Ergebnisseite 31 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippecraft Limited N32.SI | $0.05 0.04 USD |
-3.7
|
$18.27M 13.69M USD | $1.14M 853.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.27M 13.69M USD | 5.20 | $0.01 0.007 USD | |
| Omineca Mining and Metals OMMSF | $0.08 — |
+10.26
|
$13.66M — | $182.71K — | $0.08 — | $0.08 — | $13.66M — | 0 | -$0.01 — | |
| K2 Gold Corporation KTO.V | $0.17 0.13 USD |
+21.43
|
$18.37M 13.63M USD | $614.89K 456.28K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $18.37M 13.63M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources SBLRF | $0.05 — |
+6.64
|
$13.61M — | $148.72K — | $0.05 — | $0.05 — | $13.61M — | 0 | -$0.04 — | |
| Alien Metals ASLRF | $0.001299 — |
+8.33
|
$13.56M — | $2K — | $0.001299 — | $0.001299 — | $13.56M — | 0 | $0 — | |
| CSP Steel Center Public Company Limited CSP.BK | $0.9699 0.03 USD |
+1.04
|
$481.28M 13.54M USD | $34.5K 970.74 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $481.28M 13.54M USD | 0 | -$0.18 -0.005 USD | |
| TVI Pacific Inc. TVI.V | $0.02999 0.02 USD |
0
|
$18.21M 13.52M USD | $224.2K 166.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.21M 13.52M USD | 0 | -$0.01 -0.007 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.05 0.0063 USD |
-5.66
|
$105.63M 13.51M USD | $625K 79.91K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $105.63M 13.51M USD | 0 | -$0.02 -0.002 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.08 0.05 USD |
-3.7
|
$20.37M 13.49M USD | $73.64K 48.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $20.37M 13.49M USD | 0 | -$0.05 -0.03 USD | |
| Grid Metals Corp. GRDM.V | $0.08 0.06 USD |
0
|
$18.16M 13.47M USD | $45.5K 33.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.16M 13.47M USD | 0 | -$0.06 -0.04 USD | |
| Abundance International Limited 541.SI | $0.01 0.01 USD |
0
|
$17.94M 13.45M USD | $130K 97.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.94M 13.45M USD | 0 | $0 0 USD | |
| Giga Metals Corporation GIGA.V | $0.19 0.14 USD |
-2.63
|
$18.11M 13.44M USD | $9.1K 6.75K USD | $0.19 0.14 USD | $0.2 0.15 USD | $18.11M 13.44M USD | 0 | -$0.03 -0.02 USD | |
| Medallion Metals Limited MM8.AX | $0.07 0.04 USD |
0
|
$20.31M 13.44M USD | $206.32K 136.55K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.31M 13.44M USD | 0 | -$0.02 -0.01 USD | |
| Vaswani Industries Limited VASWANI.NS | $36.3 0.44 USD |
-1.76
|
$1.11B 13.42M USD | $26.55K 321.16 USD | $36.25 0.44 USD | $36.35 0.44 USD | $1.11B 13.42M USD | 15.38 | $2.36 0.03 USD | |
| K2 Gold KTGDF | $0.1199 — |
+20.3
|
$13.42M — | $12.61K — | $0.1 — | $0.1199 — | $13.42M — | 0 | -$0.01 — | |
| Torq Resources Inc. TORQ.V | $0.14 0.1 USD |
0
|
$18.03M 13.38M USD | $130.62K 96.93K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.03M 13.38M USD | 0 | -$0.18 -0.1 USD | |
| Austral Gold Limited AGD.AX | $0.02999 0.02 USD |
0
|
$20.21M 13.37M USD | $188.13K 124.51K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $20.21M 13.37M USD | 0 | -$0.02 -0.01 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
+7.69
|
$17.89M 13.28M USD | $466K 345.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.89M 13.28M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals MSMGF | $0.05 — |
0
|
$13.27M — | $1K — | $0.05 — | $0.05 — | $13.27M — | 0 | -$0.04 — | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
+5.88
|
$17.84M 13.24M USD | $172K 127.63K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.84M 13.24M USD | 0 | -$0.03 -0.02 USD | |
| Noram Lithium Corp. N7R.F | $0.1199 0.13 USD |
+6.11
|
$12.11M 13.24M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $12.11M 13.24M USD | 0 | -$0.09 -0.09 USD | |
| Torq Resources TRBMF | $0.1 — |
0
|
$13.22M — | $11K — | $0.1 — | $0.1 — | $13.22M — | 0 | -$0.13 — | |
| Austral Gold AGLDF | $0.02 — |
0
|
$13.21M — | $88.85K — | $0.02 — | $0.02 — | $13.21M — | 0 | -$0.01 — | |
| NEO Battery Materials Ltd. NBM.V | $0.14 0.12 USD |
0
|
$17.8M 13.21M USD | $15.5K 11.5K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.8M 13.21M USD | 0 | -$0.03 -0.02 USD | |
| Noram Lithium Corp. NRM.V | $0.2 0.15 USD |
+2.56
|
$17.78M 13.19M USD | $13K 9.65K USD | $0.2 0.15 USD | $0.2 0.15 USD | $17.78M 13.19M USD | 0 | -$0.13 -0.09 USD | |
| Tennant Minerals Limited TMS.AX | $0.02999 0.02 USD |
-10.34
|
$19.88M 13.16M USD | $5.77M 3.82M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.88M 13.16M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.02 USD |
-5.41
|
$19.88M 13.16M USD | $602.65K 398.87K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.88M 13.16M USD | 0 | -$0.02 -0.01 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.1 0.07 USD |
0
|
$17.72M 13.15M USD | $309.33K 229.54K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.72M 13.15M USD | 0 | -$0.05 -0.03 USD | |
| Surefire Resources NL SRN.AX | $0.01 0.0066 USD |
0
|
$19.86M 13.15M USD | $2.52M 1.67M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $19.86M 13.15M USD | 0 | $0 0 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02999 0.02 USD |
0
|
$17.67M 13.11M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.67M 13.11M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium NRVTF | $0.1499 — |
+1.72
|
$13.11M — | $25.11K — | $0.14 — | $0.1499 — | $13.11M — | 0 | -$0.09 — | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$17.66M 13.11M USD | $1.05K 779.16 USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
| GFG Resources GFGSF | $0.05999 — |
+3.36
|
$13.1M — | $329.38K — | $0.05999 — | $0.05999 — | $13.1M — | 0 | -$0.04 — | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
+5.26
|
$19.77M 13.09M USD | $1.77M 1.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.77M 13.09M USD | 0 | -$0.01 -0.006 USD | |
| Big Ridge Gold ALVLF | $0.07 — |
+10
|
$13.08M — | $321.5K — | $0.05999 — | $0.07 — | $13.08M — | 0 | -$0.02 — | |
| Unigold UGDIF | $0.05 — |
0
|
$13.07M — | $37K — | $0.05 — | $0.05 — | $13.07M — | 0 | -$0.01 — | |
| Puma Exploration Inc. PUMA.V | $0.1199 0.09 USD |
0
|
$17.59M 13.05M USD | $113.5K 84.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.59M 13.05M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.04 0.03 USD |
+16.67
|
$17.49M 12.98M USD | $122.17K 90.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.49M 12.98M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Minerals Limited AON.AX | $0.02999 0.02 USD |
0
|
$19.5M 12.9M USD | $100.43K 66.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.5M 12.9M USD | 0 | -$0.01 -0.006 USD | |
| Turmalina Metals Corp. TBX.V | $0.1799 0.13 USD |
-12.5
|
$17.33M 12.86M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $17.33M 12.86M USD | 0 | -$0.07 -0.05 USD | |
| Norwest Minerals Limited NWM.AX | $0.05 0.03 USD |
+11.11
|
$19.41M 12.84M USD | $357.51K 236.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.41M 12.84M USD | 0 | $0 0 USD | |
| Mundoro Capital MUNMF | $0.1199 — |
-5.86
|
$12.83M — | $25.8K — | $0.1199 — | $0.13 — | $12.83M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.05 — |
+6.29
|
$12.83M — | $37.72K — | $0.04 — | $0.05 — | $12.83M — | 0 | $0 — | |
| Mundoro Capital Inc. MUN.V | $0.17 0.12 USD |
-5.71
|
$17.24M 12.79M USD | $100.74K 74.76K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Fortune Minerals FTMDF | $0.02 — |
+1.67
|
$12.78M — | $30K — | $0.02 — | $0.02999 — | $12.78M — | 0 | -$0.01 — | |
| TDG Gold Corp. TDG.V | $0.14 0.1 USD |
0
|
$17.17M 12.74M USD | $185.86K 137.92K USD | $0.14 0.1 USD | $0.16 0.12 USD | $17.17M 12.74M USD | 0 | -$0.04 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.1199 0.09 USD |
-4
|
$17.16M 12.73M USD | $42K 31.17K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.16M 12.73M USD | 0 | -$0.01 -0.007 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
+4.76
|
$19.23M 12.73M USD | $457.31K 302.67K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.23M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.1799 0.13 USD |
0
|
$17.13M 12.71M USD | $130.16K 96.59K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $17.13M 12.71M USD | 0 | -$0.01 -0.007 USD | |
| Gold 50 Limited G50.AX | $0.1799 0.12 USD |
0
|
$19.13M 12.66M USD | $3.26K 2.16K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $19.13M 12.66M USD | 0 | -$0.03 -0.01 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$17.04M 12.64M USD | $16.17K 12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.04M 12.64M USD | 0 | -$0.06 -0.04 USD | |
| WA Kaolin Limited WAK.AX | $0.05 0.03 USD |
0
|
$19.07M 12.62M USD | $42K 27.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.07M 12.62M USD | 0 | -$0.02 -0.01 USD | |
| Buxton Resources Limited BUX.AX | $0.11 0.07 USD |
0
|
$19.06M 12.61M USD | $30K 19.86K USD | $0.11 0.07 USD | $0.11 0.07 USD | $19.06M 12.61M USD | 0 | -$0.03 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.39 0.29 USD |
+5.48
|
$16.98M 12.6M USD | $179.56K 133.24K USD | $0.3599 0.27 USD | $0.4 0.29 USD | $16.98M 12.6M USD | 0 | -$0.04 -0.02 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+6.52
|
$11.52M 12.59M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.52M 12.59M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
0
|
$11.49M 12.56M USD | $351K 383.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1799 0.12 USD |
+2.86
|
$18.98M 12.56M USD | $64.44K 42.65K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $18.98M 12.56M USD | 0 | -$0.01 -0.006 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.1 0.07 USD |
0
|
$18.97M 12.56M USD | $5K 3.31K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.97M 12.56M USD | 0.62 | $0.16 0.11 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+6.67
|
$16.92M 12.55M USD | $55K 40.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.92M 12.55M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.16 0.12 USD |
+3.23
|
$16.89M 12.54M USD | $33.07K 24.54K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.89M 12.54M USD | 8.00 | $0.02 0.01 USD | |
| Geomega Resources GOMRF | $0.08999 — |
-7.31
|
$12.53M — | $5K — | $0.08999 — | $0.08999 — | $12.53M — | 0 | -$0.01 — | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.54 0.59 USD |
-4.93
|
$11.46M 12.53M USD | $7.2K 7.87K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $11.46M 12.53M USD | 15.00 | $0.04 0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$16.88M 12.52M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.88M 12.52M USD | 0 | $0 0 USD | |
| Inflection Resources AUCUF | $0.13 — |
-1.52
|
$12.52M — | $104.51K — | $0.1199 — | $0.13 — | $12.52M — | 0 | -$0.01 — | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 7.00 | $0.01 0.007 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.01 0.0086 USD |
0
|
$18.89M 12.5M USD | $7.59M 5.02M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| Fox River Resources Corporation FOX.CN | $0.26 0.19 USD |
+6.12
|
$16.76M 12.44M USD | $25K 18.55K USD | $0.26 0.19 USD | $0.26 0.19 USD | $16.76M 12.44M USD | 0 | -$0.02 -0.01 USD | |
| Black Iron Inc. BKI.TO | $0.05999 0.04 USD |
0
|
$16.73M 12.41M USD | $85.25K 63.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.73M 12.41M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources SLVDF | $0.27 — |
+3.84
|
$12.4M — | $81.8K — | $0.26 — | $0.2899 — | $12.4M — | 0 | -$0.03 — | |
| Triton Minerals Limited TON.AX | $0.01 0.0079 USD |
0
|
$18.74M 12.4M USD | $5.25K 3.47K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.19 0.14 USD |
-15.56
|
$16.69M 12.38M USD | $260.04K 192.97K USD | $0.19 0.14 USD | $0.26 0.19 USD | $16.69M 12.38M USD | 0 | -$0.01 -0.007 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
-3.23
|
$18.7M 12.37M USD | $296.9K 196.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.7M 12.37M USD | 3.00 | $0.01 0.006 USD | |
| GMV Minerals GMVMF | $0.14 — |
-15.41
|
$12.3M — | $104.99K — | $0.14 — | $0.17 — | $12.3M — | 0 | -$0.01 — | |
| Salazar Resources Limited SRL.V | $0.08999 0.07 USD |
+5.88
|
$16.57M 12.3M USD | $341.78K 253.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $16.57M 12.3M USD | 0 | -$0.03 -0.02 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.05999 0.01 USD |
0
|
$57.51M 12.23M USD | $20K 4.25K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $57.51M 12.23M USD | 0 | -$0.01 -0.002 USD | |
| Element 29 Resources Inc. ECU.V | $0.16 0.12 USD |
+10.71
|
$16.47M 12.22M USD | $22K 16.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.47M 12.22M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources EMTRF | $0.1199 — |
+5.02
|
$12.22M — | $84.1K — | $0.11 — | $0.1199 — | $12.22M — | 0 | -$0.03 — | |
| Australian Mines Limited MJH.F | $0.0032 0.0034 USD |
+60
|
$11.17M 12.21M USD | $2K 2.19K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $11.17M 12.21M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.08 0.06 USD |
+14.29
|
$16.45M 12.2M USD | $28K 20.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.45M 12.2M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay FTBYF | $0.26 — |
-0.34
|
$12.16M — | $19.38K — | $0.26 — | $0.26 — | $12.16M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.07 — |
+2.33
|
$12.11M — | $27.5K — | $0.07 — | $0.07 — | $12.11M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.08 — |
-10.21
|
$12.09M — | $85.05K — | $0.08 — | $0.1 — | $12.09M — | 0 | -$0.05 — | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.4099 0.01 USD |
-2.38
|
$428.5M 12.06M USD | $253.1K 7.12K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $428.5M 12.06M USD | 0 | -$0.09 -0.002 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
+1.92
|
$16.24M 12.05M USD | $635.2K 471.35K USD | $0.13 0.1 USD | $0.14 0.1 USD | $16.24M 12.05M USD | 0 | -$0.07 -0.05 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.02 USD |
-7.69
|
$18.2M 12.05M USD | $2.12M 1.4M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Headwater Gold HWAUF | $0.19 — |
+8.49
|
$12M — | $45.39K — | $0.19 — | $0.2 — | $12M — | 0 | -$0.01 — | |
| Aston Minerals Limited ASO.AX | $0.01 0.0092 USD |
+16.67
|
$18.13M 12M USD | $271.85K 179.93K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.13M 12M USD | 0 | -$0.02 -0.01 USD | |
| Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
+4.76
|
$16.07M 11.93M USD | $150.16K 111.43K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.07M 11.93M USD | 0 | -$0.1 -0.07 USD | |
| Antilles Gold Limited AAU.AX | $0.02 0.01 USD |
0
|
$17.99M 11.91M USD | $2.21M 1.46M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.99M 11.91M USD | 0 | -$0.01 -0.006 USD | |
| Stallion Uranium Corp. STUD.V | $0.13 0.1 USD |
-3.7
|
$16.04M 11.9M USD | $363.97K 270.09K USD | $0.13 0.09 USD | $0.14 0.1 USD | $16.04M 11.9M USD | 0 | -$0.02 -0.01 USD | |
| Titanium Sands Limited TSL.AX | $0.008999 0.0059 USD |
0
|
$17.94M 11.88M USD | $64.98K 43.01K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $17.94M 11.88M USD | 0 | $0 0 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08999 0.07 USD |
-10
|
$15.99M 11.87M USD | $14K 10.39K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.99M 11.87M USD | 0 | -$0.06 -0.04 USD | |
| Blackwolf Copper and Gold BWCGF | $0.08999 — |
+2.26
|
$11.86M — | $239.67K — | $0.08999 — | $0.1 — | $11.86M — | 0 | -$0.05 — | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+4.76
|
$15.97M 11.85M USD | $114K 84.59K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.97M 11.85M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.14 0.1 USD |
0
|
$15.96M 11.85M USD | $18.5K 13.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.96M 11.85M USD | 0 | -$0.15 -0.1 USD | |
| BeMetals Corp. BMET.V | $0.08999 0.07 USD |
-10
|
$15.96M 11.84M USD | $27.69K 20.55K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.96M 11.84M USD | 0 | -$0.08 -0.05 USD | |
| Gold Mountain Limited GMN.AX | $0.005 0.0033 USD |
0
|
$17.88M 11.83M USD | $189.85K 125.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.88M 11.83M USD | 0 | $0 0 USD | |
| Aero Energy AAUGF | $0.1199 — |
0
|
$11.81M — | $62.74K — | $0.1199 — | $0.13 — | $11.81M — | 0 | -$0.3 — | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2999 0.32 USD |
+0.34
|
$10.8M 11.81M USD | $97.87K 106.99K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $10.8M 11.81M USD | 0 | -$0.22 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||