Página de resultados 32 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Magmatic Resources Limited MAG.AX | A$0.04 0.02 USD |
-2.7
|
A$18.08M 11.97M USD | A$1.45M 960.22K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$18.08M 11.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.27 0.2 USD |
-6.9
|
CA$16.12M 11.96M USD | CA$39.90K 29.61K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$16.12M 11.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 273.00K 58.05K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| ABx Group Limited ABX.AX | A$0.05 0.03 USD |
+2.13
|
A$18.00M 11.91M USD | A$1.59M 1.05M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.00M 11.91M USD | 0 | -A$0.02 -0.01 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.20 0.14 USD |
+8.33
|
CA$16.02M 11.89M USD | CA$2.10K 1.56K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$16.02M 11.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.12 0.01 USD |
-0.85
|
HK$92.80M 11.87M USD | HK$70.00K 8.95K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$92.80M 11.87M USD | 2.89 | HK$0.04 0.005 USD | ||
| Rio Silver Inc. RYO.V | CA$0.27 0.2 USD |
-5.26
|
CA$15.98M 11.86M USD | CA$387.28K 287.39K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$15.98M 11.86M USD | 0 | -CA$0.22 -0.1 USD | ||
| New Age Metals NMTLF | $0.16 — |
-18.7
|
$11.85M — | $269.00K — | $0.16 — | $0.18 — | $11.85M — | 0 | $0.00 — | ||
| Strategic Resources Inc. SR.V | CA$0.27 0.2 USD |
-5.26
|
CA$15.94M 11.83M USD | CA$4.34K 3.22K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$15.94M 11.83M USD | 0 | -CA$0.10 -0.07 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.07 0.05 USD |
+16.67
|
CA$15.93M 11.82M USD | CA$6.31K 4.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.93M 11.82M USD | 0 | CA$0.00 0 USD | ||
| Nimy Resources Limited NIM.AX | A$0.05 0.03 USD |
-3.85
|
A$17.67M 11.7M USD | A$558.28K 369.5K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$17.67M 11.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Origin Agritech SEED | $0.96 — |
+0.06
|
$11.65M — | $39.61K — | $0.96 — | $1.01 — | $11.65M — | 0 | -$0.71 — | ||
| Sustainable Green Team SGTM | $0.10 — |
-13.04
|
$11.63M — | $16.00K — | $0.10 — | $0.10 — | $11.63M — | 0 | -$0.15 — | ||
| Baru Gold BARUF | $0.03 — |
0
|
$11.62M — | $365.77K — | $0.03 — | $0.03 — | $11.62M — | 0 | -$0.01 — | ||
| ZincX Resources ZNCXF | $0.06 — |
-1.44
|
$11.59M — | $10.00K — | $0.06 — | $0.06 — | $11.59M — | 0 | $0.00 — | ||
| GMV Minerals GMVMF | $0.09 — |
-8.44
|
$11.58M — | $70.60K — | $0.09 — | $0.09 — | $11.58M — | 0 | -$0.02 — | ||
| SciDev Limited SDV.AX | A$0.09 0.06 USD |
+4.55
|
A$17.49M 11.57M USD | A$3.92M 2.6M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.49M 11.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.02 0.03 USD |
-17.24
|
€10.02M 11.57M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.02M 11.57M USD | 0 | -€0.01 -0.01 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0079 USD |
0
|
A$17.48M 11.57M USD | A$11.66M 7.72M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$17.48M 11.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Metallis Resources MTLFF | $0.12 — |
+2.15
|
$11.49M — | $30.00K — | $0.12 — | $0.12 — | $11.49M — | 0 | -$0.03 — | ||
| CopAur Minerals COPAF | $0.10 — |
+5.27
|
$11.47M — | $5.90K — | $0.09 — | $0.09 — | $11.47M — | 0 | -$0.10 — | ||
| Nevada Canyon Gold NGLD | $0.40 — |
-11.11
|
$11.44M — | $1.15K — | $0.40 — | $0.54 — | $11.44M — | 0 | -$0.11 — | ||
| HeveaBoard Berhad 5095.KL | MYR 0.10 0.02 USD |
0
|
MYR 53.76M 11.43M USD | MYR 1.85M 393.05K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 53.76M 11.43M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Garibaldi Resources GGIFF | $0.07 — |
+50
|
$11.40M — | $10.40K — | $0.07 — | $0.07 — | $11.40M — | 0 | -$0.01 — | ||
| Garibaldi Resources Corp. GGI.V | CA$0.10 0.07 USD |
-9.09
|
CA$15.20M 11.28M USD | CA$33.01K 24.5K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.20M 11.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grizzly Discoveries GZDIF | $0.05 — |
-14.09
|
$11.25M — | $33.50K — | $0.05 — | $0.06 — | $11.25M — | 0 | $0.00 — | ||
| Solis Minerals Ltd. SLM.AX | A$0.11 0.07 USD |
0
|
A$16.98M 11.24M USD | A$5.62M 3.72M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.98M 11.24M USD | 0 | -A$0.07 -0.04 USD | ||
| Zacatecas Silver ZCTSF | $0.05 — |
-4.82
|
$11.23M — | $28.00 — | $0.06 — | $0.06 — | $11.23M — | 0 | -$0.02 — | ||
| Decade Resources DECXF | $0.05 — |
+6.67
|
$11.17M — | $34.00K — | $0.04 — | $0.05 — | $11.17M — | 0 | -$0.05 — | ||
| BOA Resources Limited BOA.AX | A$0.06 0.04 USD |
+1.75
|
A$16.86M 11.16M USD | A$101.54K 67.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.86M 11.16M USD | 0 | -A$0.01 -0.006 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$75.00K 55.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Euro Manganese EUMNF | $0.08 — |
-2.5
|
$11.15M — | $8.00K — | $0.08 — | $0.08 — | $11.15M — | 0.33 | $0.23 — | ||
| Orex Minerals Inc. REX.V | CA$0.22 0.16 USD |
0
|
CA$15.01M 11.14M USD | CA$12.50K 9.28K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.01M 11.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.08 0.06 USD |
-11.11
|
CA$15.01M 11.14M USD | CA$1.12K 827.4 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.01M 11.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gullewa Limited GUL.AX | A$0.08 0.05 USD |
-6.1
|
A$16.79M 11.11M USD | A$129.16K 85.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.79M 11.11M USD | 7.70 | A$0.01 0.006 USD | ||
| Serstech AB SERT.ST | SEK 0.45 0.04 USD |
+0.22
|
SEK 113.68M 11.1M USD | SEK 10.01K 976.61 USD | SEK 0.43 0.04 USD | SEK 0.45 0.04 USD | SEK 113.68M 11.1M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.06 0.04 USD |
+10
|
CA$14.95M 11.1M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solstice Gold SGCPF | $0.04 — |
-5.41
|
$11.02M — | $49.70K — | $0.04 — | $0.04 — | $11.02M — | 0 | -$0.01 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.07 0.05 USD |
-12.5
|
CA$14.85M 11.02M USD | CA$258.50K 191.82K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.05 0.06 USD |
0
|
€9.54M 11.01M USD | €350.00 404.02 USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.54M 11.01M USD | 0 | -€0.09 -0.1 USD | ||
| Red Mountain Mining Limited RM0.F | €0.01 0.01 USD |
0
|
€9.50M 10.96M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Port Corporation GPO.CN | CA$0.22 0.16 USD |
-2.27
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 10.75 | CA$0.02 0.01 USD | ||
| Highfield Resources Limited 23H.F | €0.02 0.02 USD |
-4.76
|
€9.48M 10.94M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.48M 10.94M USD | 0 | -€0.09 -0.1 USD | ||
| BeMetals Corp. BMET.V | CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$41.00 30.42 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.72M 10.92M USD | 0 | -CA$1.00 -0.7 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
0
|
CA$14.70M 10.91M USD | CA$16.06K 11.91K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.01 USD |
0
|
A$16.46M 10.9M USD | A$7.20K 4.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.46M 10.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.01 0.0086 USD |
-7.14
|
A$16.46M 10.9M USD | A$3.88M 2.57M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$16.46M 10.9M USD | 0 | A$0.00 0 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0046 USD |
-6.67
|
A$16.41M 10.86M USD | A$621.00 411.01 USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$16.41M 10.86M USD | 0 | A$0.00 0 USD | ||
| Golden Arrow Resources GARWF | $0.06 — |
+6.67
|
$10.84M — | $5.00K — | $0.06 — | $0.06 — | $10.84M — | 0 | -$0.02 — | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$74.50K 55.28K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
| Future Metals NL FME.AX | A$0.02 0.01 USD |
0
|
A$16.29M 10.78M USD | A$522.45K 345.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| WIN Metals Ltd WIN.AX | A$0.02 0.01 USD |
+5.56
|
A$16.29M 10.78M USD | A$1.42M 943.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 10.78M USD | 1.89 | A$0.01 0.006 USD | ||
| Buxton Resources Limited BUX.AX | A$0.04 0.03 USD |
-2.56
|
A$16.29M 10.78M USD | A$564.79K 373.81K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$16.29M 10.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.44 0.51 USD |
0
|
€9.30M 10.73M USD | €5.19K 6K USD | €0.43 0.5 USD | €0.45 0.52 USD | €9.30M 10.73M USD | 12.16 | €0.04 0.04 USD | ||
| Siren Gold Limited SNG.AX | A$0.05 0.04 USD |
+1.89
|
A$16.20M 10.72M USD | A$104.78K 69.35K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.20M 10.72M USD | 1.80 | A$0.03 0.02 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.05 0.03 USD |
0
|
CA$14.41M 10.69M USD | CA$707.00K 524.64K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.41M 10.69M USD | 0.75 | CA$0.06 0.04 USD | ||
| Orex Minerals ORMNF | $0.15 — |
0
|
$10.69M — | $5.00K — | $0.16 — | $0.16 — | $10.69M — | 0 | -$0.06 — | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.09 0.06 USD |
-5.56
|
CA$14.40M 10.69M USD | CA$45.42K 33.71K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$14.40M 10.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highfield Resources Limited HFR.AX | A$0.03 0.02 USD |
-8.11
|
A$16.12M 10.67M USD | A$660.75K 437.32K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$16.12M 10.67M USD | 0 | -A$0.14 -0.09 USD | ||
| Indiana Resources Limited IDA.AX | A$0.03 0.02 USD |
-7.41
|
A$16.11M 10.66M USD | A$500.54K 331.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.11M 10.66M USD | 0.35 | A$0.07 0.05 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.00 0.0033 USD |
-16.67
|
A$16.07M 10.63M USD | A$31.26M 20.69M USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$16.07M 10.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
0
|
CA$14.30M 10.61M USD | CA$704.00K 522.41K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.10 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$214.60K 159.25K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.30M 10.61M USD | 0.31 | CA$0.32 0.24 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.08 0.06 USD |
0
|
CA$14.24M 10.56M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.24M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Corella Resources Ltd CR9.AX | A$0.01 0.0066 USD |
0
|
A$15.90M 10.53M USD | A$3.00M 1.98M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$15.90M 10.53M USD | 0 | A$0.00 0 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.28 0.04 USD |
-2.68
|
₹869.61M 10.52M USD | ₹745.77K 9.02K USD | ₹3.21 0.04 USD | ₹3.49 0.04 USD | ₹869.61M 10.52M USD | 328.00 | ₹0.01 0.0001 USD | ||
| Clifton Mining Company CFTN | $0.19 — |
+18.75
|
$10.50M — | $35.00K — | $0.17 — | $0.19 — | $10.50M — | 2.71 | $0.07 — | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.12 0.0071 USD |
-7.69
|
MX$177.32M 10.5M USD | MX$160.99K 9.53K USD | MX$0.11 0.0065 USD | MX$0.13 0.0075 USD | MX$177.32M 10.5M USD | 0 | -MX$0.40 -0.02 USD | ||
| Peloton Minerals PMCCF | $0.06 — |
0
|
$10.48M — | $10.00K — | $0.07 — | $0.07 — | $10.48M — | 0 | $0.00 — | ||
| RareX Limited REE.AX | A$0.01 0.0086 USD |
-7.14
|
A$15.77M 10.44M USD | A$5.12M 3.39M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$15.77M 10.44M USD | 0 | A$0.00 0 USD | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.04 0.0074 USD |
0
|
MYR 48.97M 10.41M USD | MYR 4.09M 870.59K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 48.97M 10.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Thor Energy THORF | $0.01 — |
0
|
$10.40M — | $10.00K — | $0.01 — | $0.01 — | $10.40M — | 0 | -$0.01 — | ||
| Taranis Resources Inc. TRO.V | CA$0.14 0.1 USD |
0
|
CA$14.00M 10.39M USD | CA$92.80K 68.86K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$14.00M 10.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Palamina Corp. PA.V | CA$0.15 0.11 USD |
0
|
CA$13.99M 10.38M USD | CA$61.00K 45.27K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.99M 10.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Radius Gold RDUFF | $0.09 — |
-19.18
|
$10.29M — | $8.02K — | $0.09 — | $0.09 — | $10.29M — | 0 | -$0.01 — | ||
| Sable Resources SBLRF | $0.03 — |
-19.75
|
$10.28M — | $226.00K — | $0.03 — | $0.03 — | $10.28M — | 0.80 | $0.04 — | ||
| Stavely Minerals Limited SVY.AX | A$0.02 0.0099 USD |
-21.05
|
A$15.49M 10.25M USD | A$4.77M 3.16M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.49M 10.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
0
|
CA$13.81M 10.25M USD | CA$22.00K 16.33K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.21 0.16 USD |
0
|
CA$13.79M 10.24M USD | CA$4.00 2.97 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.79M 10.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.11 0.08 USD |
-4.55
|
CA$13.74M 10.19M USD | CA$182.05K 135.09K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.74M 10.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| Alice Queen Limited AQX.AX | A$0.01 0.0052 USD |
0
|
A$15.40M 10.19M USD | A$443.76K 293.7K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$15.40M 10.19M USD | 0 | A$0.00 0 USD | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$10.19M — | $80.00K — | $0.01 — | $0.01 — | $10.19M — | 0 | $0.00 — | ||
| Metals Australia Ltd MLS.AX | A$0.02 0.01 USD |
0
|
A$15.37M 10.17M USD | A$61.99K 41.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.37M 10.17M USD | 0 | A$0.00 0 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.11 0.01 USD |
-5.98
|
HK$79.20M 10.13M USD | HK$224.00K 28.64K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$79.20M 10.13M USD | 0 | HK$0.00 0 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.07 0.05 USD |
+8.33
|
CA$13.64M 10.12M USD | CA$212.64K 157.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.64M 10.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Perpetual Resources Limited PEC.AX | A$0.02 0.01 USD |
-3.03
|
A$15.28M 10.11M USD | A$1.15M 760.7K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.28M 10.11M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
-14.29
|
A$15.25M 10.1M USD | A$1.78M 1.18M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.25M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
0
|
A$15.23M 10.08M USD | A$9.32K 6.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.23M 10.08M USD | 0 | A$0.00 0 USD | ||
| Transoceanic Investments MGPHF | $0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.30 0.22 USD |
0
|
CA$13.49M 10.01M USD | CA$5.50K 4.08K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nippecraft Limited N32.SI | SGD 0.04 0.03 USD |
0
|
SGD 13.35M 10.01M USD | SGD 1.40K 1.05K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.35M 10.01M USD | 0 | SGD 0.00 0 USD | ||
| Boron One ERVFF | $0.04 — |
-5.53
|
$10.00M — | $5.00K — | $0.04 — | $0.04 — | $10.00M — | 0 | $0.00 — | ||
| Electric Royalties ELECF | $0.08 — |
+1.33
|
$9.94M — | $19.56K — | $0.08 — | $0.08 — | $9.94M — | 0 | -$0.05 — | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 46.73M 9.94M USD | MYR 170.30K 36.21K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 46.73M 9.94M USD | 0 | MYR 0.00 0 USD | ||
| United Lithium ULTHF | $0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
| Radius Gold Inc. RDU.V | CA$0.12 0.09 USD |
-4.17
|
CA$13.31M 9.87M USD | CA$95.99K 71.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.31M 9.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Range Resources SLRRF | $0.10 — |
-9.09
|
$9.87M — | $20.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥0.40 0.06 USD |
-6.98
|
CN¥66.40M 9.8M USD | CN¥5.73M 844.81K USD | CN¥0.39 0.06 USD | CN¥0.43 0.06 USD | CN¥66.40M 9.8M USD | 4.00 | CN¥0.10 0.01 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.21 0.04 USD |
0
|
MYR 45.87M 9.75M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 45.87M 9.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||