結果ページ32 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASTEEL Group Berhad 7020.KL | $0.1 0.02 USD |
+5.26
|
$48.49M 10.31M USD | $460.5K 97.92K USD | $0.1 0.02 USD | $0.1 0.02 USD | $48.49M 10.31M USD | 0 | -$0.02 -0.004 USD | |
| Barksdale Resources BRKCF | $0.11 — |
+1.82
|
$10.26M — | $21.5K — | $0.11 — | $0.11 — | $10.26M — | 0 | -$0.03 — | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+1.18
|
$15.47M 10.24M USD | $127.2K 84.19K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.47M 10.24M USD | 0 | -$0.02 -0.01 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.3099 0.04 USD |
-25.61
|
$80.05M 10.24M USD | $1.71M 218.9K USD | $0.26 0.03 USD | $0.4299 0.05 USD | $80.05M 10.24M USD | 0 | -$0.06 -0.007 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
0
|
$15.46M 10.23M USD | $320K 211.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.46M 10.23M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
0
|
$13.79M 10.23M USD | $113.5K 84.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.79M 10.23M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.1199 0.09 USD |
-4
|
$13.78M 10.22M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.78M 10.22M USD | 0 | -$0.03 -0.02 USD | |
| CuFe Ltd B4T0.F | $0.007 0.0076 USD |
-46.15
|
$9.35M 10.22M USD | $200K 218.63K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.35M 10.22M USD | 0 | -$0.01 -0.01 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.28 USD |
-3.05
|
$9.3M 10.17M USD | $53.22K 58.18K USD | $0.25 0.27 USD | $0.27 0.29 USD | $9.3M 10.17M USD | 0 | -$0.22 -0.2 USD | |
| Metallica Minerals Limited MLM.AX | $0.02 0.01 USD |
-5.88
|
$15.36M 10.17M USD | $259.84K 171.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.36M 10.17M USD | 0 | $0 0 USD | |
| Orecap Invest ORFDF | $0.04 — |
-4.65
|
$10.16M — | $95K — | $0.04 — | $0.04 — | $10.16M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.05999 — |
0
|
$10.15M — | $18K — | $0.05999 — | $0.05999 — | $10.15M — | 0 | -$0.01 — | |
| Doré Copper Mining DRCMF | $0.08 — |
0
|
$10.15M — | $14.6K — | $0.08 — | $0.08 — | $10.15M — | 0 | -$0.04 — | |
| G50 Corp Limited G50.AX | $0.14 0.09 USD |
-9.68
|
$15.3M 10.13M USD | $21.15K 14K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $15.3M 10.13M USD | 0 | -$0.03 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.23 0.15 USD |
+12.5
|
$15.27M 10.11M USD | $52.93K 35.03K USD | $0.2 0.13 USD | $0.23 0.15 USD | $15.27M 10.11M USD | 0 | -$0.08 -0.05 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$13.61M 10.1M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.61M 10.1M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals VIPRF | $0.05 — |
+0.74
|
$10.09M — | $80.3K — | $0.05 — | $0.05999 — | $10.09M — | 0 | -$0.01 — | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
0
|
$13.49M 10.01M USD | $28.46K 21.12K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.49M 10.01M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.27 0.2 USD |
0
|
$13.49M 10.01M USD | $2K 1.48K USD | $0.27 0.2 USD | $0.27 0.2 USD | $13.49M 10.01M USD | 0 | -$0.08 -0.05 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.08999 0.06 USD |
-19.05
|
$13.49M 10.01M USD | $265.3K 196.87K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.49M 10.01M USD | 0 | -$0.13 -0.09 USD | |
| Capitan Silver Corp. CAPT.V | $0.16 0.12 USD |
0
|
$13.45M 9.98M USD | $129 95.73 USD | $0.16 0.12 USD | $0.16 0.12 USD | $13.45M 9.98M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
0
|
$13.45M 9.98M USD | $5.01K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.45M 9.98M USD | 0 | -$0.02 -0.01 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.1 0.07 USD |
0
|
$13.42M 9.96M USD | $20.5K 15.21K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.42M 9.96M USD | 0 | -$0.05 -0.03 USD | |
| Norsemont Mining Inc. NOM.CN | $0.23 0.17 USD |
0
|
$13.38M 9.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.38M 9.93M USD | 0 | -$0.04 -0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.16 USD |
0
|
$9.09M 9.93M USD | $31.35K 34.27K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.09M 9.93M USD | 0 | -$0.03 -0.03 USD | |
| Citigold Corporation Limited CTO.AX | $0.005 0.0033 USD |
+25
|
$15M 9.93M USD | $974.86K 645.21K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15M 9.93M USD | 0 | $0 0 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
+3.19
|
$77.6M 9.92M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $77.6M 9.92M USD | 3.23 | $0.03 0.003 USD | |
| Capitan Silver CAPTF | $0.1199 — |
-5.6
|
$9.92M — | $11.92K — | $0.1199 — | $0.1199 — | $9.92M — | 0 | $0 — | |
| Cygnus Metals Limited CY5.AX | $0.05 0.03 USD |
-1.92
|
$14.96M 9.9M USD | $281.96K 186.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.96M 9.9M USD | 0 | -$0.06 -0.03 USD | |
| Barksdale Resources Corp. BRO.V | $0.1499 0.11 USD |
-3.33
|
$13.28M 9.86M USD | $48.61K 36.07K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.28M 9.86M USD | 0 | -$0.04 -0.02 USD | |
| Delta Resources Limited DLTA.V | $0.13 0.1 USD |
+4
|
$13.27M 9.85M USD | $53.1K 39.4K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.27M 9.85M USD | 0 | -$0.08 -0.05 USD | |
| Reach Resources Limited RR1.AX | $0.02 0.01 USD |
-10.53
|
$14.87M 9.84M USD | $2.91M 1.93M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.87M 9.84M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
-6.9
|
$14.86M 9.84M USD | $725.49K 480.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.86M 9.84M USD | 0 | -$0.01 -0.006 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
-8.33
|
$13.25M 9.83M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.25M 9.83M USD | 5.50 | $0.01 0.007 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.28 0.21 USD |
0
|
$13.12M 9.83M USD | $34.9K 26.16K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $13.12M 9.83M USD | 28.00 | $0.01 0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.05999 0.04 USD |
0
|
$13.24M 9.82M USD | $694.53K 515.38K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.24M 9.82M USD | 0 | -$0.01 -0.007 USD | |
| United Lithium ULTHF | $0.2399 — |
0
|
$9.82M — | $5.79K — | $0.2399 — | $0.2399 — | $9.82M — | 0 | -$0.23 — | |
| Kincora Copper Limited KCC.AX | $0.05999 0.04 USD |
0
|
$14.83M 9.82M USD | $32.24K 21.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.83M 9.82M USD | 0 | -$0.01 -0.006 USD | |
| Galleon Gold PNCKF | $0.1499 — |
0
|
$9.8M — | $10K — | $0.1499 — | $0.1499 — | $9.8M — | 0 | -$0.02 — | |
| Cartier Silver Corporation CFE.CN | $0.28 0.21 USD |
-8.2
|
$13.15M 9.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 9.76M USD | 0 | -$0.21 -0.1 USD | |
| Almadex Minerals Ltd. DEX.V | $0.22 0.16 USD |
-6.52
|
$13.12M 9.73M USD | $6.52K 4.84K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.12M 9.73M USD | 0 | -$0.04 -0.02 USD | |
| Sterling Metals SAGGF | $0.04 — |
+7.3
|
$9.73M — | $89.23K — | $0.04 — | $0.04 — | $9.73M — | 0 | -$0.01 — | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
+21.95
|
$14.68M 9.72M USD | $1.41M 935.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.68M 9.72M USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.AX | $0.008999 0.0059 USD |
0
|
$14.67M 9.71M USD | $54.13K 35.82K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $14.67M 9.71M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2 0.15 USD |
0
|
$13.07M 9.7M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.07M 9.7M USD | 0 | -$0.03 -0.02 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02 0.02 USD |
+65.38
|
$8.85M 9.68M USD | $1.4K 1.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.85M 9.68M USD | 0 | -$0.01 -0.01 USD | |
| Delta Resources DTARF | $0.08999 — |
+2.78
|
$9.67M — | $6.41K — | $0.08999 — | $0.08999 — | $9.67M — | 0 | -$0.06 — | |
| Max Resource MXROF | $0.05999 — |
0
|
$9.67M — | $1.67K — | $0.05999 — | $0.05999 — | $9.67M — | 0 | -$0.03 — | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$14.54M 9.62M USD | $58.77K 38.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.54M 9.62M USD | 7.10 | $0.01 0.006 USD | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
-4.55
|
$14.53M 9.62M USD | $103 68.17 USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.53M 9.62M USD | 0 | $0 0 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.7099 0.15 USD |
-0.7
|
$45.07M 9.58M USD | $178.3K 37.91K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $45.07M 9.58M USD | 0 | -$0.09 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$12.9M 9.57M USD | $59.87K 44.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.9M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals AAMMF | $0.1499 — |
0
|
$9.56M — | $802 — | $0.1499 — | $0.1499 — | $9.56M — | 0 | -$0.03 — | |
| Carolina Rush PUCCF | $0.16 — |
0
|
$9.56M — | $8.5K — | $0.16 — | $0.16 — | $9.56M — | 0 | -$0.04 — | |
| Venus Metals Corporation Limited VMC.AX | $0.08 0.05 USD |
0
|
$14.42M 9.54M USD | $4K 2.65K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.42M 9.54M USD | 0.47 | $0.16 0.11 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
+10
|
$14.35M 9.5M USD | $1.54M 1.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.35M 9.5M USD | 0 | -$0.01 -0.006 USD | |
| Grid Metals MSMGF | $0.05 — |
0
|
$9.48M — | $27.48K — | $0.05 — | $0.05 — | $9.48M — | 0 | -$0.04 — | |
| CopAur Minerals Inc. CPAU.V | $0.2099 0.16 USD |
0
|
$12.76M 9.47M USD | $410 304.24 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $12.76M 9.47M USD | 0 | -$0.06 -0.04 USD | |
| Grid Metals Corp. GRDM.V | $0.05999 0.05 USD |
-10.71
|
$12.75M 9.46M USD | $14.84K 11.01K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.75M 9.46M USD | 0 | -$0.06 -0.04 USD | |
| K2 Gold KTGDF | $0.07 — |
0
|
$9.46M — | $10K — | $0.07 — | $0.07 — | $9.46M — | 0 | -$0.01 — | |
| Critical Resources Limited CRR.AX | $0.008 0.0052 USD |
0
|
$14.24M 9.43M USD | $2.09M 1.38M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $14.24M 9.43M USD | 0 | $0 0 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.4M — | $4K — | $0.02999 — | $0.02999 — | $9.4M — | 0 | -$0.01 — | |
| Eagle Plains Resources Ltd. EPL.V | $0.11 0.08 USD |
-4.35
|
$12.66M 9.39M USD | $13K 9.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.66M 9.39M USD | 1.57 | $0.07 0.05 USD | |
| Australian Rare Earths Limited AR3.AX | $0.08999 0.06 USD |
+3.41
|
$14.19M 9.39M USD | $126.41K 83.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.19M 9.39M USD | 0 | -$0.03 -0.01 USD | |
| 1911 Gold AUMBF | $0.07 — |
-1.57
|
$9.37M — | $15K — | $0.07 — | $0.07 — | $9.37M — | 0 | -$0.02 — | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
-4.76
|
$14.15M 9.36M USD | $135.27K 89.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.15M 9.36M USD | 0 | $0 0 USD | |
| Kia Lim Berhad 6211.KL | $0.7099 0.15 USD |
-0.7
|
$43.98M 9.35M USD | $130.7K 27.79K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $43.98M 9.35M USD | 7.09 | $0.1 0.02 USD | |
| Kanger International Berhad 0170.KL | $0.05999 0.01 USD |
0
|
$43.89M 9.33M USD | $132.4K 28.15K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $43.89M 9.33M USD | 0 | -$0.35 -0.07 USD | |
| Gabriel Resources Ltd. GBU.V | $0.01 0.0074 USD |
0
|
$12.56M 9.32M USD | $156 115.76 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $12.56M 9.32M USD | 0 | -$0.02 -0.01 USD | |
| Duketon Mining Limited DKM.AX | $0.1199 0.08 USD |
0
|
$14.08M 9.32M USD | $2.53K 1.68K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.08M 9.32M USD | 0 | -$0.04 -0.02 USD | |
| Buxton Resources Limited BUX.AX | $0.07 0.05 USD |
0
|
$14.08M 9.32M USD | $57.14K 37.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.08M 9.32M USD | 0 | -$0.03 -0.01 USD | |
| Alvo Minerals Limited ALV.AX | $0.1199 0.08 USD |
0
|
$14.06M 9.31M USD | $297.2K 196.7K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $14.06M 9.31M USD | 0 | -$0.07 -0.04 USD | |
| CopAur Minerals COPAF | $0.1499 — |
+7.14
|
$9.3M — | $5K — | $0.1499 — | $0.1499 — | $9.3M — | 0 | -$0.04 — | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
0
|
$12.53M 9.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53M 9.3M USD | 0 | -$0.08 -0.05 USD | |
| Minco Silver Corporation MSV.TO | $0.2099 0.15 USD |
0
|
$12.51M 9.28M USD | $41.5K 30.8K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $12.51M 9.28M USD | 0 | -$0.11 -0.08 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.3599 0.01 USD |
-2.7
|
$329.5M 9.27M USD | $152.86K 4.3K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $329.5M 9.27M USD | 0 | -$0.18 -0.005 USD | |
| CWG Holdings Berhad 9423.KL | $0.27 0.06 USD |
0
|
$43.38M 9.22M USD | $75.2K 15.99K USD | $0.27 0.06 USD | $0.27 0.06 USD | $43.38M 9.22M USD | 13.25 | $0.02 0.004 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.04 USD |
0
|
$12.36M 9.17M USD | $58K 43.04K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.36M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.08999 0.07 USD |
0
|
$12.35M 9.16M USD | $68.85K 51.09K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.35M 9.16M USD | 0 | -$0.47 -0.3 USD | |
| Minco Silver MISVF | $0.1499 — |
+1.69
|
$9.15M — | $92K — | $0.1499 — | $0.1499 — | $9.15M — | 0 | -$0.08 — | |
| Max Resource Corp. M1D2.F | $0.04 0.04 USD |
0
|
$8.36M 9.14M USD | $14K 15.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.36M 9.14M USD | 0 | -$0.03 -0.03 USD | |
| Camino Minerals CAMZF | $0.04 — |
0
|
$9.12M — | $10K — | $0.04 — | $0.04 — | $9.12M — | 0 | -$0.01 — | |
| AJ Lucas Group Limited AJL.AX | $0.01 0.0066 USD |
0
|
$13.76M 9.11M USD | $111K 73.47K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $13.76M 9.11M USD | 1.00 | $0.01 0.006 USD | |
| Industrial Minerals Ltd IND.AX | $0.2 0.13 USD |
0
|
$13.75M 9.1M USD | $35.34K 23.39K USD | $0.19 0.13 USD | $0.2 0.13 USD | $13.75M 9.1M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.02 0.01 USD |
0
|
$12.25M 9.09M USD | $2.82K 2.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.25M 9.09M USD | 0 | -$0.02 -0.01 USD | |
| Exploits Discovery NFLDF | $0.05999 — |
+1.75
|
$9.08M — | $16K — | $0.05999 — | $0.05999 — | $9.08M — | 0 | -$0.06 — | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
-20
|
$13.69M 9.06M USD | $1.22M 807.47K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.69M 9.06M USD | 0 | $0 0 USD | |
| Big Ridge Gold ALVLF | $0.05 — |
-7.76
|
$9.04M — | $10K — | $0.05 — | $0.05 — | $9.04M — | 0 | -$0.01 — | |
| Gladiator Resources Limited GLA.AX | $0.02 0.01 USD |
0
|
$13.65M 9.03M USD | $411.92K 272.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.65M 9.03M USD | 0 | $0 0 USD | |
| Great Western Exploration Limited GTE.AX | $0.04 0.03 USD |
+18.18
|
$13.57M 8.98M USD | $451.8K 299.02K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $13.57M 8.98M USD | 0 | -$0.03 -0.01 USD | |
| Rise Gold RYES | $0.16 — |
0
|
$8.93M — | $1K — | $0.16 — | $0.16 — | $8.93M — | 0 | -$0.08 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.11 0.08 USD |
0
|
$11.97M 8.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.97M 8.89M USD | 0 | -$0.15 -0.1 USD | |
| Haydale Graphene Industries HDGHF | $0.004499 — |
-10
|
$8.87M — | $100K — | $0.004499 — | $0.004499 — | $8.87M — | 0 | -$0.01 — | |
| K2 Gold Corporation KTO.V | $0.11 0.08 USD |
+22.22
|
$11.94M 8.86M USD | $28K 20.78K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.94M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
0
|
$11.89M 8.83M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.89M 8.83M USD | 0 | -$0.02 -0.01 USD | |
| QMines Limited QML.AX | $0.05999 0.04 USD |
-1.67
|
$13.3M 8.8M USD | $377.13K 249.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.3M 8.8M USD | 0 | -$0.03 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.1799 0.13 USD |
0
|
$11.82M 8.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 8.77M USD | 18.00 | $0.01 0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
0
|
$11.78M 8.74M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | $0 0 USD | |
| Walker River Resources WRRZF | $0.1799 — |
0
|
$8.73M — | $2.5K — | $0.1799 — | $0.1799 — | $8.73M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.14 — |
0
|
$8.71M — | $84.73K — | $0.14 — | $0.1499 — | $8.71M — | 14.00 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||