$2.55T
時価総額合計
$60.17B
総出来高
BTC 51.18%     ETH 16.80%
占有率

結果ページ32 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cygnus Metals Limited  CY5.AX $0.05 0.04 USD
-3.64
$16.13M 10.68M USD $25K 16.55K USD $0.05 0.03 USD $0.05 0.04 USD $16.13M 10.68M USD 0 -$0.06 -0.03 USD
United Lithium Corp.  ULTH.CN $0.3499 0.26 USD
+9.38
$14.38M 10.67M USD $49.37K 36.63K USD $0.2999 0.22 USD $0.3499 0.26 USD $14.38M 10.67M USD 0 -$0.31 -0.2 USD
NEO Battery Materials Ltd.  NBM.V $0.13 0.09 USD
0
$14.35M 10.65M USD $3.1K 2.3K USD $0.13 0.09 USD $0.13 0.1 USD $14.35M 10.65M USD 0 -$0.03 -0.02 USD
Sable Resources Ltd.  SAE.V $0.05 0.04 USD
-9.09
$14.33M 10.63M USD $25K 18.55K USD $0.05 0.04 USD $0.05999 0.04 USD $14.33M 10.63M USD 0 -$0.04 -0.02 USD
Sun Summit Minerals Corp.  SMN.V $0.23 0.17 USD
0
$14.31M 10.62M USD $21.67K 16.08K USD $0.22 0.16 USD $0.23 0.17 USD $14.31M 10.62M USD 0 -$0.11 -0.08 USD
Canadian Critical Minerals  RIINF $0.04
+11.76
$10.61M $50K $0.04 $0.04 $10.61M 0 -$0.01
Capitan Silver Corp.  CAPT.V $0.17 0.13 USD
-2.86
$14.29M 10.6M USD $7K 5.19K USD $0.17 0.13 USD $0.17 0.13 USD $14.29M 10.6M USD 0 $0 0 USD
Superior Resources Limited  SPQ.AX $0.007 0.0046 USD
-12.5
$16.01M 10.6M USD $1.21M 798.41K USD $0.007 0.0046 USD $0.008 0.0052 USD $16.01M 10.6M USD 0 $0 0 USD
Palamina  PLMNF $0.14
0
$10.56M $150 $0.1 $0.14 $10.56M 7.10 $0.02
Freeman Gold  FMANF $0.08
-1.84
$10.54M $4.5K $0.08 $0.08 $10.54M 0 $0
United Lithium  ULTHF $0.2399
+0.21
$10.48M $5.79K $0.2399 $0.2399 $10.48M 0 -$0.23
Eagle Plains Resources  EGPLF $0.08999
0
$10.47M $49K $0.08999 $0.1 $10.47M 1.81 $0.05
Cartier Silver Corporation  CFE.CN $0.2999 0.22 USD
0
$14.09M 10.46M USD $2K 1.48K USD $0.2999 0.22 USD $0.3099 0.23 USD $14.09M 10.46M USD 0 -$0.21 -0.1 USD
Greenstone Resources Limited  GSR.AX $0.01 0.0072 USD
0
$15.76M 10.43M USD $391.26K 258.95K USD $0.01 0.0072 USD $0.01 0.0079 USD $15.76M 10.43M USD 0 $0 0 USD
Eclipse Metals Limited  EPM.AX $0.007 0.0046 USD
0
$15.76M 10.43M USD $906.41K 599.91K USD $0.007 0.0046 USD $0.007 0.0046 USD $15.76M 10.43M USD 0 $0 0 USD
Matsa Resources Limited  KB2.F $0.02 0.02 USD
+1.33
$9.52M 10.41M USD $15.4K 16.83K USD $0.02 0.02 USD $0.02 0.02 USD $9.52M 10.41M USD 0 -$0.01 -0.01 USD
Carolina Rush  PUCCF $0.16
0
$10.39M $8.5K $0.16 $0.16 $10.39M 0 -$0.04
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.26 0.28 USD
-0.77
$9.45M 10.33M USD $31.99K 34.97K USD $0.26 0.28 USD $0.27 0.29 USD $9.45M 10.33M USD 0 -$0.22 -0.2 USD
Australian Rare Earths Limited  AR3.AX $0.1 0.07 USD
0
$15.59M 10.32M USD $393.43K 260.39K USD $0.1 0.07 USD $0.1 0.07 USD $15.59M 10.32M USD 0 -$0.03 -0.01 USD
Nexus Minerals Limited  NXM.AX $0.04 0.03 USD
-5
$15.56M 10.3M USD $982.09K 650.01K USD $0.04 0.02 USD $0.04 0.03 USD $15.56M 10.3M USD 0 -$0.01 -0.006 USD
Aston Minerals Limited  ASO.AX $0.01 0.0079 USD
+9.09
$15.54M 10.29M USD $1.23M 811.63K USD $0.01 0.0072 USD $0.01 0.0079 USD $15.54M 10.29M USD 0 -$0.02 -0.01 USD
Big Ridge Gold Corp.  BRAU.V $0.07 0.05 USD
0
$13.81M 10.25M USD $4K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $13.81M 10.25M USD 0 -$0.02 -0.01 USD
Kalamazoo Resources Limited  KZR.AX $0.08 0.05 USD
-5.81
$15.47M 10.24M USD $518.03K 342.86K USD $0.08 0.05 USD $0.08999 0.06 USD $15.47M 10.24M USD 0 -$0.02 -0.01 USD
Silver Viper Minerals Corp.  VIPR.V $0.08 0.06 USD
0
$13.79M 10.23M USD $51.5K 38.22K USD $0.08 0.06 USD $0.08 0.06 USD $13.79M 10.23M USD 0 -$0.02 -0.01 USD
Barksdale Resources Corp.  BRO.V $0.1499 0.11 USD
-3.23
$13.74M 10.2M USD $84.4K 62.63K USD $0.1499 0.11 USD $0.16 0.12 USD $13.74M 10.2M USD 0 -$0.04 -0.02 USD
Trek Metals Limited  TKM.AX $0.02999 0.02 USD
+3.45
$15.4M 10.2M USD $1.14M 754.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.4M 10.2M USD 0 $0 0 USD
GreenTech Metals Limited  GRE.AX $0.19 0.12 USD
+2.78
$15.37M 10.17M USD $8.91K 5.9K USD $0.1799 0.12 USD $0.19 0.12 USD $15.37M 10.17M USD 0 -$0.03 -0.01 USD
BCM Resources  BCMRF $0.05999
0
$10.15M $18K $0.05999 $0.05999 $10.15M 0 -$0.01
Doré Copper Mining  DRCMF $0.08
0
$10.15M $14.6K $0.08 $0.08 $10.15M 0 -$0.04
Apollo Minerals Limited  AON.AX $0.02 0.01 USD
-4.55
$15.32M 10.14M USD $217.2K 143.76K USD $0.02 0.01 USD $0.02 0.01 USD $15.32M 10.14M USD 0 -$0.01 -0.006 USD
Citigold Corporation Limited  CHP.F $0.002 0.0021 USD
0
$9.26M 10.13M USD $103.33K 112.96K USD $0.002 0.0021 USD $0.002 0.0021 USD $9.26M 10.13M USD 0 $0 0 USD
Silver Viper Minerals  VIPRF $0.05999
-5.81
$10.13M $75.24K $0.05999 $0.05999 $10.13M 0 -$0.01
Duketon Mining Limited  DKM.AX $0.13 0.08 USD
0
$15.3M 10.13M USD $37.27K 24.67K USD $0.13 0.08 USD $0.13 0.08 USD $15.3M 10.13M USD 0 -$0.04 -0.02 USD
Consolidated Lithium Metals  JORFF $0.02
0
$10.12M $10K $0.02 $0.02 $10.12M 0 -$0.01
Blue Star Gold Corp.  BAU.V $0.14 0.1 USD
0
$13.61M 10.1M USD $14.65K 10.87K USD $0.14 0.1 USD $0.14 0.1 USD $13.61M 10.1M USD 0 -$0.04 -0.02 USD
Kincora Copper Limited  KCC.V $0.05999 0.04 USD
-8.33
$13.59M 10.09M USD $222K 164.74K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.59M 10.09M USD 0 -$0.01 -0.007 USD
Barksdale Resources  BRKCF $0.11
0
$10.08M $3.8K $0.11 $0.11 $10.08M 0 -$0.03
Freeport Resources Inc.  FRI.V $0.05999 0.04 USD
0
$13.53M 10.04M USD $116K 86.08K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.53M 10.04M USD 0 -$0.02 -0.01 USD
Freeport Resources Inc.  4XH.F $0.02999 0.03 USD
-1.54
$9.17M 10.02M USD $5.33K 5.83K USD $0.02999 0.03 USD $0.02999 0.03 USD $9.17M 10.02M USD 0 -$0.01 -0.01 USD
AJ Lucas Group Limited  AJL.AX $0.01 0.0072 USD
0
$15.13M 10.02M USD $25K 16.55K USD $0.01 0.0072 USD $0.01 0.0072 USD $15.13M 10.02M USD 1.10 $0.01 0.006 USD
Eminent Gold Corp.  EMNT.V $0.27 0.2 USD
0
$13.49M 10.01M USD $333 247.11 USD $0.27 0.2 USD $0.27 0.2 USD $13.49M 10.01M USD 0 -$0.08 -0.05 USD
Doré Copper Mining Corp.  DCMC.V $0.1 0.07 USD
-4.76
$13.42M 9.96M USD $558 414.07 USD $0.1 0.07 USD $0.1 0.07 USD $13.42M 9.96M USD 0 -$0.05 -0.03 USD
Citigold Corporation Limited  CTO.AX $0.005 0.0033 USD
0
$15M 9.93M USD $9.03K 5.98K USD $0.005 0.0033 USD $0.005 0.0033 USD $15M 9.93M USD 0 $0 0 USD
Torq Resources Inc.  TORQ.V $0.1 0.07 USD
0
$13.36M 9.91M USD $37K 27.46K USD $0.1 0.07 USD $0.1 0.07 USD $13.36M 9.91M USD 0 -$0.17 -0.1 USD
Platina Resources Limited  PGM.AX $0.02 0.02 USD
-4.17
$14.96M 9.9M USD $291.45K 192.9K USD $0.02 0.02 USD $0.02 0.02 USD $14.96M 9.9M USD 2.29 $0.01 0.006 USD
Conifex Timber Inc.  CFF.TO $0.33 0.24 USD
-4.35
$13.34M 9.9M USD $120.32K 89.28K USD $0.32 0.24 USD $0.3699 0.27 USD $13.34M 9.9M USD 0 -$0.68 -0.5 USD
Peregrine Gold Limited  PGD.AX $0.22 0.15 USD
0
$14.93M 9.88M USD $78.22K 51.77K USD $0.22 0.14 USD $0.25 0.16 USD $14.93M 9.88M USD 0 -$0.08 -0.05 USD
Zhidao International (Holdings) Limited  1220.HK $0.04 0.0049 USD
-2.5
$77.22M 9.87M USD $180K 23.02K USD $0.04 0.0047 USD $0.04 0.0047 USD $77.22M 9.87M USD 0 $0 0 USD
Delta Resources Limited  DLTA.V $0.13 0.1 USD
+4
$13.27M 9.85M USD $60.5K 44.89K USD $0.13 0.09 USD $0.13 0.1 USD $13.27M 9.85M USD 0 -$0.08 -0.05 USD
Reach Resources Limited  RR1.AX $0.02 0.0099 USD
-11.76
$14.87M 9.84M USD $6.86M 4.54M USD $0.02 0.0099 USD $0.02 0.01 USD $14.87M 9.84M USD 0 -$0.01 -0.006 USD
Grid Metals Corp.  GRDM.V $0.07 0.05 USD
0
$13.26M 9.84M USD $42.55K 31.57K USD $0.07 0.05 USD $0.07 0.05 USD $13.26M 9.84M USD 0 -$0.06 -0.04 USD
Sterling Metals Corp.  SAG.V $0.05999 0.04 USD
0
$13.24M 9.82M USD $1.07M 792.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.24M 9.82M USD 0 -$0.01 -0.007 USD
Jameson Resources Limited  JAL.AX $0.02999 0.02 USD
0
$14.81M 9.81M USD $217.5K 143.95K USD $0.02999 0.02 USD $0.04 0.02 USD $14.81M 9.81M USD 0 -$0.01 -0.006 USD
Galleon Gold  PNCKF $0.1499
0
$9.8M $10K $0.1499 $0.1499 $9.8M 0 -$0.02
Rayong Wire Industries Public Company Limited  RWI.BK $0.38 0.01 USD
-2.56
$347.81M 9.79M USD $72.9K 2.05K USD $0.38 0.01 USD $0.4 0.01 USD $347.81M 9.79M USD 0 -$0.18 -0.005 USD
Max Resource Corp.  M1D2.F $0.02999 0.03 USD
-40
$8.94M 9.77M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.94M 9.77M USD 0 -$0.03 -0.03 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
0
$14.71M 9.74M USD $669.02K 442.79K USD $0.02 0.01 USD $0.02 0.01 USD $14.71M 9.74M USD 0 $0 0 USD
Almadex Minerals Ltd.  DEX.V $0.22 0.16 USD
-2.27
$13.12M 9.73M USD $2K 1.48K USD $0.22 0.16 USD $0.22 0.16 USD $13.12M 9.73M USD 0 -$0.04 -0.02 USD
1911 Gold  AUMBF $0.07
+7.36
$9.73M $61K $0.07 $0.08 $9.73M 0 -$0.02
Buxton Resources Limited  BUX.AX $0.07 0.05 USD
0
$14.69M 9.72M USD $902.4K 597.26K USD $0.07 0.05 USD $0.07 0.05 USD $14.69M 9.72M USD 0 -$0.03 -0.01 USD
B.I.G. Industries Berhad  7005.KL $0.7199 0.15 USD
0
$45.71M 9.72M USD $666.2K 141.65K USD $0.7099 0.15 USD $0.7299 0.15 USD $45.71M 9.72M USD 0 -$0.09 -0.01 USD
Nexus Uranium  GIDMF $0.3499
+0.69
$9.7M $29.11K $0.34 $0.3499 $9.7M 0 -$0.13
Galleon Gold Corp.  GGO.V $0.2 0.15 USD
0
$13.07M 9.7M USD $17.35K 12.87K USD $0.2 0.15 USD $0.2 0.15 USD $13.07M 9.7M USD 0 -$0.03 -0.02 USD
Alvo Minerals Limited  ALV.AX $0.13 0.08 USD
0
$14.64M 9.69M USD $110.01K 72.81K USD $0.13 0.08 USD $0.13 0.08 USD $14.64M 9.69M USD 0 -$0.07 -0.04 USD
Garibaldi Resources Corp.  GGI.V $0.1 0.07 USD
-5
$13.05M 9.69M USD $115.8K 85.93K USD $0.1 0.07 USD $0.1 0.07 USD $13.05M 9.69M USD 0 -$0.01 -0.007 USD
Sokoman Minerals  SICNF $0.02999
0
$9.69M $10K $0.02999 $0.02999 $9.69M 0 -$0.01
Kia Lim Berhad  6211.KL $0.7399 0.16 USD
+0.68
$45.52M 9.68M USD $190.3K 40.46K USD $0.7299 0.16 USD $0.75 0.16 USD $45.52M 9.68M USD 7.34 $0.1 0.02 USD
Dateline Resources Limited  DTR.AX $0.008999 0.0059 USD
-10
$14.58M 9.65M USD $3.76M 2.49M USD $0.008999 0.0059 USD $0.01 0.0066 USD $14.58M 9.65M USD 0 -$0.01 -0.006 USD
Grid Metals  MSMGF $0.05
-14
$9.65M $35K $0.05 $0.05 $9.65M 0 -$0.04
Audalia Resources Limited  ACP.AX $0.02 0.01 USD
0
$14.53M 9.62M USD $63.17K 41.81K USD $0.02 0.01 USD $0.02 0.01 USD $14.53M 9.62M USD 0 $0 0 USD
BOSA Technology Holdings Limited  8140.HK $0.08999 0.01 USD
-2.08
$75.2M 9.62M USD $40K 5.11K USD $0.08999 0.01 USD $0.08999 0.01 USD $75.2M 9.62M USD 3.13 $0.03 0.003 USD
Big Ridge Gold  ALVLF $0.05
0
$9.6M $247K $0.05 $0.05 $9.6M 0 -$0.01
Rise Gold  RYES $0.17
0
$9.6M $25.7K $0.17 $0.17 $9.6M 0 -$0.11
Sokoman Minerals Corp.  SIC.V $0.04 0.03 USD
0
$12.9M 9.57M USD $2.14K 1.59K USD $0.04 0.03 USD $0.04 0.03 USD $12.9M 9.57M USD 0 -$0.01 -0.007 USD
Almadex Minerals  AAMMF $0.1499
-6.25
$9.54M $802 $0.1499 $0.1499 $9.54M 0 -$0.03
Gladiator Resources Limited  GLA.AX $0.02 0.01 USD
+5.56
$14.41M 9.54M USD $687.74K 455.19K USD $0.02 0.01 USD $0.02 0.01 USD $14.41M 9.54M USD 0 $0 0 USD
Enova Mining Limited  ENV.AX $0.02 0.0099 USD
0
$14.37M 9.51M USD $1.09M 722.22K USD $0.02 0.0099 USD $0.02 0.0099 USD $14.37M 9.51M USD 0 $0 0 USD
Gullewa Limited  GUL.AX $0.07 0.05 USD
0
$14.33M 9.49M USD $20K 13.24K USD $0.07 0.05 USD $0.07 0.05 USD $14.33M 9.49M USD 7.00 $0.01 0.006 USD
1911 Gold Corporation  AUMB.V $0.1 0.07 USD
+5.56
$12.78M 9.48M USD $139.5K 103.52K USD $0.08999 0.07 USD $0.1 0.07 USD $12.78M 9.48M USD 0 -$0.02 -0.01 USD
Camino Minerals  CAMZF $0.04
0
$9.46M $40K $0.04 $0.04 $9.46M 0 -$0.01
Juggernaut Exploration Ltd.  JUGR.V $0.1 0.07 USD
0
$12.74M 9.45M USD $62K 46.01K USD $0.1 0.07 USD $0.1 0.07 USD $12.74M 9.45M USD 0 -$0.13 -0.09 USD
Delta Resources  DTARF $0.08999
0
$9.44M $10K $0.08999 $0.08999 $9.44M 0 -$0.06
Eagle Plains Resources Ltd.  EPL.V $0.11 0.08 USD
0
$12.66M 9.39M USD $21.5K 15.95K USD $0.11 0.08 USD $0.11 0.08 USD $12.66M 9.39M USD 1.57 $0.07 0.05 USD
Scorpio Gold Corporation  SGN.V $0.14 0.1 USD
-6.67
$12.65M 9.38M USD $58.5K 43.41K USD $0.13 0.1 USD $0.14 0.1 USD $12.65M 9.38M USD 0 -$0.18 -0.1 USD
Kanger International Berhad  0170.KL $0.05999 0.01 USD
+9.09
$43.89M 9.33M USD $11.63M 2.47M USD $0.05999 0.01 USD $0.07 0.01 USD $43.89M 9.33M USD 0 -$0.35 -0.07 USD
Austral Gold Limited  AGD.AX $0.02 0.01 USD
-4.35
$14.08M 9.32M USD $131.09K 86.77K USD $0.02 0.01 USD $0.02 0.01 USD $14.08M 9.32M USD 0 -$0.02 -0.01 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.11 0.08 USD
+4.76
$12.54M 9.31M USD $19K 14.1K USD $0.11 0.08 USD $0.11 0.08 USD $12.54M 9.31M USD 0 -$0.15 -0.1 USD
Patagonia Gold  HGLD $0.02
-33.33
$9.3M $51K $0.01 $0.02 $9.3M 0 -$0.03
Exploits Discovery Corp.  NFLD.CN $0.08 0.06 USD
+6.67
$12.53M 9.3M USD $106.2K 78.81K USD $0.08 0.06 USD $0.08 0.06 USD $12.53M 9.3M USD 0 -$0.08 -0.05 USD
CWG Holdings Berhad  9423.KL $0.27 0.06 USD
0
$43.38M 9.22M USD $110K 23.39K USD $0.27 0.06 USD $0.27 0.06 USD $43.38M 9.22M USD 13.25 $0.02 0.004 USD
TNR Gold  TRRXF $0.05
0
$9.22M $10K $0.05 $0.05 $9.22M 0 -$0.01
Almaden Minerals Ltd.  AMM.TO $0.08999 0.07 USD
0
$12.35M 9.16M USD $2.55K 1.89K USD $0.08999 0.07 USD $0.08999 0.07 USD $12.35M 9.16M USD 0 -$0.47 -0.3 USD
Blue Lagoon Resources  BLAGF $0.08
+0.79
$9.13M $4.09K $0.08 $0.08 $9.13M 0 -$0.11
Tsodilo Resources Limited  TSD.V $0.23 0.17 USD
-2.17
$12.29M 9.12M USD $1K 742.06 USD $0.23 0.17 USD $0.23 0.17 USD $12.29M 9.12M USD 0 -$0.02 -0.01 USD
Sterling Metals  SAGGF $0.04
0
$9.11M $10K $0.04 $0.04 $9.11M 0 -$0.01
Minco Silver Corporation  MSV.TO $0.2 0.15 USD
0
$12.21M 9.06M USD $20K 14.84K USD $0.2 0.15 USD $0.2 0.15 USD $12.21M 9.06M USD 0 -$0.11 -0.08 USD
Minco Silver  MISVF $0.1499
-7.99
$9M $30K $0.1499 $0.1499 $9M 0 -$0.08
Haydale Graphene Industries  HDGHF $0.005
0
$8.99M $100 $0.005 $0.005 $8.99M 0 -$0.01
Haydale Graphene Industries plc  6HG.F $0.003399 0.0037 USD
-43.33
$8.22M 8.99M USD $15K 16.4K USD $0.0022 0.0024 USD $0.003399 0.0037 USD $8.22M 8.99M USD 0 -$0.01 -0.01 USD
Peloton Minerals Corporation  PMC.CN $0.08999 0.07 USD
-10
$12.07M 8.96M USD $39K 28.94K USD $0.08 0.06 USD $0.08999 0.07 USD $12.07M 8.96M USD 9.00 $0.01 0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください