결과 페이지 32 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$18.08M 11.97M USD | A$995.58K 658.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.08M 11.97M USD | 0 | -A$0.01 -0.006 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$16.12M 11.96M USD | CA$8.00K 5.94K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$16.12M 11.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$15.99M 11.86M USD | CA$14.60K 10.83K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$15.99M 11.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.08 0.05 USD |
+6.49
|
A$17.88M 11.83M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.88M 11.83M USD | 8.20 | A$0.01 0.006 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$15.94M 11.83M USD | CA$41.70K 30.94K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$15.94M 11.83M USD | CA$4.34K 3.22K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$15.94M 11.83M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$17.73M 11.73M USD | A$839.91K 555.9K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$17.73M 11.73M USD | 0 | A$0.00 0 USD | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$17.69M 11.71M USD | A$844.34K 558.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.69M 11.71M USD | 0 | -A$0.02 -0.01 USD | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$11.70M — | $300.00K — | $0.02 — | $0.02 — | $11.70M — | 0 | -$0.01 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.06 — |
+3.93
|
$11.67M — | $48.30K — | $0.05 — | $0.06 — | $11.67M — | 0 | -$0.02 — | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$17.62M 11.66M USD | A$495.56K 327.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
GMV Minerals
GMVMF
US
|
$0.09 — |
-6.81
|
$11.58M — | $104.40K — | $0.09 — | $0.09 — | $11.58M — | 0 | -$0.02 — | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.03 USD |
-17.24
|
€10.02M 11.57M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.02M 11.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$17.48M 11.57M USD | A$9.07M 6M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$17.48M 11.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$17.15M 11.35M USD | A$1.24M 821.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.15M 11.35M USD | 2.00 | A$0.01 0.006 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$15.29M 11.35M USD | CA$124.00K 92.02K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.29M 11.35M USD | 0 | CA$0.00 0 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$15.25M 11.31M USD | CA$11.20K 8.31K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.25M 11.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.20M 11.28M USD | CA$40.86K 30.32K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.20M 11.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $10.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$15.17M 11.26M USD | CA$49.53K 36.76K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.17M 11.26M USD | 14.00 | CA$0.01 0.007 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.17 0.02 USD |
-7.45
|
HK$88.03M 11.26M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$88.03M 11.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
-14.29
|
$11.25M — | $15.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
-5.17
|
HK$88.00M 11.25M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.00M 11.25M USD | 2.75 | HK$0.04 0.005 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$15.10M 11.2M USD | CA$284.97K 211.46K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$15.10M 11.2M USD | 0 | -CA$0.22 -0.1 USD | ||
|
SciDev Limited
SDV.AX
AU
|
A$0.09 0.06 USD |
-3.26
|
A$16.92M 11.2M USD | A$250.38K 165.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$16.92M 11.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.86M 11.16M USD | A$101.54K 67.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.86M 11.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$558.00 414.07 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$15.01M 11.14M USD | CA$12.50K 9.28K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.01M 11.14M USD | 0 | -CA$0.09 -0.06 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.45 0.04 USD |
+0.45
|
SEK 113.93M 11.12M USD | SEK 241.98K 23.62K USD | SEK 0.43 0.04 USD | SEK 0.45 0.04 USD | SEK 113.93M 11.12M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$16.70M 11.05M USD | A$548.34K 362.92K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$16.70M 11.05M USD | 0 | A$0.00 0 USD | ||
|
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.05 0.06 USD |
0
|
€9.54M 11.01M USD | €350.00 404.02 USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.54M 11.01M USD | 0 | -€0.09 -0.1 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$14.80M 10.98M USD | CA$12.09K 8.97K USD | CA$0.06 0.05 USD | CA$0.07 0.05 USD | CA$14.80M 10.98M USD | 0 | CA$0.00 0 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$14.79M 10.97M USD | CA$5.05K 3.75K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.79M 10.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-8.33
|
A$16.57M 10.97M USD | A$242.79K 160.69K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$16.57M 10.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
0
|
€9.50M 10.96M USD | €90.00K 103.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
-10
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
-4.76
|
€9.48M 10.94M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.48M 10.94M USD | 0 | -€0.09 -0.1 USD | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$16.52M 10.94M USD | A$575.87K 381.15K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$16.52M 10.94M USD | 0 | -A$0.01 -0.006 USD | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$23.10K 17.14K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.72M 10.92M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$14.70M 10.91M USD | CA$2.00K 1.48K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | ||
|
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.46M 10.9M USD | A$7.20K 4.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.46M 10.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$16.41M 10.86M USD | A$1.00M 664.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$16.41M 10.86M USD | 0 | A$0.00 0 USD | ||
|
Silver Range Resources
SLRRF
US
|
$0.11 — |
0
|
$10.85M — | $20.00K — | $0.10 — | $0.10 — | $10.85M — | 0 | -$0.01 — | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$7.65K 5.67K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
|
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.29M 10.78M USD | A$130.18K 86.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.29M 10.78M USD | 0 | -A$0.01 -0.006 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.44 0.51 USD |
+0.23
|
€9.32M 10.76M USD | €1.05K 1.21K USD | €0.43 0.5 USD | €0.44 0.51 USD | €9.32M 10.76M USD | 12.19 | €0.04 0.04 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$16.23M 10.74M USD | A$5.09M 3.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.23M 10.74M USD | 0 | A$0.00 0 USD | ||
Benton Resources
BNTRF
US
|
$0.04 — |
-26.3
|
$10.73M — | $66.20K — | $0.07 — | $0.07 — | $10.73M — | 0 | $0.00 — | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$14.41M 10.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.41M 10.69M USD | 10.50 | CA$0.02 0.01 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$14.41M 10.69M USD | CA$68.04K 50.49K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.41M 10.69M USD | 0.75 | CA$0.06 0.04 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.15 — |
0
|
$10.69M — | $5.00K — | $0.16 — | $0.16 — | $10.69M — | 0 | -$0.06 — | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$14.39M 10.68M USD | CA$2.80K 2.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.39M 10.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$16.07M 10.63M USD | A$1.30M 861.06K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$16.07M 10.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.24M 10.56M USD | CA$281.00K 208.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.24M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$15.90M 10.53M USD | A$2.74M 1.81M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$15.90M 10.53M USD | 0 | A$0.00 0 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.43 0.32 USD |
+13.16
|
CA$14.16M 10.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.16M 10.5M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.48M — | $10.00K — | $0.07 — | $0.07 — | $10.48M — | 0 | $0.00 — | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.03 0.03 USD |
+176.19
|
€9.06M 10.46M USD | €306.08K 353.32K USD | €0.01 0.01 USD | €0.03 0.03 USD | €9.06M 10.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Manganese
EUMNF
US
|
$0.07 — |
0
|
$10.44M — | $8.00K — | $0.08 — | $0.08 — | $10.44M — | 0.31 | $0.23 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.96 — |
+29.26
|
$10.42M — | $793.85K — | $2.30 — | $3.50 — | $10.42M — | 0 | -$103.35 — | ||
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 48.97M 10.41M USD | MYR 179.90K 38.25K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 48.97M 10.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Thor Energy
THORF
US
|
$0.01 — |
0
|
$10.40M — | $10.00K — | $0.01 — | $0.01 — | $10.40M — | 0 | -$0.01 — | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$14.00M 10.39M USD | CA$14.70K 10.91K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$14.00M 10.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
+4.47
|
$10.39M — | $19.56K — | $0.08 — | $0.08 — | $10.39M — | 0 | -$0.05 — | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$15.64M 10.35M USD | A$610.38K 403.98K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$15.64M 10.35M USD | 0 | -A$0.14 -0.09 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-3.7
|
A$15.60M 10.33M USD | A$485.72K 321.48K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.60M 10.33M USD | 1.73 | A$0.03 0.02 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$15.46M 10.23M USD | A$1.38M 916.22K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.46M 10.23M USD | 0.34 | A$0.07 0.05 USD | ||
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.19 0.04 USD |
-3.34
|
₹845.75M 10.23M USD | ₹443.88K 5.37K USD | ₹3.14 0.04 USD | ₹3.28 0.04 USD | ₹845.75M 10.23M USD | 319.00 | ₹0.01 0.0001 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 48.11M 10.23M USD | MYR 237.40K 50.48K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 48.11M 10.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$13.76M 10.21M USD | CA$53.24K 39.51K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$13.76M 10.21M USD | 0 | CA$0.00 0 USD | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
0
|
$10.19M — | $80.00K — | $0.01 — | $0.01 — | $10.19M — | 0 | $0.00 — | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
0
|
$10.16M — | $5.00K — | $0.06 — | $0.06 — | $10.16M — | 0 | -$0.02 — | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$15.33M 10.15M USD | A$5.98M 3.96M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$15.33M 10.15M USD | 0 | A$0.00 0 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.64M 10.12M USD | CA$212.64K 157.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.64M 10.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.25M 10.1M USD | A$1.26M 836.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.25M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.23M 10.08M USD | A$2.63M 1.74M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.23M 10.08M USD | 0 | A$0.00 0 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$13.58M 10.08M USD | CA$33.00K 24.49K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.58M 10.08M USD | 0.29 | CA$0.32 0.24 USD | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
Rio Silver
RYOOF
US
|
$0.17 — |
-34.62
|
$10.06M — | $61.00K — | $0.18 — | $0.19 — | $10.06M — | 0 | -$0.16 — | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
-0.91
|
HK$78.48M 10.03M USD | HK$76.00K 9.72K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$78.48M 10.03M USD | 0 | HK$0.00 0 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 13.35M 10.01M USD | SGD 1.40K 1.05K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.35M 10.01M USD | 0 | SGD 0.00 0 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$15.08M 9.98M USD | A$33.39M 22.1M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$15.08M 9.98M USD | 0 | A$0.00 0 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.32M 9.98M USD | SGD 811.10K 607.88K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
-9.52
|
$9.97M — | $10.00K — | $0.04 — | $0.04 — | $9.97M — | 0 | -$0.01 — | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
-9.09
|
CA$13.41M 9.95M USD | CA$80.00K 59.36K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
|
Clifton Mining Company
CFTN
US
|
$0.18 — |
0
|
$9.95M — | $53.69K — | $0.15 — | $0.15 — | $9.95M — | 2.57 | $0.07 — | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 46.73M 9.94M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 46.73M 9.94M USD | 0 | MYR 0.00 0 USD | ||
|
United Lithium
ULTHF
US
|
$0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$13.32M 9.88M USD | CA$122.59K 90.97K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$13.32M 9.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.31M 9.87M USD | CA$34.91K 25.91K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.31M 9.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$13.20M 9.8M USD | CA$267.61K 198.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.20M 9.8M USD | 0 | CA$0.00 0 USD | ||
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥66.40M 9.8M USD | CN¥3.07M 453.31K USD | CN¥0.38 0.06 USD | CN¥0.41 0.06 USD | CN¥66.40M 9.8M USD | 4.00 | CN¥0.10 0.01 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 45.87M 9.75M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 45.87M 9.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$13.14M 9.75M USD | CA$33.00K 24.49K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.14M 9.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.12M 9.74M USD | CA$83.67K 62.09K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.12M 9.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$14.63M 9.69M USD | A$887.00K 587.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.63M 9.69M USD | 0 | A$0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$13.04M 9.68M USD | CA$2.66K 1.98K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.04M 9.68M USD | 0 | -CA$0.02 -0.01 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$14.55M 9.63M USD | A$2.28M 1.51M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$14.55M 9.63M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||