결과 페이지 32 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
+127.27
|
€12.39M 13.55M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0054 USD | €12.39M 13.55M USD | 0 | €0.00 0 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.32 0.23 USD |
-1.56
|
CA$18.17M 13.49M USD | CA$63.40K 47.05K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$18.17M 13.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
+10.87
|
€12.34M 13.48M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.34M 13.48M USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.27
|
$13.44M — | $27.00K — | $0.04 — | $0.04 — | $13.44M — | 0 | -$0.01 — | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
-4.76
|
A$20.28M 13.42M USD | A$4.58M 3.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.28M 13.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
+3.85
|
A$20.25M 13.4M USD | A$14.00K 9.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.25M 13.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
-1.64
|
A$20.23M 13.39M USD | A$479.54K 317.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.23M 13.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Clean Air Metals CLRMF | $0.05 — |
+8.51
|
$13.34M — | $203.10K — | $0.04 — | $0.05 — | $13.34M — | 0 | $0.00 — | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
0
|
HK$104.00M 13.3M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$104.00M 13.3M USD | 3.25 | HK$0.04 0.005 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.34 0.25 USD |
+9.68
|
CA$17.92M 13.3M USD | CA$80.81K 59.96K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$17.92M 13.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Wolfden Resources WLFFF | $0.07 — |
0
|
$13.29M — | $7.02K — | $0.08 — | $0.08 — | $13.29M — | 0 | $0.00 — | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
+4
|
MYR 62.46M 13.28M USD | MYR 22.40K 4.76K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 62.46M 13.28M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Triumph Gold TIGCF | $0.25 — |
+8.7
|
$13.28M — | $51.89K — | $0.23 — | $0.26 — | $13.28M — | 0 | -$0.04 — | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
-1.11
|
€12.13M 13.26M USD | €21.10K 23.07K USD | €0.27 0.29 USD | €0.27 0.3 USD | €12.13M 13.26M USD | 0 | -€0.22 -0.2 USD | ||
| Starr Peak Mining STRPF | $0.23 — |
+7.66
|
$13.22M — | $4.01K — | $0.22 — | $0.22 — | $13.22M — | 0 | -$0.05 — | ||
| Mason Resources Inc. LLG.V | CA$0.11 0.08 USD |
+5
|
CA$17.78M 13.19M USD | CA$55.00K 40.81K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.78M 13.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nord Precious Metals Mining CCWOF | $0.17 — |
+4.79
|
$13.18M — | $5.00K — | $0.18 — | $0.18 — | $13.18M — | 0 | -$0.06 — | ||
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
+5.21
|
€12.03M 13.15M USD | €4.90K 5.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.03M 13.15M USD | 0 | -€0.01 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.14 0.1 USD |
-3.45
|
CA$17.61M 13.07M USD | CA$7.35K 5.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.61M 13.07M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mountain Province Diamonds MPVDF | $0.06 — |
+20
|
$13.03M — | $350.16K — | $0.05 — | $0.06 — | $13.03M — | 0.28 | $0.21 — | ||
| Max Resource MXROF | $0.07 — |
0
|
$13.03M — | $21.00K — | $0.07 — | $0.07 — | $13.03M — | 0 | -$0.01 — | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
+7.69
|
CA$17.54M 13.01M USD | CA$603.55K 447.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.54M 13.01M USD | 0 | CA$0.00 0 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$69.00K 51.2K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.04 0.04 USD |
-12.77
|
€11.85M 12.95M USD | €1.04K 1.14K USD | €0.04 0.04 USD | €0.05 0.05 USD | €11.85M 12.95M USD | 0.15 | €0.26 0.28 USD | ||
| Javelin Minerals Limited JAV.AX | A$0.08 0.05 USD |
0
|
A$19.50M 12.91M USD | A$441.47K 292.19K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$19.50M 12.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Victoria Gold VITFF | $0.19 — |
-5
|
$12.87M — | $13.05K — | $0.02 — | $0.02 — | $12.87M — | 1.18 | $0.16 — | ||
| Black Dragon Gold Corp. BDG.AX | A$0.06 0.04 USD |
-1.54
|
A$19.44M 12.87M USD | A$37.55K 24.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.44M 12.87M USD | 0 | -A$0.02 -0.01 USD | ||
| PureBase PUBC | $0.05 — |
0
|
$12.82M — | $11.05K — | $0.05 — | $0.05 — | $12.82M — | 0 | -$0.02 — | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.28 0.21 USD |
-1.75
|
CA$17.26M 12.81M USD | CA$89.50K 66.41K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$17.26M 12.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.34 0.25 USD |
+1.49
|
CA$17.16M 12.73M USD | CA$30.55K 22.67K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$17.16M 12.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Resources Inc. SR.V | CA$0.29 0.22 USD |
+3.57
|
CA$17.12M 12.7M USD | CA$19.10K 14.17K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$17.12M 12.7M USD | 0 | -CA$0.11 -0.08 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.25 0.03 USD |
-2.75
|
HK$99.20M 12.68M USD | HK$106.00K 13.55K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$99.20M 12.68M USD | 0 | HK$0.00 0 USD | ||
| Aurania Resources AUIAF | $0.10 — |
0
|
$12.58M — | $27.50K — | $0.10 — | $0.10 — | $12.58M — | 0 | -$0.07 — | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$12.57M — | $113.40K — | $0.06 — | $0.06 — | $12.57M — | 8.09 | $0.01 — | ||
| FireFox Gold Corp. FFOX.V | CA$0.44 0.33 USD |
-12
|
CA$16.86M 12.51M USD | CA$245.78K 182.38K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$16.86M 12.51M USD | 0 | CA$0.00 0 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.14 0.1 USD |
0
|
CA$16.80M 12.46M USD | CA$8.60K 6.38K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.80M 12.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.11 0.08 USD |
0
|
CA$16.72M 12.41M USD | CA$27.91K 20.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.72M 12.41M USD | 0 | -CA$0.21 -0.1 USD | ||
| Trifecta Gold TRRFF | $0.26 — |
+7.66
|
$12.40M — | $13.50K — | $0.26 — | $0.26 — | $12.40M — | 0 | $0.00 — | ||
| Kintavar Exploration Inc. KTR.V | CA$0.08 0.06 USD |
-6.25
|
CA$16.69M 12.38M USD | CA$292.00K 216.68K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.69M 12.38M USD | 0 | CA$0.00 0 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.20 0.15 USD |
-13.04
|
CA$16.67M 12.37M USD | CA$38.03K 28.22K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$16.67M 12.37M USD | 0 | -CA$0.07 -0.05 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.27 0.2 USD |
-8.62
|
CA$16.63M 12.34M USD | CA$94.33K 70K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$16.63M 12.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Core Assets CCOOF | $0.47 — |
+7.43
|
$12.32M — | $6.00K — | $0.43 — | $0.43 — | $12.32M — | 0 | -$0.14 — | ||
| Precipitate Gold PREIF | $0.09 — |
+11.2
|
$12.29M — | $17.00K — | $0.08 — | $0.09 — | $12.29M — | 0 | -$0.01 — | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.16 0.03 USD |
0
|
MYR 57.51M 12.23M USD | MYR 89.10K 18.95K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 57.51M 12.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.22 0.16 USD |
+10
|
CA$16.45M 12.21M USD | CA$710.00 526.86 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$16.45M 12.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ardiden Limited ADV.AX | A$0.29 0.19 USD |
-3.33
|
A$18.42M 12.19M USD | A$117.55K 77.8K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$18.42M 12.19M USD | 0 | -A$0.02 -0.01 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
0
|
CA$16.42M 12.18M USD | CA$2.83K 2.1K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$16.42M 12.18M USD | 0 | CA$0.00 0 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$137.84K 91.23K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Sparc Technologies Limited SPN.AX | A$0.16 0.1 USD |
0
|
A$18.32M 12.12M USD | A$8.09K 5.36K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$18.32M 12.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Gullewa Limited GUL.AX | A$0.08 0.06 USD |
+3.7
|
A$18.31M 12.12M USD | A$14.38K 9.52K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.31M 12.12M USD | 8.40 | A$0.01 0.006 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
0
|
CA$16.30M 12.09M USD | CA$107.00K 79.4K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.59 0.02 USD |
-3.28
|
THB 428.34M 12.05M USD | THB 111.80K 3.15K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 8.42 | THB 0.07 0.001 USD | ||
| Radius Gold Inc. RDU.V | CA$0.14 0.1 USD |
+7.69
|
CA$16.20M 12.02M USD | CA$59.69K 44.29K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$16.20M 12.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mason Resources MGPHF | $0.07 — |
0
|
$12.00M — | $300.00 — | $0.07 — | $0.07 — | $12.00M — | 0 | -$0.02 — | ||
| Canaf Investments Inc. CAF.V | CA$0.34 0.25 USD |
+3.03
|
CA$16.12M 11.97M USD | CA$36.95K 27.42K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$16.12M 11.97M USD | 6.79 | CA$0.05 0.04 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.34 0.25 USD |
-1.47
|
CA$16.10M 11.95M USD | CA$6.54K 4.85K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.10M 11.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 3.30K 701.68 USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Silver Bull Resources SVBL | $0.25 — |
+4.17
|
$11.91M — | $11.36K — | $0.23 — | $0.23 — | $11.91M — | 0 | -$0.01 — | ||
| Peloton Minerals PMCCF | $0.08 — |
0
|
$11.87M — | $10.00K — | $0.08 — | $0.08 — | $11.87M — | 0 | $0.00 — | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.03 USD |
+2.27
|
SGD 15.81M 11.85M USD | SGD 327.30K 245.3K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 15.81M 11.85M USD | 0 | SGD 0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.08 0.06 USD |
-16.67
|
CA$15.93M 11.82M USD | CA$981.69K 728.47K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$15.93M 11.82M USD | 0.28 | CA$0.26 0.19 USD | ||
| Magna Terra Minerals BRIOF | $0.12 — |
0
|
$11.81M — | $5.00K — | $0.12 — | $0.12 — | $11.81M — | 12.00 | $0.01 — | ||
| Electric Royalties ELECF | $0.10 — |
-3.96
|
$11.80M — | $2.50K — | $0.10 — | $0.10 — | $11.80M — | 0 | -$0.05 — | ||
| PJX Resources Inc. PJX.V | CA$0.09 0.06 USD |
0
|
CA$15.89M 11.79M USD | CA$82.02K 60.87K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.89M 11.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.84M 11.75M USD | CA$5.00 3.71 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | CA$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.03 0.02 USD |
+1.67
|
A$17.71M 11.72M USD | A$515.79K 341.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.71M 11.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
0
|
CA$15.77M 11.71M USD | CA$44.41K 32.95K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.77M 11.71M USD | 10.50 | CA$0.01 0.007 USD | ||
| ReeXploration Inc. REE.V | CA$0.13 0.09 USD |
0
|
CA$15.77M 11.7M USD | CA$7.02K 5.21K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$15.77M 11.7M USD | 0 | CA$0.00 0 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0077 USD |
0
|
HK$91.50M 11.7M USD | HK$20.00K 2.56K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$91.50M 11.7M USD | 0 | -HK$0.20 -0.02 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.80 0.59 USD |
-2.44
|
CA$15.73M 11.67M USD | CA$3.49K 2.59K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$15.73M 11.67M USD | 0 | -CA$0.10 -0.07 USD | ||
| Core Silver Corp. CC.CN | CA$0.63 0.47 USD |
-1.56
|
CA$15.70M 11.65M USD | CA$26.08K 19.35K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$15.70M 11.65M USD | 0 | -CA$0.20 -0.1 USD | ||
| California Nanotechnologies CANOF | $0.24 — |
+0.67
|
$11.64M — | $4.00K — | $0.24 — | $0.24 — | $11.64M — | 0 | -$0.02 — | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$200.00 148.41 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| Eagle Plains Resources EGPLF | $0.10 — |
0
|
$11.57M — | $35.00K — | $0.10 — | $0.10 — | $11.57M — | 0 | $0.00 — | ||
| Radius Gold RDUFF | $0.10 — |
0
|
$11.57M — | $10.00K — | $0.09 — | $0.09 — | $11.57M — | 0 | -$0.01 — | ||
| Buyer BYRG | $0.00 — |
-5.36
|
$11.55M — | $930.35K — | $0.00 — | $0.00 — | $11.55M — | 0.013 | $0.20 — | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
-3.57
|
CA$15.55M 11.54M USD | CA$21.75K 16.14K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.55M 11.54M USD | 0 | CA$0.00 0 USD | ||
| Megado Minerals Limited MEG.AX | A$0.03 0.02 USD |
+3.85
|
A$17.43M 11.54M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.43M 11.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Metal Energy Corp. MERG.V | CA$0.55 0.41 USD |
-11.29
|
CA$15.55M 11.54M USD | CA$34.27K 25.43K USD | CA$0.55 0.41 USD | CA$0.64 0.47 USD | CA$15.55M 11.54M USD | 0 | -CA$0.25 -0.1 USD | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | ||
| Paterson Resources Ltd PSL.AX | A$0.03 0.02 USD |
0
|
A$17.36M 11.49M USD | A$461.43K 305.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.36M 11.49M USD | 0 | A$0.00 0 USD | ||
| PJX Resources PJXRF | $0.06 — |
0
|
$11.49M — | $29.00K — | $0.06 — | $0.06 — | $11.49M — | 0 | -$0.02 — | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$109.85K 72.71K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Aston Bay ATBHF | $0.03 — |
0
|
$11.36M — | $100.00K — | $0.04 — | $0.04 — | $11.36M — | 3.42 | $0.01 — | ||
| Duketon Mining Limited DKM.AX | A$0.14 0.09 USD |
-6.67
|
A$17.16M 11.36M USD | A$79.78K 52.8K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$17.16M 11.36M USD | 0 | A$0.00 0 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.49 0.53 USD |
-0.21
|
€10.32M 11.28M USD | €286.00 312.64 USD | €0.47 0.51 USD | €0.49 0.53 USD | €10.32M 11.28M USD | 13.50 | €0.04 0.04 USD | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $33.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Greenwing Resources Ltd GW1.AX | A$0.05 0.03 USD |
+21.62
|
A$17.00M 11.25M USD | A$1.86M 1.23M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$17.00M 11.25M USD | 2.25 | A$0.02 0.01 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
-4.35
|
CA$15.13M 11.23M USD | CA$87.47K 64.91K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.13M 11.23M USD | 0 | -CA$0.11 -0.08 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 52.42M 11.15M USD | MYR 120.90K 25.71K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 52.42M 11.15M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.39 0.29 USD |
+1.3
|
CA$14.98M 11.12M USD | CA$78.05K 57.92K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$14.98M 11.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.18 USD |
+6.52
|
CA$14.96M 11.1M USD | CA$4.00K 2.97K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$14.96M 11.1M USD | 0 | CA$0.00 0 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.29 0.22 USD |
+3.57
|
CA$14.94M 11.08M USD | CA$174.65K 129.6K USD | CA$0.28 0.2 USD | CA$0.32 0.23 USD | CA$14.94M 11.08M USD | 0 | -CA$0.27 -0.2 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0043 USD |
-37.5
|
€10.12M 11.07M USD | €282.86K 309.2K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €10.12M 11.07M USD | 0 | €0.00 0 USD | ||
| BMG Resources Limited BMG.AX | A$0.02 0.01 USD |
-5.26
|
A$16.62M 11M USD | A$4.89M 3.24M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.62M 11M USD | 0 | A$0.00 0 USD | ||
| Sustainable Green Team SGTM | $0.10 — |
-3.77
|
$10.99M — | $1.63K — | $0.11 — | $0.11 — | $10.99M — | 0 | -$0.15 — | ||
| Origin Agritech SEED | $1.40 — |
-4.11
|
$10.98M — | $7.96K — | $1.40 — | $1.46 — | $10.98M — | 0 | -$0.08 — | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.06 USD |
+5
|
A$16.44M 10.88M USD | A$10.00K 6.62K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.44M 10.88M USD | 0 | A$0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||