Ergebnisseite 32 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$2.14M 1.5M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
0
|
$8.20M — | $15.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$11.73M 8.19M USD | A$528.87K 369.45K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$11.73M 8.19M USD | 0 | A$0.00 0 USD | ||
Sustainable Green Team
SGTM
US
|
$0.06 — |
0
|
$8.15M — | $30.00K — | $0.06 — | $0.06 — | $8.15M — | 0 | -$0.03 — | ||
Strategic Resources Inc.
SR.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$10.92M 8.1M USD | CA$28.50K 21.15K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$10.92M 8.1M USD | 0 | -CA$0.55 -0.4 USD | ||
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$11.60M 8.1M USD | A$1.17M 817.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.60M 8.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$61.14K 45.37K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.60 0.13 USD |
+14.29
|
MYR 38.09M 8.1M USD | MYR 286.60K 60.94K USD | MYR 0.53 0.11 USD | MYR 0.61 0.13 USD | MYR 38.09M 8.1M USD | 10.00 | MYR 0.06 0.01 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.08 0.06 USD |
-1.22
|
A$11.58M 8.09M USD | A$7.00K 4.89K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$11.58M 8.09M USD | 0 | -A$0.13 -0.09 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$10.88M 8.07M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$10.88M 8.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$10.85M 8.05M USD | CA$25.12K 18.64K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.85M 8.05M USD | 0 | -CA$0.14 -0.1 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 37.69M 8.02M USD | MYR 37.00K 7.87K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.02 -0.004 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.72M 7.96M USD | CA$153.50K 113.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.72M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.72M 7.96M USD | CA$8.07K 5.99K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.72M 7.96M USD | 0 | -CA$0.12 -0.08 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$11.36M 7.93M USD | A$165.48K 115.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
CopAur Minerals
COPAF
US
|
$0.07 — |
-4.5
|
$7.93M — | $5.00K — | $0.06 — | $0.06 — | $7.93M — | 0 | -$0.10 — | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$11.27M 7.88M USD | A$1.13M 787.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.27M 7.88M USD | 0 | A$0.00 0 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$10.57M 7.84M USD | CA$15.27K 11.33K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$10.57M 7.84M USD | 0 | -CA$0.21 -0.1 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$11.22M 7.84M USD | A$150.00K 104.79K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$11.22M 7.84M USD | 0 | A$0.00 0 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.84M USD | CA$20.00 14.84 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
|
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 36.67M 7.8M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 36.67M 7.8M USD | 7.00 | MYR 0.02 0.004 USD | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
+4.9
|
$7.77M — | $6.00K — | $0.03 — | $0.03 — | $7.77M — | 0 | $0.00 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-7.32
|
$7.76M — | $20.00K — | $0.03 — | $0.03 — | $7.76M — | 0 | $0.00 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
+2.26
|
$7.75M — | $25.00K — | $0.10 — | $0.10 — | $7.75M — | 0 | -$0.01 — | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $500.00K — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
-18.08
|
$7.72M — | $283.00K — | $0.04 — | $0.05 — | $7.72M — | 0 | -$0.01 — | ||
Euro Manganese
EUMNF
US
|
$0.05 — |
-18.18
|
$7.72M — | $50.00K — | $0.05 — | $0.05 — | $7.72M — | 0 | -$0.09 — | ||
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.32 0.07 USD |
-5.88
|
MYR 36.11M 7.68M USD | MYR 50.00K 10.63K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 36.11M 7.68M USD | 0 | -MYR 20.53 -4.3 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$10.93M 7.63M USD | A$303.27K 211.85K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$10.93M 7.63M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$10.92M 7.63M USD | A$238.45K 166.57K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.92M 7.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.62M — | $36.55K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.04 — | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.27M 7.62M USD | CA$268.00 198.87 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$10.27M 7.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.05 — |
-16.67
|
$7.60M — | $20.00K — | $0.06 — | $0.06 — | $7.60M — | 0 | $0.00 — | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
-0.41
|
SEK 77.82M 7.6M USD | SEK 86.91K 8.48K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 77.82M 7.6M USD | 24.40 | SEK 0.01 0.0009 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.22M 7.59M USD | CA$133.00 98.69 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$10.18M 7.56M USD | CA$44.00K 32.65K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.18M 7.56M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$400.00 296.82 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-19.43
|
$7.55M — | $5.30K — | $0.03 — | $0.03 — | $7.55M — | 0 | $0.00 — | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0051 USD |
+28.57
|
€6.52M 7.53M USD | €35.00 40.4 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €6.52M 7.53M USD | 0 | €0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$10.77M 7.52M USD | A$325.12K 227.12K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$10.77M 7.52M USD | 0.70 | A$0.01 0.006 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.13M 7.52M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$58.00 43.04 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$10.06M 7.46M USD | CA$94.50K 70.12K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.06M 7.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
-11.24
|
$7.43M — | $55.00K — | $0.02 — | $0.02 — | $7.43M — | 0 | $0.00 — | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$10.60M 7.41M USD | A$105.02K 73.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.60M 7.41M USD | 0 | -A$0.02 -0.01 USD | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$7.40M — | $4.00K — | $0.02 — | $0.02 — | $7.40M — | 0 | -$0.01 — | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$10.57M 7.38M USD | A$161.24K 112.63K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | -A$0.03 -0.02 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.56M 7.38M USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$9.90M 7.34M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.90M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.88M 7.33M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.88M 7.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.87M 7.32M USD | CA$2.56K 1.9K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.61 0.06 USD |
+22
|
NOK 76.30M 7.32M USD | NOK 3.25M 312.03K USD | NOK 0.52 0.05 USD | NOK 0.63 0.06 USD | NOK 76.30M 7.32M USD | 0 | -NOK 6.61 -0.6 USD | ||
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.27 0.03 USD |
-0.44
|
₹601.83M 7.28M USD | ₹371.81K 4.5K USD | ₹2.17 0.03 USD | ₹2.34 0.03 USD | ₹601.83M 7.28M USD | 227.00 | ₹0.01 0.0001 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.76M 7.25M USD | CA$189.00K 140.25K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.76M 7.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-3.57
|
$7.24M — | $37.00K — | $0.02 — | $0.02 — | $7.24M — | 0 | -$0.01 — | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$12.48M 8.72M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.34M 7.22M USD | A$28.58K 19.96K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$10.34M 7.22M USD | 0 | A$0.00 0 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$10.29M 7.19M USD | A$225.00 157.18 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$10.29M 7.19M USD | 0 | A$0.00 0 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$9.68M 7.19M USD | CA$77.00K 57.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.68M 7.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.25M 7.16M USD | A$44.81K 31.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.25M 7.16M USD | 0 | -A$0.01 -0.006 USD | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
0
|
$7.16M — | $250.00 — | $0.04 — | $0.04 — | $7.16M — | 0 | $0.00 — | ||
Silver Elephant Mining
SILEF
US
|
$0.12 — |
+2.74
|
$7.13M — | $153.28K — | $0.11 — | $0.13 — | $7.13M — | 0.38 | $0.32 — | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$3.20M 2.24M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.02 2.33 USD |
+2.02
|
€6.16M 7.11M USD | €300.00 346.3 USD | €2.02 2.33 USD | €2.03 2.34 USD | €6.16M 7.11M USD | 12.46 | €0.16 0.19 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.17M 7.1M USD | A$199.09K 139.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.17M 7.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$9.49M 7.04M USD | CA$302.98K 224.83K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$9.49M 7.04M USD | 0.37 | CA$0.44 0.33 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0063 USD |
0
|
€6.10M 7.04M USD | €59.77K 68.99K USD | €0.01 0.0063 USD | €0.01 0.01 USD | €6.10M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$9.49M 7.04M USD | CA$9.00K 6.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.49M 7.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.26 — |
-0.73
|
$7.04M — | $3.00K — | $0.26 — | $0.26 — | $7.04M — | 0 | -$0.30 — | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$1.60M 1.12M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
0
|
$7.02M — | $599.28K — | $0.03 — | $0.04 — | $7.02M — | 0 | $0.00 — | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.04M 7.02M USD | A$149.94K 104.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.04M 7.02M USD | 0 | -A$0.01 -0.006 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$10.01M 7M USD | A$514.06K 359.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.01M 7M USD | 0 | A$0.00 0 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.43M 6.99M USD | CA$14.25K 10.57K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.43M 6.99M USD | 0 | -CA$0.04 -0.02 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$204.00K 151.38K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
+3.77
|
€6.04M 6.98M USD | €6.21K 7.16K USD | €0.05 0.06 USD | €0.06 0.07 USD | €6.04M 6.98M USD | 0 | -€0.04 -0.04 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$9.98M 6.97M USD | A$34.63K 24.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$9.98M 6.97M USD | 0 | -A$0.03 -0.02 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$9.37M 6.95M USD | CA$538.61K 399.68K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.36M 6.95M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.36M 6.95M USD | 0 | CA$0.00 0 USD | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.92M 6.93M USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.92M 6.93M USD | 0 | -A$0.19 -0.1 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.32M 6.92M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.32M 6.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $45.50K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
0
|
$6.90M — | $50.00 — | $0.04 — | $0.04 — | $6.90M — | 0 | $0.00 — | ||
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.04 0.0046 USD |
+2.86
|
HK$54.00M 6.9M USD | HK$252.00K 32.22K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$54.00M 6.9M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.09 — |
0
|
$6.90M — | $400.00 — | $0.08 — | $0.08 — | $6.90M — | 0 | -$0.07 — | ||
MineralRite
RITE
US
|
$0.00 — |
-8.33
|
$6.87M — | $6.87M — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.26M 6.87M USD | CA$866.00 642.62 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 32.18M 6.84M USD | MYR 253.60K 53.92K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 32.18M 6.84M USD | 0 | MYR 0.00 0 USD | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.79M 6.84M USD | A$44.61K 31.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.79M 6.84M USD | 0 | A$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0066 USD |
+5.56
|
A$9.79M 6.84M USD | A$983.96K 687.36K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.79M 6.84M USD | 0 | A$0.00 0 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$9.76M 6.82M USD | A$512.74K 358.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.76M 6.82M USD | 0 | A$0.00 0 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €893.32K 1.03M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.10M 6.75M USD | CA$179.10K 132.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.10M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
