結果ページ32 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cygnus Metals Limited CY5.AX | $0.05 0.04 USD |
-3.64
|
$16.13M 10.68M USD | $25K 16.55K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.13M 10.68M USD | 0 | -$0.06 -0.03 USD | |
| United Lithium Corp. ULTH.CN | $0.3499 0.26 USD |
+9.38
|
$14.38M 10.67M USD | $49.37K 36.63K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $14.38M 10.67M USD | 0 | -$0.31 -0.2 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.13 0.09 USD |
0
|
$14.35M 10.65M USD | $3.1K 2.3K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.35M 10.65M USD | 0 | -$0.03 -0.02 USD | |
| Sable Resources Ltd. SAE.V | $0.05 0.04 USD |
-9.09
|
$14.33M 10.63M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | -$0.04 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.23 0.17 USD |
0
|
$14.31M 10.62M USD | $21.67K 16.08K USD | $0.22 0.16 USD | $0.23 0.17 USD | $14.31M 10.62M USD | 0 | -$0.11 -0.08 USD | |
| Canadian Critical Minerals RIINF | $0.04 — |
+11.76
|
$10.61M — | $50K — | $0.04 — | $0.04 — | $10.61M — | 0 | -$0.01 — | |
| Capitan Silver Corp. CAPT.V | $0.17 0.13 USD |
-2.86
|
$14.29M 10.6M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.17 0.13 USD | $14.29M 10.6M USD | 0 | $0 0 USD | |
| Superior Resources Limited SPQ.AX | $0.007 0.0046 USD |
-12.5
|
$16.01M 10.6M USD | $1.21M 798.41K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.01M 10.6M USD | 0 | $0 0 USD | |
| Palamina PLMNF | $0.14 — |
0
|
$10.56M — | $150 — | $0.1 — | $0.14 — | $10.56M — | 7.10 | $0.02 — | |
| Freeman Gold FMANF | $0.08 — |
-1.84
|
$10.54M — | $4.5K — | $0.08 — | $0.08 — | $10.54M — | 0 | $0 — | |
| United Lithium ULTHF | $0.2399 — |
+0.21
|
$10.48M — | $5.79K — | $0.2399 — | $0.2399 — | $10.48M — | 0 | -$0.23 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
0
|
$10.47M — | $49K — | $0.08999 — | $0.1 — | $10.47M — | 1.81 | $0.05 — | |
| Cartier Silver Corporation CFE.CN | $0.2999 0.22 USD |
0
|
$14.09M 10.46M USD | $2K 1.48K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $14.09M 10.46M USD | 0 | -$0.21 -0.1 USD | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0072 USD |
0
|
$15.76M 10.43M USD | $391.26K 258.95K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited EPM.AX | $0.007 0.0046 USD |
0
|
$15.76M 10.43M USD | $906.41K 599.91K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
+1.33
|
$9.52M 10.41M USD | $15.4K 16.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.52M 10.41M USD | 0 | -$0.01 -0.01 USD | |
| Carolina Rush PUCCF | $0.16 — |
0
|
$10.39M — | $8.5K — | $0.16 — | $0.16 — | $10.39M — | 0 | -$0.04 — | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
-0.77
|
$9.45M 10.33M USD | $31.99K 34.97K USD | $0.26 0.28 USD | $0.27 0.29 USD | $9.45M 10.33M USD | 0 | -$0.22 -0.2 USD | |
| Australian Rare Earths Limited AR3.AX | $0.1 0.07 USD |
0
|
$15.59M 10.32M USD | $393.43K 260.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.59M 10.32M USD | 0 | -$0.03 -0.01 USD | |
| Nexus Minerals Limited NXM.AX | $0.04 0.03 USD |
-5
|
$15.56M 10.3M USD | $982.09K 650.01K USD | $0.04 0.02 USD | $0.04 0.03 USD | $15.56M 10.3M USD | 0 | -$0.01 -0.006 USD | |
| Aston Minerals Limited ASO.AX | $0.01 0.0079 USD |
+9.09
|
$15.54M 10.29M USD | $1.23M 811.63K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.54M 10.29M USD | 0 | -$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$13.81M 10.25M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.81M 10.25M USD | 0 | -$0.02 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
-5.81
|
$15.47M 10.24M USD | $518.03K 342.86K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $15.47M 10.24M USD | 0 | -$0.02 -0.01 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
0
|
$13.79M 10.23M USD | $51.5K 38.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.79M 10.23M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.1499 0.11 USD |
-3.23
|
$13.74M 10.2M USD | $84.4K 62.63K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.74M 10.2M USD | 0 | -$0.04 -0.02 USD | |
| Trek Metals Limited TKM.AX | $0.02999 0.02 USD |
+3.45
|
$15.4M 10.2M USD | $1.14M 754.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.4M 10.2M USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.AX | $0.19 0.12 USD |
+2.78
|
$15.37M 10.17M USD | $8.91K 5.9K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $15.37M 10.17M USD | 0 | -$0.03 -0.01 USD | |
| BCM Resources BCMRF | $0.05999 — |
0
|
$10.15M — | $18K — | $0.05999 — | $0.05999 — | $10.15M — | 0 | -$0.01 — | |
| Doré Copper Mining DRCMF | $0.08 — |
0
|
$10.15M — | $14.6K — | $0.08 — | $0.08 — | $10.15M — | 0 | -$0.04 — | |
| Apollo Minerals Limited AON.AX | $0.02 0.01 USD |
-4.55
|
$15.32M 10.14M USD | $217.2K 143.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.32M 10.14M USD | 0 | -$0.01 -0.006 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$9.26M 10.13M USD | $103.33K 112.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.26M 10.13M USD | 0 | $0 0 USD | |
| Silver Viper Minerals VIPRF | $0.05999 — |
-5.81
|
$10.13M — | $75.24K — | $0.05999 — | $0.05999 — | $10.13M — | 0 | -$0.01 — | |
| Duketon Mining Limited DKM.AX | $0.13 0.08 USD |
0
|
$15.3M 10.13M USD | $37.27K 24.67K USD | $0.13 0.08 USD | $0.13 0.08 USD | $15.3M 10.13M USD | 0 | -$0.04 -0.02 USD | |
| Consolidated Lithium Metals JORFF | $0.02 — |
0
|
$10.12M — | $10K — | $0.02 — | $0.02 — | $10.12M — | 0 | -$0.01 — | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$13.61M 10.1M USD | $14.65K 10.87K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.61M 10.1M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.V | $0.05999 0.04 USD |
-8.33
|
$13.59M 10.09M USD | $222K 164.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.59M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources BRKCF | $0.11 — |
0
|
$10.08M — | $3.8K — | $0.11 — | $0.11 — | $10.08M — | 0 | -$0.03 — | |
| Freeport Resources Inc. FRI.V | $0.05999 0.04 USD |
0
|
$13.53M 10.04M USD | $116K 86.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.53M 10.04M USD | 0 | -$0.02 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.02999 0.03 USD |
-1.54
|
$9.17M 10.02M USD | $5.33K 5.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.17M 10.02M USD | 0 | -$0.01 -0.01 USD | |
| AJ Lucas Group Limited AJL.AX | $0.01 0.0072 USD |
0
|
$15.13M 10.02M USD | $25K 16.55K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.13M 10.02M USD | 1.10 | $0.01 0.006 USD | |
| Eminent Gold Corp. EMNT.V | $0.27 0.2 USD |
0
|
$13.49M 10.01M USD | $333 247.11 USD | $0.27 0.2 USD | $0.27 0.2 USD | $13.49M 10.01M USD | 0 | -$0.08 -0.05 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.1 0.07 USD |
-4.76
|
$13.42M 9.96M USD | $558 414.07 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.42M 9.96M USD | 0 | -$0.05 -0.03 USD | |
| Citigold Corporation Limited CTO.AX | $0.005 0.0033 USD |
0
|
$15M 9.93M USD | $9.03K 5.98K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15M 9.93M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.1 0.07 USD |
0
|
$13.36M 9.91M USD | $37K 27.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.17 -0.1 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.02 USD |
-4.17
|
$14.96M 9.9M USD | $291.45K 192.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.96M 9.9M USD | 2.29 | $0.01 0.006 USD | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
-4.35
|
$13.34M 9.9M USD | $120.32K 89.28K USD | $0.32 0.24 USD | $0.3699 0.27 USD | $13.34M 9.9M USD | 0 | -$0.68 -0.5 USD | |
| Peregrine Gold Limited PGD.AX | $0.22 0.15 USD |
0
|
$14.93M 9.88M USD | $78.22K 51.77K USD | $0.22 0.14 USD | $0.25 0.16 USD | $14.93M 9.88M USD | 0 | -$0.08 -0.05 USD | |
| Zhidao International (Holdings) Limited 1220.HK | $0.04 0.0049 USD |
-2.5
|
$77.22M 9.87M USD | $180K 23.02K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $77.22M 9.87M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.13 0.1 USD |
+4
|
$13.27M 9.85M USD | $60.5K 44.89K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.27M 9.85M USD | 0 | -$0.08 -0.05 USD | |
| Reach Resources Limited RR1.AX | $0.02 0.0099 USD |
-11.76
|
$14.87M 9.84M USD | $6.86M 4.54M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $14.87M 9.84M USD | 0 | -$0.01 -0.006 USD | |
| Grid Metals Corp. GRDM.V | $0.07 0.05 USD |
0
|
$13.26M 9.84M USD | $42.55K 31.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.26M 9.84M USD | 0 | -$0.06 -0.04 USD | |
| Sterling Metals Corp. SAG.V | $0.05999 0.04 USD |
0
|
$13.24M 9.82M USD | $1.07M 792.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.24M 9.82M USD | 0 | -$0.01 -0.007 USD | |
| Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
0
|
$14.81M 9.81M USD | $217.5K 143.95K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $14.81M 9.81M USD | 0 | -$0.01 -0.006 USD | |
| Galleon Gold PNCKF | $0.1499 — |
0
|
$9.8M — | $10K — | $0.1499 — | $0.1499 — | $9.8M — | 0 | -$0.02 — | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.38 0.01 USD |
-2.56
|
$347.81M 9.79M USD | $72.9K 2.05K USD | $0.38 0.01 USD | $0.4 0.01 USD | $347.81M 9.79M USD | 0 | -$0.18 -0.005 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-40
|
$8.94M 9.77M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.94M 9.77M USD | 0 | -$0.03 -0.03 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$14.71M 9.74M USD | $669.02K 442.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.71M 9.74M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.22 0.16 USD |
-2.27
|
$13.12M 9.73M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.12M 9.73M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold AUMBF | $0.07 — |
+7.36
|
$9.73M — | $61K — | $0.07 — | $0.08 — | $9.73M — | 0 | -$0.02 — | |
| Buxton Resources Limited BUX.AX | $0.07 0.05 USD |
0
|
$14.69M 9.72M USD | $902.4K 597.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.69M 9.72M USD | 0 | -$0.03 -0.01 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.7199 0.15 USD |
0
|
$45.71M 9.72M USD | $666.2K 141.65K USD | $0.7099 0.15 USD | $0.7299 0.15 USD | $45.71M 9.72M USD | 0 | -$0.09 -0.01 USD | |
| Nexus Uranium GIDMF | $0.3499 — |
+0.69
|
$9.7M — | $29.11K — | $0.34 — | $0.3499 — | $9.7M — | 0 | -$0.13 — | |
| Galleon Gold Corp. GGO.V | $0.2 0.15 USD |
0
|
$13.07M 9.7M USD | $17.35K 12.87K USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.07M 9.7M USD | 0 | -$0.03 -0.02 USD | |
| Alvo Minerals Limited ALV.AX | $0.13 0.08 USD |
0
|
$14.64M 9.69M USD | $110.01K 72.81K USD | $0.13 0.08 USD | $0.13 0.08 USD | $14.64M 9.69M USD | 0 | -$0.07 -0.04 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1 0.07 USD |
-5
|
$13.05M 9.69M USD | $115.8K 85.93K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.05M 9.69M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.69M — | $10K — | $0.02999 — | $0.02999 — | $9.69M — | 0 | -$0.01 — | |
| Kia Lim Berhad 6211.KL | $0.7399 0.16 USD |
+0.68
|
$45.52M 9.68M USD | $190.3K 40.46K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $45.52M 9.68M USD | 7.34 | $0.1 0.02 USD | |
| Dateline Resources Limited DTR.AX | $0.008999 0.0059 USD |
-10
|
$14.58M 9.65M USD | $3.76M 2.49M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $14.58M 9.65M USD | 0 | -$0.01 -0.006 USD | |
| Grid Metals MSMGF | $0.05 — |
-14
|
$9.65M — | $35K — | $0.05 — | $0.05 — | $9.65M — | 0 | -$0.04 — | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$14.53M 9.62M USD | $63.17K 41.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.53M 9.62M USD | 0 | $0 0 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.08999 0.01 USD |
-2.08
|
$75.2M 9.62M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $75.2M 9.62M USD | 3.13 | $0.03 0.003 USD | |
| Big Ridge Gold ALVLF | $0.05 — |
0
|
$9.6M — | $247K — | $0.05 — | $0.05 — | $9.6M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.17 — |
0
|
$9.6M — | $25.7K — | $0.17 — | $0.17 — | $9.6M — | 0 | -$0.11 — | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$12.9M 9.57M USD | $2.14K 1.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.9M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals AAMMF | $0.1499 — |
-6.25
|
$9.54M — | $802 — | $0.1499 — | $0.1499 — | $9.54M — | 0 | -$0.03 — | |
| Gladiator Resources Limited GLA.AX | $0.02 0.01 USD |
+5.56
|
$14.41M 9.54M USD | $687.74K 455.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.41M 9.54M USD | 0 | $0 0 USD | |
| Enova Mining Limited ENV.AX | $0.02 0.0099 USD |
0
|
$14.37M 9.51M USD | $1.09M 722.22K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $14.37M 9.51M USD | 0 | $0 0 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$14.33M 9.49M USD | $20K 13.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.33M 9.49M USD | 7.00 | $0.01 0.006 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
+5.56
|
$12.78M 9.48M USD | $139.5K 103.52K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.78M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| Camino Minerals CAMZF | $0.04 — |
0
|
$9.46M — | $40K — | $0.04 — | $0.04 — | $9.46M — | 0 | -$0.01 — | |
| Juggernaut Exploration Ltd. JUGR.V | $0.1 0.07 USD |
0
|
$12.74M 9.45M USD | $62K 46.01K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.74M 9.45M USD | 0 | -$0.13 -0.09 USD | |
| Delta Resources DTARF | $0.08999 — |
0
|
$9.44M — | $10K — | $0.08999 — | $0.08999 — | $9.44M — | 0 | -$0.06 — | |
| Eagle Plains Resources Ltd. EPL.V | $0.11 0.08 USD |
0
|
$12.66M 9.39M USD | $21.5K 15.95K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.66M 9.39M USD | 1.57 | $0.07 0.05 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
-6.67
|
$12.65M 9.38M USD | $58.5K 43.41K USD | $0.13 0.1 USD | $0.14 0.1 USD | $12.65M 9.38M USD | 0 | -$0.18 -0.1 USD | |
| Kanger International Berhad 0170.KL | $0.05999 0.01 USD |
+9.09
|
$43.89M 9.33M USD | $11.63M 2.47M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $43.89M 9.33M USD | 0 | -$0.35 -0.07 USD | |
| Austral Gold Limited AGD.AX | $0.02 0.01 USD |
-4.35
|
$14.08M 9.32M USD | $131.09K 86.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.08M 9.32M USD | 0 | -$0.02 -0.01 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.11 0.08 USD |
+4.76
|
$12.54M 9.31M USD | $19K 14.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.54M 9.31M USD | 0 | -$0.15 -0.1 USD | |
| Patagonia Gold HGLD | $0.02 — |
-33.33
|
$9.3M — | $51K — | $0.01 — | $0.02 — | $9.3M — | 0 | -$0.03 — | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
+6.67
|
$12.53M 9.3M USD | $106.2K 78.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.53M 9.3M USD | 0 | -$0.08 -0.05 USD | |
| CWG Holdings Berhad 9423.KL | $0.27 0.06 USD |
0
|
$43.38M 9.22M USD | $110K 23.39K USD | $0.27 0.06 USD | $0.27 0.06 USD | $43.38M 9.22M USD | 13.25 | $0.02 0.004 USD | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.22M — | $10K — | $0.05 — | $0.05 — | $9.22M — | 0 | -$0.01 — | |
| Almaden Minerals Ltd. AMM.TO | $0.08999 0.07 USD |
0
|
$12.35M 9.16M USD | $2.55K 1.89K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.35M 9.16M USD | 0 | -$0.47 -0.3 USD | |
| Blue Lagoon Resources BLAGF | $0.08 — |
+0.79
|
$9.13M — | $4.09K — | $0.08 — | $0.08 — | $9.13M — | 0 | -$0.11 — | |
| Tsodilo Resources Limited TSD.V | $0.23 0.17 USD |
-2.17
|
$12.29M 9.12M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.29M 9.12M USD | 0 | -$0.02 -0.01 USD | |
| Sterling Metals SAGGF | $0.04 — |
0
|
$9.11M — | $10K — | $0.04 — | $0.04 — | $9.11M — | 0 | -$0.01 — | |
| Minco Silver Corporation MSV.TO | $0.2 0.15 USD |
0
|
$12.21M 9.06M USD | $20K 14.84K USD | $0.2 0.15 USD | $0.2 0.15 USD | $12.21M 9.06M USD | 0 | -$0.11 -0.08 USD | |
| Minco Silver MISVF | $0.1499 — |
-7.99
|
$9M — | $30K — | $0.1499 — | $0.1499 — | $9M — | 0 | -$0.08 — | |
| Haydale Graphene Industries HDGHF | $0.005 — |
0
|
$8.99M — | $100 — | $0.005 — | $0.005 — | $8.99M — | 0 | -$0.01 — | |
| Haydale Graphene Industries plc 6HG.F | $0.003399 0.0037 USD |
-43.33
|
$8.22M 8.99M USD | $15K 16.4K USD | $0.0022 0.0024 USD | $0.003399 0.0037 USD | $8.22M 8.99M USD | 0 | -$0.01 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
-10
|
$12.07M 8.96M USD | $39K 28.94K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $12.07M 8.96M USD | 9.00 | $0.01 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||