Ergebnisseite 32 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Lithium Corp. ULTH.CN | $0.39 0.29 USD |
-12.5
|
$15.81M 11.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81M 11.73M USD | 0 | -$0.31 -0.2 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1199 0.09 USD |
-4.17
|
$15.8M 11.73M USD | $48.81K 36.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.8M 11.73M USD | 0 | -$0.03 -0.02 USD | |
| Vital Metals Limited VML.AX | $0.003 0.0019 USD |
0
|
$17.69M 11.71M USD | $1.35M 891.22K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $17.69M 11.71M USD | 0 | -$0.01 -0.006 USD | |
| Blackwolf Copper and Gold BWCGF | $0.08999 — |
+0.67
|
$11.69M — | $175.69K — | $0.08999 — | $0.1 — | $11.69M — | 0 | -$0.05 — | |
| Geomega Resources GOMRF | $0.08 — |
+5.74
|
$11.63M — | $25.17K — | $0.07 — | $0.08 — | $11.63M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.28 — |
+20.43
|
$11.62M — | $20.46K — | $0.27 — | $0.3099 — | $11.62M — | 0 | -$0.23 — | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$15.66M 11.62M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.66M 11.62M USD | 6.50 | $0.01 0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
0
|
$15.66M 11.62M USD | $121.86K 90.43K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $15.66M 11.62M USD | 0 | -$0.18 -0.1 USD | |
| Garibaldi Resources GGIFF | $0.08 — |
-20.42
|
$11.6M — | $1K — | $0.08 — | $0.08 — | $11.6M — | 0 | -$0.02 — | |
| Silver Viper Minerals Corp. VIPR.V | $0.08999 0.06 USD |
0
|
$15.62M 11.59M USD | $1.11M 823.53K USD | $0.08 0.06 USD | $0.1 0.07 USD | $15.62M 11.59M USD | 0 | -$0.02 -0.01 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.07 0.04 USD |
+3.08
|
$17.5M 11.58M USD | $82.34K 54.5K USD | $0.07 0.04 USD | $0.07 0.04 USD | $17.5M 11.58M USD | 0 | -$0.05 -0.03 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1499 0.11 USD |
-6.25
|
$15.58M 11.56M USD | $2.08M 1.54M USD | $0.14 0.1 USD | $0.16 0.12 USD | $15.58M 11.56M USD | 3.00 | $0.05 0.04 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$15.58M 11.56M USD | $100.57K 74.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 11.56M USD | 0 | -$0.02 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
0
|
$17.45M 11.55M USD | $502.69K 332.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.45M 11.55M USD | 2.80 | $0.01 0.006 USD | |
| Capitan Silver Corp. CAPT.V | $0.19 0.14 USD |
-7.5
|
$15.55M 11.54M USD | $103.62K 76.89K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $15.55M 11.54M USD | 0 | -$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.AX | $0.01 0.0079 USD |
0
|
$17.43M 11.54M USD | $12.68M 8.39M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| Canadian Critical Minerals RIINF | $0.04 — |
+5.43
|
$11.52M — | $32.4K — | $0.04 — | $0.04 — | $11.52M — | 0 | $0 — | |
| Northern Graphite NGPHF | $0.08999 — |
-4.44
|
$11.49M — | $183.22K — | $0.08 — | $0.1 — | $11.49M — | 0 | -$0.13 — | |
| Torq Resources TRBMF | $0.08999 — |
+7.5
|
$11.49M — | $192.25K — | $0.08 — | $0.08999 — | $11.49M — | 0 | -$0.13 — | |
| Buxton Resources Limited BUX.AX | $0.1 0.07 USD |
0
|
$17.32M 11.47M USD | $7.32K 4.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.32M 11.47M USD | 0 | -$0.03 -0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.08 0.06 USD |
+7.14
|
$15.42M 11.44M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold AUXXF | $0.11 — |
-12.43
|
$11.44M — | $70.58K — | $0.11 — | $0.11 — | $11.44M — | 2.73 | $0.04 — | |
| Black Iron BKIRF | $0.04 — |
+13.76
|
$11.42M — | $5K — | $0.04 — | $0.04 — | $11.42M — | 0 | -$0.01 — | |
| Enova Mining Limited ENV.AX | $0.02 0.01 USD |
-5.26
|
$17.24M 11.41M USD | $4.44M 2.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.24M 11.41M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.08 0.06 USD |
-5.62
|
$17.21M 11.39M USD | $1.12M 744.54K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $17.21M 11.39M USD | 0 | -$0.01 -0.006 USD | |
| CuFe Ltd CUF.AX | $0.02 0.0099 USD |
-11.76
|
$17.19M 11.38M USD | $3.83M 2.53M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $17.19M 11.38M USD | 0 | -$0.01 -0.006 USD | |
| Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
0
|
$15.29M 11.35M USD | $171K 126.89K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.29M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.08 0.06 USD |
-11.76
|
$15.29M 11.35M USD | $25.21K 18.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.29M 11.35M USD | 0 | -$0.06 -0.04 USD | |
| Austral Gold Limited AGD.AX | $0.02 0.02 USD |
-14.29
|
$17.14M 11.35M USD | $772.62K 511.36K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $17.14M 11.35M USD | 0 | -$0.02 -0.01 USD | |
| ASTEEL Group Berhad 7020.KL | $0.11 0.02 USD |
+15.79
|
$53.34M 11.34M USD | $12.6M 2.68M USD | $0.08999 0.02 USD | $0.1199 0.02 USD | $53.34M 11.34M USD | 0 | -$0.01 -0.002 USD | |
| TDG Gold Corp. TDG.V | $0.1199 0.09 USD |
+4.55
|
$15.27M 11.33M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.27M 11.33M USD | 0 | -$0.04 -0.02 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
0
|
$15.25M 11.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
| Black Iron Inc. BKI.TO | $0.05 0.04 USD |
0
|
$15.21M 11.28M USD | $8.45K 6.27K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.21M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| Kia Lim Berhad 6211.KL | $0.8599 0.18 USD |
-0.58
|
$52.96M 11.26M USD | $590.6K 125.58K USD | $0.8199 0.17 USD | $0.8599 0.18 USD | $52.96M 11.26M USD | 10.68 | $0.08 0.02 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
-4.17
|
$17.01M 11.26M USD | $3.57M 2.36M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.01M 11.26M USD | 0 | -$0.01 -0.006 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Industrial Minerals Ltd IND.AX | $0.25 0.16 USD |
-3.92
|
$16.85M 11.15M USD | $32.58K 21.57K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $16.85M 11.15M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.18 USD |
-2
|
$14.95M 11.09M USD | $54.43K 40.39K USD | $0.25 0.18 USD | $0.25 0.19 USD | $14.95M 11.09M USD | 0 | -$0.05 -0.03 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+1.25
|
$10.13M 11.07M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.13M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| BCM Resources BCMRF | $0.05999 — |
+20
|
$11.07M — | $59.27K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.01 — | |
| DGR Global Limited DGR.AX | $0.01 0.0086 USD |
-18.75
|
$16.7M 11.05M USD | $219.29K 145.14K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $16.7M 11.05M USD | 0 | -$0.03 -0.01 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.04 USD |
0
|
$14.89M 11.05M USD | $1.12M 828.14K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.89M 11.05M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals AAMMF | $0.1799 — |
0
|
$11.04M — | $43.95K — | $0.1799 — | $0.19 — | $11.04M — | 0 | -$0.04 — | |
| Gladiator Resources Limited GLA.AX | $0.02 0.01 USD |
0
|
$16.68M 11.04M USD | $1.34M 887.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.68M 11.04M USD | 0 | $0 0 USD | |
| Lachlan Star Limited LSA.AX | $0.08 0.05 USD |
0
|
$16.61M 10.99M USD | $61.63K 40.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.61M 10.99M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
+16.67
|
$14.8M 10.98M USD | $51K 37.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.8M 10.98M USD | 0 | -$0.01 -0.007 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
0
|
$16.51M 10.93M USD | $180K 119.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.27 0.3 USD |
-0.36
|
$10M 10.93M USD | $27.11K 29.63K USD | $0.27 0.3 USD | $0.28 0.3 USD | $10M 10.93M USD | 0 | -$0.22 -0.2 USD | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0079 USD |
0
|
$16.48M 10.91M USD | $1.89M 1.25M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $16.48M 10.91M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.11 0.08 USD |
0
|
$14.69M 10.9M USD | $157.68K 117.01K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.69M 10.9M USD | 0 | -$0.18 -0.1 USD | |
| Australian Rare Earths Limited AR3.AX | $0.11 0.07 USD |
-4.55
|
$16.37M 10.84M USD | $142.49K 94.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.37M 10.84M USD | 0 | -$0.03 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
+5.26
|
$16.35M 10.82M USD | $565.18K 374.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.35M 10.82M USD | 0 | $0 0 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.08999 0.06 USD |
-4.44
|
$16.32M 10.8M USD | $517.44K 342.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $16.32M 10.8M USD | 0.53 | $0.16 0.11 USD | |
| Admiralty Resources NL ADY.AX | $0.01 0.0066 USD |
-9.09
|
$16.29M 10.78M USD | $30K 19.86K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.29M 10.78M USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.02 USD |
+4.55
|
$16.27M 10.77M USD | $572.24K 378.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.27M 10.77M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.07 0.05 USD |
+4.35
|
$16.23M 10.74M USD | $826.35K 546.92K USD | $0.07 0.04 USD | $0.07 0.05 USD | $16.23M 10.74M USD | 0 | -$0.03 -0.01 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.02999 0.02 USD |
0
|
$14.46M 10.73M USD | $5.08K 3.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.46M 10.73M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources BLAGF | $0.08999 — |
+0.21
|
$10.7M — | $8.51K — | $0.08999 — | $0.1 — | $10.7M — | 0 | -$0.11 — | |
| Carolina Rush PUCCF | $0.1799 — |
+9.92
|
$10.69M — | $11.4K — | $0.17 — | $0.1799 — | $10.69M — | 0 | -$0.04 — | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
0
|
$14.4M 10.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
+4.17
|
$14.38M 10.67M USD | $109.5K 81.26K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $14.38M 10.67M USD | 2.08 | $0.06 0.04 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.13 0.09 USD |
0
|
$14.35M 10.65M USD | $44.52K 33.04K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.35M 10.65M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.1 0.07 USD |
-4.76
|
$14.34M 10.64M USD | $65.2K 48.38K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| Auplata Mining Group ALAMG.PA | $0.0027 0.0029 USD |
-6.9
|
$9.73M 10.64M USD | $97.95M 107.08M USD | $0.002599 0.0028 USD | $0.002899 0.0031 USD | $9.73M 10.64M USD | 0 | -$0.03 -0.03 USD | |
| AKORA Resources Limited AKO.AX | $0.16 0.11 USD |
+6.67
|
$16.05M 10.62M USD | $44.84K 29.68K USD | $0.16 0.11 USD | $0.16 0.11 USD | $16.05M 10.62M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$14.29M 10.6M USD | $1K 742.06 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.29M 10.6M USD | 30.00 | $0.01 0.007 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.02 USD |
-4.17
|
$16.02M 10.6M USD | $1.56M 1.03M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.02M 10.6M USD | 0 | -$0.01 -0.006 USD | |
| Superior Resources Limited SPQ.AX | $0.008 0.0052 USD |
0
|
$16.01M 10.6M USD | $1.24M 817.47K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $16.01M 10.6M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$14.28M 10.6M USD | $34.04K 25.26K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2399 0.18 USD |
+20
|
$14.28M 10.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.28M 10.59M USD | 0 | -$0.03 -0.02 USD | |
| CopAur Minerals Inc. CPAU.V | $0.2399 0.17 USD |
-9.62
|
$14.28M 10.59M USD | $120.65K 89.53K USD | $0.23 0.17 USD | $0.26 0.19 USD | $14.28M 10.59M USD | 0 | -$0.05 -0.03 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.09 USD |
-3.85
|
$14.25M 10.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.25M 10.58M USD | 0 | -$0.15 -0.1 USD | |
| Peloton Minerals PMCCF | $0.08 — |
+5.55
|
$10.57M — | $6K — | $0.08 — | $0.08 — | $10.57M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
+8.43
|
$10.56M — | $72.2K — | $0.08999 — | $0.08999 — | $10.56M — | 2.25 | $0.04 — | |
| BeMetals Corp. BMET.V | $0.08 0.06 USD |
0
|
$14.19M 10.53M USD | $27.28K 20.25K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Plateau Treasures Limited 8402.HK | $0.17 0.02 USD |
+3.64
|
$82.08M 10.5M USD | $970K 124.03K USD | $0.17 0.02 USD | $0.22 0.03 USD | $82.08M 10.5M USD | 0 | -$0.02 -0.002 USD | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
+2.7
|
$14.14M 10.49M USD | $909K 674.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.14M 10.49M USD | 0 | $0 0 USD | |
| Delta Resources DTARF | $0.1 — |
-6.6
|
$10.48M — | $26.96K — | $0.1 — | $0.1 — | $10.48M — | 0 | -$0.06 — | |
| Norsemont Mining NRRSF | $0.16 — |
+2.84
|
$10.48M — | $7K — | $0.16 — | $0.19 — | $10.48M — | 0 | -$0.03 — | |
| CopAur Minerals COPAF | $0.17 — |
-5.86
|
$10.48M — | $27.44K — | $0.17 — | $0.1799 — | $10.48M — | 0 | -$0.04 — | |
| Klondike Silver KLSVF | $0.04 — |
0
|
$10.48M — | $199.25K — | $0.02999 — | $0.04 — | $10.48M — | 0 | $0 — | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.11 0.01 USD |
-0.35
|
$106.82M 10.43M USD | $42.86K 4.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $106.82M 10.43M USD | 0 | -$0.6 -0.05 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
0
|
$14.04M 10.42M USD | $40.25K 29.87K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $14.04M 10.42M USD | 0 | -$0.07 -0.05 USD | |
| South Harz Potash Limited SHP.AX | $0.01 0.0079 USD |
-36.84
|
$15.72M 10.4M USD | $13.24M 8.76M USD | $0.01 0.0079 USD | $0.02 0.01 USD | $15.72M 10.4M USD | 0 | -$0.03 -0.01 USD | |
| Lycaon Resources Limited LYN.AX | $0.2999 0.2 USD |
-6.35
|
$15.63M 10.35M USD | $227.62K 150.65K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $15.63M 10.35M USD | 0 | -$0.04 -0.02 USD | |
| Minco Silver MISVF | $0.17 — |
-1.46
|
$10.3M — | $8.9K — | $0.17 — | $0.17 — | $10.3M — | 0 | -$0.05 — | |
| BCM Resources Corporation B.V | $0.08 0.06 USD |
0
|
$13.84M 10.27M USD | $109K 80.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals CAMZF | $0.05 — |
-3.69
|
$10.25M — | $143 — | $0.05 — | $0.05 — | $10.25M — | 0 | -$0.01 — | |
| Titanium Sands Limited TSL.AX | $0.007 0.0046 USD |
+16.67
|
$15.48M 10.25M USD | $447.68K 296.3K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $15.48M 10.25M USD | 0 | $0 0 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.04 0.02 USD |
-5.13
|
$15.48M 10.24M USD | $58.51K 38.72K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.48M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| Tower Resources Ltd. TWR.V | $0.1 0.07 USD |
+26.67
|
$13.79M 10.23M USD | $73K 54.17K USD | $0.08 0.06 USD | $0.1 0.07 USD | $13.79M 10.23M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
0
|
$15.46M 10.23M USD | $24.05K 15.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.46M 10.23M USD | 0 | $0 0 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
0
|
$80M 10.23M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80M 10.23M USD | 3.33 | $0.03 0.003 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$13.78M 10.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.16 0.12 USD |
-3.12
|
$13.78M 10.23M USD | $16.5K 12.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.78M 10.23M USD | 0 | -$0.13 -0.09 USD | |
| Altiplano Metals ALTPF | $0.08 — |
+4.12
|
$10.22M — | $14.25K — | $0.08 — | $0.08 — | $10.22M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.02999 — |
-6.35
|
$10.16M — | $33.3K — | $0.02999 — | $0.02999 — | $10.16M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.11 — |
-2.89
|
$10.14M — | $131.08K — | $0.11 — | $0.1199 — | $10.14M — | 0 | -$0.1 — | |
| Duketon Mining Limited DKM.AX | $0.13 0.08 USD |
0
|
$15.3M 10.13M USD | $28.13K 18.62K USD | $0.13 0.08 USD | $0.13 0.08 USD | $15.3M 10.13M USD | 0 | -$0.04 -0.02 USD | |
| Tower Resources TWRFF | $0.05999 — |
+5.96
|
$10.12M — | $14.5K — | $0.05999 — | $0.07 — | $10.12M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||