Ergebnisseite 31 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $12.05K 8.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
0
|
$14.74M 9.76M USD | $102.39K 67.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.74M 9.76M USD | 0 | $0 0 USD | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$9.71M — | $36K — | $0.05999 — | $0.05999 — | $9.71M — | 0 | -$0.09 — | |
| Metallis Resources MTLFF | $0.13 — |
-7.97
|
$9.7M — | $20K — | $0.14 — | $0.14 — | $9.7M — | 0 | -$0.01 — | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
-4.65
|
$8.87M 9.7M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.87M 9.7M USD | 0 | -$0.02 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.07 0.05 USD |
-6.67
|
$13.06M 9.69M USD | $54K 40.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.06M 9.69M USD | 0 | -$0.04 -0.02 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $748.4K 21.06K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0063 USD |
0
|
$45.5M 9.67M USD | $6.13M 1.3M USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $45.5M 9.67M USD | 1.50 | $0.02 0.004 USD | |
| Ascendant Resources ASDRF | $0.05 — |
-1.77
|
$9.66M — | $260K — | $0.05 — | $0.05 — | $9.66M — | 0 | -$0.03 — | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$14.57M 9.65M USD | $447.3K 296.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 9.65M USD | 0 | $0 0 USD | |
| ReTo Eco-Solutions RETO | $3.27 — |
+3.48
|
$9.6M — | $37.68K — | $3.05 — | $3.45 — | $9.6M — | 0.34 | $9.4 — | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
+1.23
|
$8.77M 9.58M USD | $1.45K 1.59K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $8.77M 9.58M USD | 11.47 | $0.04 0.04 USD | |
| Peregrine Gold Limited PGD.AX | $0.17 0.11 USD |
-2.86
|
$14.42M 9.55M USD | $118.97K 78.74K USD | $0.17 0.11 USD | $0.2 0.13 USD | $14.42M 9.55M USD | 0 | -$0.05 -0.03 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
-4.17
|
$12.85M 9.53M USD | $133.51K 99.07K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.85M 9.53M USD | 0 | -$0.02 -0.01 USD | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.5M — | $5K — | $0.05 — | $0.05 — | $9.5M — | 0 | $0 — | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$12.65M 9.48M USD | $5K 3.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.65M 9.48M USD | 0 | $0 0 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited EPM.AX | $0.005 0.0033 USD |
0
|
$14.3M 9.46M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.3M 9.46M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
-6.25
|
$12.75M 9.46M USD | $369.06K 273.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $187.82K 139.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Australian Mines Limited MJH.F | $0.005499 0.0060 USD |
0
|
$8.63M 9.44M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.63M 9.44M USD | 0 | $0 0 USD | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
0
|
$14.14M 9.36M USD | $135.69K 89.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.14M 9.36M USD | 0 | -$0.01 -0.006 USD | |
| Sersol Berhad 0055.KL | $0.05999 0.01 USD |
-7.69
|
$43.89M 9.33M USD | $15.1K 3.21K USD | $0.05 0.01 USD | $0.07 0.01 USD | $43.89M 9.33M USD | 0 | -$0.04 -0.008 USD | |
| Signature Resources SGGTF | $0.05 — |
+25
|
$9.32M — | $4K — | $0.05 — | $0.05 — | $9.32M — | 0 | -$0.02 — | |
| Trailbreaker Resources APRAF | $0.23 — |
0
|
$9.32M — | $56.99K — | $0.23 — | $0.23 — | $9.32M — | 0 | -$0.07 — | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.32M — | $10K — | $0.01 — | $0.01 — | $9.32M — | 0 | -$0.08 — | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $3.56M 100.03K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-7.14
|
$14.04M 9.29M USD | $32.24K 21.34K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $14.04M 9.29M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
-14.29
|
$14.02M 9.28M USD | $333.4K 220.66K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.16 0.1 USD |
-11.43
|
$14M 9.27M USD | $141.49K 93.65K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $14M 9.27M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
-6.25
|
$12.44M 9.23M USD | $22.31K 16.55K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $12.44M 9.23M USD | 0 | -$0.76 -0.5 USD | |
| Vizsla Copper VCUFF | $0.04 — |
-8.05
|
$9.2M — | $110K — | $0.04 — | $0.05 — | $9.2M — | 0 | -$0.07 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
0
|
$9.15M — | $4K — | $0.07 — | $0.07 — | $9.15M — | 0 | $0 — | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
+4.35
|
$13.79M 9.13M USD | $6.67K 4.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| Almadex Minerals AAMMF | $0.1499 — |
-12.43
|
$9.1M — | $1.36K — | $0.1499 — | $0.1499 — | $9.1M — | 0 | $0 — | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4199 0.01 USD |
+5
|
$322M 9.06M USD | $4.46M 125.44K USD | $0.4 0.01 USD | $0.44 0.01 USD | $322M 9.06M USD | 0 | -$0.41 -0.01 USD | |
| Newport Exploration Ltd. NWX.V | $0.1199 0.09 USD |
+4.55
|
$12.14M 9.01M USD | $66.5K 49.35K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.14M 9.01M USD | 5.75 | $0.02 0.01 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
+12.73
|
$13.58M 8.99M USD | $527.4K 349.06K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $13.58M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
0
|
$12.06M 8.95M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.06M 8.95M USD | 0 | -$0.24 -0.1 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.06 USD |
0
|
$11.99M 8.89M USD | $21.01K 15.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.99M 8.89M USD | 2.83 | $0.03 0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.2999 0.22 USD |
-4.84
|
$11.96M 8.87M USD | $16.71K 12.4K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $11.96M 8.87M USD | 0 | -$0.1 -0.07 USD | |
| Trigon Metals PNTZF | $0.1799 — |
0
|
$8.85M — | $17.51K — | $0.17 — | $0.19 — | $8.85M — | 6.07 | $0.03 — | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
-25
|
$11.9M 8.83M USD | $1.07K 794 USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.9M 8.83M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
+14.29
|
$11.9M 8.83M USD | $296K 219.65K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.9M 8.83M USD | 0 | -$0.03 -0.02 USD | |
| Trigon Metals Inc. TM.V | $0.25 0.18 USD |
-2
|
$11.89M 8.82M USD | $19.5K 14.47K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $11.89M 8.82M USD | 6.12 | $0.04 0.03 USD | |
| Magnetite Mines Limited MGT.AX | $0.11 0.07 USD |
-4.35
|
$13.31M 8.81M USD | $10.51K 6.95K USD | $0.11 0.07 USD | $0.11 0.07 USD | $13.31M 8.81M USD | 0 | -$0.04 -0.02 USD | |
| New Age Exploration Limited NAE.AX | $0.005 0.0033 USD |
+25
|
$13.3M 8.8M USD | $1.28M 848.81K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.3M 8.8M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$8.02M 8.77M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.02M 8.77M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Hawsons Iron Limited HIO.AX | $0.01 0.0086 USD |
0
|
$13.21M 8.75M USD | $1.01M 669.78K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $13.21M 8.75M USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-3.03
|
$13.08M 8.66M USD | $554.16K 366.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.08M 8.66M USD | 0 | $0 0 USD | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$8.64M — | $7.72K — | $0.1 — | $0.1 — | $8.64M — | 0 | -$0.17 — | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
+11.11
|
$11.61M 8.62M USD | $317.03K 235.26K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold RDUFF | $0.08 — |
-4.76
|
$8.59M — | $19.46K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.01 — | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$11.54M 8.56M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.54M 8.56M USD | 0 | -$0.02 -0.01 USD | |
| Sustainable Green Team SGTM | $0.08 — |
0
|
$8.53M — | $20K — | $0.08 — | $0.08 — | $8.53M — | 0 | -$0.15 — | |
| Industrial Minerals Ltd IND.AX | $0.16 0.11 USD |
0
|
$12.85M 8.51M USD | $6.25K 4.14K USD | $0.16 0.11 USD | $0.16 0.11 USD | $12.85M 8.51M USD | 0 | -$0.04 -0.02 USD | |
| PTX Metals PANXF | $0.07 — |
+0.69
|
$8.5M — | $56.5K — | $0.07 — | $0.07 — | $8.5M — | 0 | -$0.02 — | |
| CopAur Minerals Inc. CPAU.V | $0.14 0.1 USD |
+16.67
|
$11.45M 8.5M USD | $118.51K 87.94K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $11.45M 8.5M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Province Diamonds MPVDF | $0.04 — |
+12.36
|
$8.49M — | $10 — | $0.04 — | $0.04 — | $8.49M — | 0.23 | $0.17 — | |
| BeMetals Corp. BMET.V | $0.05 0.04 USD |
0
|
$11.44M 8.49M USD | $981.2K 728.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.44M 8.49M USD | 0 | -$0.01 -0.007 USD | |
| Quantum Critical Metals ATOXF | $0.08999 — |
0
|
$8.48M — | $4K — | $0.08999 — | $0.08999 — | $8.48M — | 0 | $0 — | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08999 0.06 USD |
0
|
$11.4M 8.46M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.4M 8.46M USD | 0 | -$0.39 -0.2 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $10 7.42 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
0
|
$12.69M 8.4M USD | $120.7K 79.89K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.68M 8.39M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Kuniko Limited KNI.AX | $0.1499 0.1 USD |
+7.41
|
$12.6M 8.34M USD | $201.05K 133.07K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $12.6M 8.34M USD | 0 | -$0.05 -0.03 USD | |
| Newport Exploration NWXPF | $0.02 — |
0
|
$8.32M — | $61.93K — | $0.07 — | $0.07 — | $8.32M — | 2.10 | $0.01 — | |
| Westward Gold Inc. WG.CN | $0.08999 0.06 USD |
-5.56
|
$11.19M 8.31M USD | $474.05K 351.77K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.19M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$8.3M — | $87K — | $0.05999 — | $0.05999 — | $8.3M — | 0 | -$0.01 — | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$11.17M 8.29M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.17M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$8.26M — | $10K — | $0.04 — | $0.04 — | $8.26M — | 0 | -$0.01 — | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $578.26K 382.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
0
|
$7.54M 8.24M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.54M 8.24M USD | 0 | $0 0 USD | |
| Baru Gold BARUF | $0.02999 — |
-6
|
$8.24M — | $8K — | $0.02999 — | $0.02999 — | $8.24M — | 0 | -$0.01 — | |
| Giga Metals Corporation GIGA.V | $0.11 0.08 USD |
+5
|
$11.09M 8.23M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.09M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
-3.7
|
$12.41M 8.22M USD | $316.22K 209.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.41M 8.22M USD | 0 | -$0.05 -0.03 USD | |
| Libero Copper & Gold LBCMF | $0.14 — |
0
|
$8.21M — | $29.5K — | $0.14 — | $0.14 — | $8.21M — | 0 | -$0.22 — | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| BeMetals BMTLF | $0.02999 — |
0
|
$8.2M — | $10K — | $0.02999 — | $0.02999 — | $8.2M — | 0 | -$0.01 — | |
| Libero Copper & Gold Corporation LBC.V | $0.19 0.14 USD |
0
|
$11.03M 8.19M USD | $54.5K 40.44K USD | $0.19 0.14 USD | $0.2 0.14 USD | $11.03M 8.19M USD | 0 | -$0.31 -0.2 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
0
|
$11M 8.17M USD | $37.02K 27.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08999 0.06 USD |
+6.25
|
$10.99M 8.16M USD | $4K 2.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.99M 8.16M USD | 0 | -$0.02 -0.01 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.31M 8.15M USD | $1.5M 990.14K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Seahawk Ventures Inc. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $120K 89.05K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.88M 8.07M USD | $146K 108.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.88M 8.07M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
-14.29
|
$10.83M 8.04M USD | $177.5K 131.72K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.83M 8.04M USD | 0 | -$0.03 -0.02 USD | |
| PAN ASIA DATA H 1561.HK | $0.05999 0.0075 USD |
+5.36
|
$62.86M 8.04M USD | $4K 511.45 USD | $0.05 0.0066 USD | $0.05999 0.0079 USD | $62.86M 8.04M USD | 0 | -$0.27 -0.03 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
+22.22
|
$12.1M 8.01M USD | $8.6M 5.69M USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.1M 8.01M USD | 0 | -$0.09 -0.05 USD | |
| Firebird Metals Limited FRB.AX | $0.08999 0.06 USD |
-7.61
|
$12.1M 8.01M USD | $65.21K 43.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.1M 8.01M USD | 0 | -$0.01 -0.006 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.75 0.56 USD |
0
|
$10.77M 7.99M USD | $5K 3.71K USD | $0.75 0.56 USD | $0.75 0.56 USD | $10.77M 7.99M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
+33.33
|
$12M 7.94M USD | $12.74M 8.43M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Minco Silver MISVF | $0.13 — |
0
|
$7.93M — | $1.5K — | $0.13 — | $0.13 — | $7.93M — | 0 | -$0.02 — | |
| Noram Lithium NRVTF | $0.08999 — |
+6.25
|
$7.93M — | $14K — | $0.08999 — | $0.08999 — | $7.93M — | 0 | -$0.03 — | |
| Sirakorn Public Company Limited SK.BK | $0.6099 0.02 USD |
0
|
$280.6M 7.9M USD | $160.35K 4.51K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $280.6M 7.9M USD | 5.54 | $0.11 0.003 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-5
|
$11.92M 7.89M USD | $1.8M 1.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Mason Resources MGPHF | $0.04 — |
0
|
$7.88M — | $50K — | $0.05 — | $0.05 — | $7.88M — | 0 | -$0.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||