Ergebnisseite 31 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$14.11M 10.47M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$14.11M 10.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.10M 10.47M USD | CA$93.02K 69.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.10M 10.47M USD | 0 | -CA$0.10 -0.07 USD | ||
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$14.96M 10.45M USD | A$723.85K 505.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.96M 10.45M USD | 0.67 | A$0.04 0.03 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
-6.67
|
A$14.92M 10.43M USD | A$471.29K 329.22K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$14.92M 10.43M USD | 0 | -A$0.05 -0.03 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.91M 10.42M USD | A$5.13M 3.58M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$14.91M 10.42M USD | 0 | -A$0.01 -0.006 USD | ||
GoldHaven Resources
GHVNF
US
|
$0.12 — |
+7.41
|
$10.40M — | $10.99K — | $0.11 — | $0.12 — | $10.40M — | 0 | -$0.02 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$12.45K 9.24K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.82M 10.35M USD | A$407.17K 284.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.82M 10.35M USD | 0 | -A$0.01 -0.006 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
-4.72
|
€8.95M 10.33M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.95M 10.33M USD | 0 | €0.00 0 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$13.91M 10.32M USD | CA$342.40K 254.08K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.91M 10.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Aston Bay
ATBHF
US
|
$0.04 — |
-17.91
|
$10.32M — | $16.00K — | $0.04 — | $0.04 — | $10.32M — | 0 | -$0.02 — | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
+0.24
|
€8.89M 10.27M USD | €300.00 346.3 USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.89M 10.27M USD | 11.63 | €0.04 0.04 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.67M 10.25M USD | A$2.35M 1.64M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.67M 10.25M USD | 0 | -A$0.02 -0.01 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.78M 10.23M USD | CA$11.54K 8.56K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | -CA$0.01 -0.007 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$13.77M 10.22M USD | CA$2.52K 1.87K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.77M 10.22M USD | 0 | -CA$0.06 -0.04 USD | ||
Origin Agritech
SEED
US
|
$0.84 — |
+14.33
|
$10.15M — | $1.31M — | $0.71 — | $1.07 — | $10.15M — | 0 | -$0.67 — | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$40.00K 29.68K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
0
|
$10.12M — | $20.00K — | $0.06 — | $0.06 — | $10.12M — | 0 | -$0.01 — | ||
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 359.40M 10.11M USD | THB 83.30K 2.34K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 359.40M 10.11M USD | 9.33 | THB 0.09 0.002 USD | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$14.46M 10.1M USD | A$1.48M 1.04M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$14.46M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$13.61M 10.1M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.61M 10.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$13.59M 10.08M USD | CA$32.77K 24.31K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.59M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.26 0.19 USD |
+13.33
|
CA$13.59M 10.08M USD | CA$2.00K 1.48K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.59M 10.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.39 0.01 USD |
-9.3
|
THB 356.96M 10.04M USD | THB 7.11M 199.92K USD | THB 0.37 0.01 USD | THB 0.43 0.01 USD | THB 356.96M 10.04M USD | 0 | -THB 0.10 -0.002 USD | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+17.65
|
$10.02M — | $7.24K — | $0.04 — | $0.04 — | $10.02M — | 0 | -$0.01 — | ||
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$13.45M 9.98M USD | CA$44.00K 32.65K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$13.45M 9.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$78.00M 9.97M USD | HK$32.00K 4.09K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$78.00M 9.97M USD | 0 | -HK$1.60 -0.2 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.26M 9.96M USD | A$9.08K 6.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.26M 9.96M USD | 0 | -A$0.13 -0.09 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.98 0.25 USD |
-4.58
|
HK$77.87M 9.96M USD | HK$116.80K 14.93K USD | HK$1.98 0.25 USD | HK$2.15 0.27 USD | HK$77.87M 9.96M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.21 0.15 USD |
0
|
A$14.24M 9.95M USD | A$97.66K 68.22K USD | A$0.17 0.12 USD | A$0.21 0.15 USD | A$14.24M 9.95M USD | 0 | -A$0.01 -0.006 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$14.22M 9.94M USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.22M 9.94M USD | 0 | -A$0.04 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.77 0.57 USD |
+2.67
|
CA$13.36M 9.91M USD | CA$1.50K 1.11K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$13.36M 9.91M USD | 0 | -CA$0.60 -0.4 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
-4.41
|
A$14.18M 9.91M USD | A$188.73K 131.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.18M 9.91M USD | 0 | A$0.00 0 USD | ||
Lux Metals
BBBMF
US
|
$0.13 — |
-3.03
|
$9.84M — | $50.50K — | $0.13 — | $0.13 — | $9.84M — | 0 | -$0.03 — | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$13.26M 9.84M USD | CA$31.86K 23.64K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$13.26M 9.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$14.07M 9.83M USD | A$1.88M 1.31M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$14.07M 9.83M USD | 0 | A$0.00 0 USD | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.18M 9.78M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.16M 9.77M USD | CA$98.17K 72.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Clifton Mining
CFTN
US
|
$0.17 — |
0
|
$9.75M — | $10.80K — | $0.17 — | $0.17 — | $9.75M — | 2.42 | $0.07 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.10 — |
0
|
$9.73M — | $950.00 — | $0.10 — | $0.10 — | $9.73M — | 0 | -$0.07 — | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$13.10M 9.72M USD | CA$3.50K 2.6K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.10M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.09M 9.71M USD | CA$45.00K 33.39K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.09M 9.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 303.60K 8.54K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 344.48M 9.69M USD | 0 | -THB 0.04 -0.001 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.00M 9.65M USD | CA$216.91K 160.96K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.00M 9.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$13.81M 9.65M USD | A$54.17K 37.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.81M 9.65M USD | 0 | -A$0.01 -0.006 USD | ||
Enduro Metals
ENDMF
US
|
$0.08 — |
-6.87
|
$9.64M — | $85.50K — | $0.07 — | $0.08 — | $9.64M — | 0 | -$0.02 — | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.68M 9.55M USD | A$265.66K 185.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.68M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.87M 9.55M USD | CA$120.00K 89.05K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.87M 9.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.14 0.1 USD |
-26.32
|
CA$12.80M 9.5M USD | CA$50.75K 37.66K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.80M 9.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Huadi
HUDI
US
|
$0.66 — |
-1.92
|
$9.43M — | $1.88K — | $0.66 — | $0.67 — | $9.43M — | 0 | -$0.19 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $10.50K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$13.42M 9.38M USD | A$180.93K 126.39K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$13.42M 9.38M USD | 0 | -A$0.01 -0.006 USD | ||
ExGen Resources
BXXRF
US
|
$0.09 — |
0
|
$9.37M — | $8.00K — | $0.08 — | $0.08 — | $9.37M — | 0 | -$0.01 — | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
New Age Metals
NMTLF
US
|
$0.12 — |
-2.77
|
$9.32M — | $700.00 — | $0.12 — | $0.12 — | $9.32M — | 0 | -$0.01 — | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.10 0.01 USD |
-0.98
|
HK$72.72M 9.3M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$72.72M 9.3M USD | 5.04 | HK$0.02 0.002 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$12.48M 9.26M USD | CA$7.50K 5.57K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.48M 9.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Bon Natural Life
BON
US
|
$1.13 — |
+0.34
|
$9.26M — | $5.05K — | $1.08 — | $1.13 — | $9.26M — | 0 | -$2.79 — | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.18M 9.21M USD | A$3.34K 2.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.18M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$12.40M 9.2M USD | CA$12.00K 8.9K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.40M 9.2M USD | 0 | -CA$0.57 -0.4 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$13.17M 9.2M USD | A$388.05K 271.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | A$0.00 0 USD | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
+4.6
|
$9.17M — | $30.00K — | $0.09 — | $0.09 — | $9.17M — | 0 | -$0.02 — | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.19 0.13 USD |
+15.63
|
A$13.08M 9.14M USD | A$23.71K 16.56K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$13.08M 9.14M USD | 0 | -A$0.03 -0.02 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.00M 9.08M USD | A$30.00K 20.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.00M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$12.18M 9.04M USD | CA$229.40K 170.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.18M 9.04M USD | 0 | -CA$0.15 -0.1 USD | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.85M 8.98M USD | A$36.83K 25.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.85M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$168.50K 125.04K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 41.99M 8.93M USD | MYR 2.53M 538.06K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 41.99M 8.93M USD | 0 | MYR 0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$12.01M 8.91M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.01M 8.91M USD | 0 | CA$0.00 0 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.22 0.15 USD |
0
|
A$12.75M 8.9M USD | A$1.19K 827.8 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$12.75M 8.9M USD | 0 | A$0.00 0 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 1.02 0.03 USD |
-4.67
|
TRY 280.50M 8.81M USD | TRY 418.46K 13.14K USD | TRY 1.02 0.03 USD | TRY 1.07 0.03 USD | TRY 280.50M 8.81M USD | 3.29 | TRY 0.31 0.009 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 41.34M 8.79M USD | MYR 21.10K 4.49K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 41.34M 8.79M USD | 11.50 | MYR 0.01 0.002 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.55M 8.76M USD | A$129.73K 90.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.55M 8.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.80M 8.76M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$12.46M 8.7M USD | A$1.41M 986.36K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.46M 8.7M USD | 0 | -A$0.03 -0.02 USD | ||
Buyer
BYRG
US
|
$0.00 — |
+5.88
|
$8.70M — | $1.62M — | $0.00 — | $0.00 — | $8.70M — | 0.0088 | $0.20 — | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0078 USD |
+0.76
|
MX$146.29M 8.66M USD | MX$25.42K 1.51K USD | MX$0.13 0.0075 USD | MX$0.13 0.0078 USD | MX$146.29M 8.66M USD | 0 | -MX$0.33 -0.01 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$11.65M 8.65M USD | CA$2.00 1.48 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.65M 8.65M USD | 0 | CA$0.00 0 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.62M 8.62M USD | CA$35.91K 26.65K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.62M 8.62M USD | 0 | -CA$0.19 -0.1 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.03 0.04 USD |
-12.09
|
€7.46M 8.61M USD | €75.00K 86.58K USD | €0.03 0.04 USD | €0.04 0.04 USD | €7.46M 8.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.30M 8.59M USD | A$79.62K 55.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.30M 8.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $20.00K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$44.50K 33.02K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$12.20M 8.52M USD | A$3.91M 2.73M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$11.44M 8.49M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$12.13M 8.47M USD | A$20.04K 14K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$12.13M 8.47M USD | 0 | A$0.00 0 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.24 0.05 USD |
-7.69
|
MYR 39.82M 8.47M USD | MYR 3.57M 759.6K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 39.82M 8.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$66.09M 8.45M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$66.09M 8.45M USD | 0 | -HK$3.67 -0.4 USD | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $13.50K — | $0.07 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.04M 8.41M USD | A$50.00K 34.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 8.41M USD | 1.33 | A$0.03 0.02 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$11.26M 8.36M USD | CA$105.05K 77.95K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.26M 8.36M USD | 0 | CA$0.00 0 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$11.92M 8.33M USD | A$4.27M 2.98M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$11.92M 8.33M USD | 0 | A$0.00 0 USD | ||
Northern Graphite
NGPHF
US
|
$0.05 — |
0
|
$8.30M — | $28.00K — | $0.05 — | $0.05 — | $8.30M — | 0 | -$0.14 — | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.15M 8.28M USD | CA$1.25K 926.09 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.15M 8.28M USD | 0 | CA$0.00 0 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$2.14M 1.5M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
