结果页面 31，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Tellurium Corp. FTEL.CN | CA$0.19 0.14 USD |
0
|
CA$21.95M 16.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.95M 16.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greystone Logistics GLGI | $0.61 — |
+5.17
|
$16.26M — | $11.10K — | $0.58 — | $0.61 — | $16.26M — | 30.50 | $0.02 — | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€14.86M 16.25M USD | €400.00K 437.25K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €14.86M 16.25M USD | 0 | €0.00 0 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.36 0.26 USD |
+1.43
|
CA$21.88M 16.23M USD | CA$45.39K 33.68K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$21.88M 16.23M USD | 2.53 | CA$0.14 0.1 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.03 0.02 USD |
-25
|
CA$21.86M 16.22M USD | CA$250.84K 186.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$21.86M 16.22M USD | 1.00 | CA$0.03 0.02 USD | ||
| LEE KEE 0637.HK | HK$0.15 0.02 USD |
-3.16
|
HK$126.80M 16.21M USD | HK$406.00K 51.91K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$126.80M 16.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.07 0.03 USD |
0
|
THB 576.12M 16.21M USD | THB 48.50K 1.36K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 576.12M 16.21M USD | 9.72 | THB 0.11 0.003 USD | ||
| Talisman Mining Limited TLM.AX | A$0.13 0.09 USD |
+4
|
A$24.48M 16.2M USD | A$72.20K 47.78K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$24.48M 16.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
+2.7
|
A$24.46M 16.19M USD | A$835.10K 552.72K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$24.46M 16.19M USD | 0.25 | A$0.15 0.1 USD | ||
| Zacatecas Silver ZCTSF | $0.08 — |
+2.47
|
$16.19M — | $10.00K — | $0.07 — | $0.07 — | $16.19M — | 0 | -$0.01 — | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
0
|
CA$21.81M 16.19M USD | CA$124.00K 92.02K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | ||
| Power Minerals Limited PNN.AX | A$0.10 0.06 USD |
+10.23
|
A$24.40M 16.15M USD | A$4.27M 2.83M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$24.40M 16.15M USD | 0 | -A$0.19 -0.1 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.09 USD |
-2.33
|
€14.76M 16.14M USD | €85.00K 92.92K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.76M 16.14M USD | 0 | -€0.01 -0.01 USD | ||
| Kaili Resources Limited KLR.AX | A$0.17 0.11 USD |
0
|
A$24.32M 16.1M USD | A$101.40K 67.11K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$24.32M 16.1M USD | 0 | A$0.00 0 USD | ||
| Agrimin Limited AMN.AX | A$0.06 0.04 USD |
-5.97
|
A$24.25M 16.05M USD | A$322.41K 213.39K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$24.25M 16.05M USD | 0 | -A$0.14 -0.09 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.21 0.15 USD |
+2.5
|
CA$21.63M 16.05M USD | CA$171.24K 127.07K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$21.63M 16.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
-4.65
|
A$24.24M 16.04M USD | A$86.74K 57.41K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$24.24M 16.04M USD | 0 | A$0.00 0 USD | ||
| BCM Resources Corporation B.V | CA$0.11 0.08 USD |
-8.7
|
CA$21.60M 16.03M USD | CA$39.50K 29.31K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$21.60M 16.03M USD | 0 | CA$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.04 0.02 USD |
0
|
NZ$25.97M 16.03M USD | NZ$660.03K 407.3K USD | NZ$0.04 0.02 USD | NZ$0.04 0.03 USD | NZ$25.97M 16.03M USD | 4.00 | NZ$0.01 0.006 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
+13.33
|
A$24.13M 15.97M USD | A$846.53K 560.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.13M 15.97M USD | 0.56 | A$0.03 0.02 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0060 USD |
+22.22
|
€14.61M 15.97M USD | €225.69K 246.71K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.61M 15.97M USD | 0.27 | €0.02 0.02 USD | ||
| Lithium LTUM | $0.14 — |
+14.98
|
$15.93M — | $182.90K — | $0.12 — | $0.15 — | $15.93M — | 0 | $0.00 — | ||
| Garibaldi Resources GGIFF | $0.09 — |
-30.77
|
$15.92M — | $16.00K — | $0.08 — | $0.08 — | $15.92M — | 0 | -$0.15 — | ||
| Independence Gold IEGCF | $0.07 — |
-3.54
|
$15.91M — | $1.07M — | $0.07 — | $0.07 — | $15.91M — | 0 | -$0.02 — | ||
| Independence Gold Corp. IGO.V | CA$0.10 0.07 USD |
-5
|
CA$21.34M 15.84M USD | CA$1.07M 793.78K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$21.34M 15.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
0
|
THB 562.58M 15.83M USD | THB 48.90K 1.38K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Honey Badger Silver HBEIF | $0.15 — |
+7.14
|
$15.83M — | $108.00 — | $0.15 — | $0.15 — | $15.83M — | 0 | -$0.02 — | ||
| Fredonia Mining Inc. FRED.V | CA$0.47 0.35 USD |
0
|
CA$21.21M 15.74M USD | CA$500.00 371.03 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$21.21M 15.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.04 0.03 USD |
0
|
A$23.76M 15.72M USD | A$1.44M 954.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.76M 15.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Impact Minerals Limited IPT.AX | A$0.00 0.0033 USD |
0
|
A$23.72M 15.7M USD | A$3.22M 2.13M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.72M 15.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0052 USD |
-11.11
|
A$23.68M 15.68M USD | A$1.84M 1.22M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$23.68M 15.68M USD | 0 | A$0.00 0 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.03 USD |
-2.08
|
€14.32M 15.65M USD | €39.69K 43.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.32M 15.65M USD | 0 | €0.00 0 USD | ||
| Serstech AB SERT.ST | SEK 0.63 0.06 USD |
-4.69
|
SEK 160.22M 15.64M USD | SEK 205.51K 20.06K USD | SEK 0.63 0.06 USD | SEK 0.66 0.06 USD | SEK 160.22M 15.64M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Search Minerals Inc. SMY.V | CA$0.50 0.37 USD |
0
|
CA$21.00M 15.58M USD | CA$1.01K 745.77 USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$21.00M 15.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.21 0.16 USD |
0
|
CA$20.97M 15.56M USD | CA$70.76K 52.51K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$20.97M 15.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Critical Minerals APCOF | $0.19 — |
-9.88
|
$15.55M — | $500.00 — | $0.20 — | $0.20 — | $15.55M — | 0 | -$0.03 — | ||
| RareX Limited CK1.F | €0.01 0.02 USD |
-17.65
|
€14.22M 15.54M USD | €410.00K 448.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.22M 15.54M USD | 0 | €0.00 0 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.07 0.07 USD |
0
|
€13.99M 15.29M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.99M 15.29M USD | 0 | -€0.01 -0.01 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.22 0.16 USD |
-2.22
|
CA$20.51M 15.22M USD | CA$41.50K 30.8K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$20.51M 15.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.66 0.02 USD |
-2.94
|
THB 539.73M 15.19M USD | THB 1.77M 49.83K USD | THB 0.66 0.02 USD | THB 0.72 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.25 -0.007 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.23 0.17 USD |
0
|
CA$20.45M 15.18M USD | CA$88.40K 65.6K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$20.45M 15.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Karyon Industries Berhad 0054.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 71.36M 15.17M USD | MYR 140.00K 29.77K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 71.36M 15.17M USD | 7.50 | MYR 0.02 0.004 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
0
|
CA$20.40M 15.14M USD | CA$96.54K 71.64K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | ||
| NGAI HING HONG 1047.HK | HK$0.32 0.04 USD |
0
|
HK$118.14M 15.11M USD | HK$58.00K 7.42K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$118.14M 15.11M USD | 0 | HK$0.00 0 USD | ||
| Highfield Resources Limited HFR.AX | A$0.05 0.03 USD |
+2.13
|
A$22.76M 15.06M USD | A$77.82K 51.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.76M 15.06M USD | 0 | -A$0.14 -0.09 USD | ||
| ES Ceramics Technology Berhad 0100.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 70.71M 15.04M USD | MYR 116.00K 24.67K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 70.71M 15.04M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0072 USD |
+4.76
|
A$22.71M 15.03M USD | A$917.00K 606.93K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$22.71M 15.03M USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.04 USD |
+4.76
|
A$22.70M 15.02M USD | A$149.48K 98.93K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$22.70M 15.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.09 0.06 USD |
0
|
A$22.64M 14.99M USD | A$160.50K 106.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.64M 14.99M USD | 0 | -A$0.03 -0.01 USD | ||
| GMV Minerals GMVMF | $0.15 — |
+0.47
|
$14.99M — | $20.00K — | $0.15 — | $0.15 — | $14.99M — | 0 | -$0.01 — | ||
| Nimy Resources Limited NIM.AX | A$0.06 0.04 USD |
+3.23
|
A$22.62M 14.97M USD | A$390.55K 258.49K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$22.62M 14.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.53 0.01 USD |
+1.92
|
THB 530.00M 14.91M USD | THB 52.12K 1.47K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 530.00M 14.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.61 0.12 USD |
+5.17
|
R$73.53M 14.9M USD | R$225.80K 45.77K USD | R$0.58 0.12 USD | R$0.62 0.13 USD | R$73.53M 14.9M USD | 0 | -R$20.77 -4.2 USD | ||
| Max Resource MXROF | $0.08 — |
+14.29
|
$14.89M — | $15.00K — | $0.08 — | $0.08 — | $14.89M — | 0 | -$0.01 — | ||
| WA Kaolin Limited WAK.AX | A$0.03 0.02 USD |
0
|
A$22.34M 14.79M USD | A$379.00K 250.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.34M 14.79M USD | 0 | -A$0.01 -0.006 USD | ||
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
0
|
CA$19.85M 14.73M USD | CA$120.50K 89.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.85M 14.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Search Minerals SHCMF | $0.35 — |
0
|
$14.68M — | $300.00 — | $0.34 — | $0.34 — | $14.68M — | 0 | -$0.01 — | ||
| Kingfisher Metals KGFMF | $0.16 — |
+2.48
|
$14.67M — | $23.50K — | $0.16 — | $0.16 — | $14.67M — | 0 | -$0.02 — | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.42 0.31 USD |
0
|
SGD 19.44M 14.57M USD | SGD 99.50K 74.57K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 19.44M 14.57M USD | 5.92 | SGD 0.07 0.05 USD | ||
| Minco Silver MISVF | $0.24 — |
+2.61
|
$14.54M — | $2.50K — | $0.24 — | $0.24 — | $14.54M — | 2.35 | $0.10 — | ||
| Fancamp Exploration FNCJF | $0.06 — |
-14.29
|
$14.54M — | $47.28K — | $0.07 — | $0.07 — | $14.54M — | 6.00 | $0.01 — | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.33M 14.49M USD | SGD 97.60K 73.15K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.33M 14.49M USD | 6.70 | SGD 0.01 0.007 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
0
|
A$21.87M 14.48M USD | A$150.00K 99.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.87M 14.48M USD | 0 | A$0.00 0 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
+9.33
|
€13.20M 14.43M USD | €6.00K 6.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.20M 14.43M USD | 0 | €0.00 0 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
+16.98
|
CA$19.45M 14.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.45M 14.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
+1.59
|
A$21.57M 14.28M USD | A$276.41K 182.94K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$21.57M 14.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.16 0.12 USD |
0
|
CA$19.20M 14.24M USD | CA$18.91K 14.03K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.20M 14.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hammer Metals Limited HMX.AX | A$0.02 0.02 USD |
-4
|
A$21.43M 14.18M USD | A$670.86K 444.02K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.43M 14.18M USD | 0 | A$0.00 0 USD | ||
| Livium LMMFF | $0.01 — |
-19.65
|
$14.17M — | $10.00K — | $0.01 — | $0.01 — | $14.17M — | 0 | $0.00 — | ||
| SenesTech SNES | $2.71 — |
+1.12
|
$14.15M — | $13.54K — | $2.62 — | $2.76 — | $14.15M — | 0 | -$2.21 — | ||
| Superior Resources Limited SPQ.AX | A$0.01 0.0059 USD |
0
|
A$21.37M 14.14M USD | A$1.93M 1.28M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$21.37M 14.14M USD | 0 | A$0.00 0 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
-5.56
|
CA$19.02M 14.11M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xali Gold Corp. I970.F | €0.08 0.08 USD |
+41.51
|
€12.89M 14.09M USD | €120.00K 131.18K USD | €0.06 0.06 USD | €0.08 0.08 USD | €12.89M 14.09M USD | 7.50 | €0.01 0.01 USD | ||
| King River Resources Limited KRR.AX | A$0.01 0.0095 USD |
+3.57
|
A$21.22M 14.05M USD | A$896.71K 593.49K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$21.22M 14.05M USD | 0 | A$0.00 0 USD | ||
| Homeland Nickel SRCGF | $0.06 — |
+6.88
|
$14.02M — | $39.00K — | $0.06 — | $0.06 — | $14.02M — | 0 | -$0.01 — | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
+7.69
|
CA$18.87M 14M USD | CA$1.02K 753.19 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.87M 14M USD | 0 | CA$0.00 0 USD | ||
| Torq Resources TRBMF | $0.07 — |
+5.88
|
$13.97M — | $55.50K — | $0.07 — | $0.07 — | $13.97M — | 0 | -$0.07 — | ||
| Labrador Gold NKOSF | $0.08 — |
-5.29
|
$13.95M — | $4.50K — | $0.08 — | $0.08 — | $13.95M — | 0 | -$0.10 — | ||
| Nord Precious Metals Mining CCWOF | $0.18 — |
-13.87
|
$13.93M — | $130.40K — | $0.18 — | $0.21 — | $13.93M — | 0 | -$0.06 — | ||
| Max Resource Corp. M1D2.F | €0.07 0.07 USD |
+1.18
|
€12.73M 13.92M USD | €4.90K 5.36K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.73M 13.92M USD | 0 | -€0.01 -0.01 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
0
|
A$20.97M 13.88M USD | A$311.00 205.84 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$20.97M 13.88M USD | 0 | A$0.00 0 USD | ||
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
0
|
A$20.83M 13.78M USD | A$57.99K 38.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.83M 13.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
-11.11
|
CA$18.52M 13.75M USD | CA$178.00K 132.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.32 0.24 USD |
0
|
CA$18.46M 13.7M USD | CA$2.00K 1.48K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$18.46M 13.7M USD | 0 | -CA$0.07 -0.05 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.07 USD |
0
|
CA$18.43M 13.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.43M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aston Bay ATBHF | $0.04 — |
0
|
$13.64M — | $100.00K — | $0.04 — | $0.04 — | $13.64M — | 4.10 | $0.01 — | ||
| Rocky Shore Gold CNOBF | $0.07 — |
+17.28
|
$13.61M — | $2.25K — | $0.06 — | $0.06 — | $13.61M — | 0 | -$0.03 — | ||
| ReeXploration Inc. REE.V | CA$0.15 0.11 USD |
+26.09
|
CA$18.29M 13.57M USD | CA$107.96K 80.12K USD | CA$0.10 0.07 USD | CA$0.15 0.11 USD | CA$18.29M 13.57M USD | 0 | CA$0.00 0 USD | ||
| Core Assets CCOOF | $0.52 — |
+10
|
$13.55M — | $5.00K — | $0.52 — | $0.52 — | $13.55M — | 0 | -$0.14 — | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
0
|
CA$18.24M 13.54M USD | CA$4.72K 3.5K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.24M 13.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
-3.57
|
A$20.31M 13.44M USD | A$500.00K 330.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.31M 13.44M USD | 0 | -A$0.01 -0.006 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.80 0.59 USD |
0
|
CA$18.02M 13.37M USD | CA$1.00K 742.06 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$18.02M 13.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.14 0.1 USD |
0
|
CA$18.02M 13.37M USD | CA$449.75K 333.74K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.02M 13.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Niobay Metals NBYCF | $0.10 — |
-16.67
|
$13.35M — | $7.00K — | $0.11 — | $0.11 — | $13.35M — | 0 | -$0.02 — | ||
| Irving Resources IRVRF | $0.16 — |
-4.76
|
$13.34M — | $85.38K — | $0.15 — | $0.17 — | $13.34M — | 0 | -$0.05 — | ||
| Irving Resources Inc. IRV.CN | CA$0.22 0.16 USD |
-6.52
|
CA$17.92M 13.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.92M 13.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.26 0.03 USD |
+4.84
|
HK$104.00M 13.3M USD | HK$562.00K 71.86K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$104.00M 13.3M USD | 0 | HK$0.00 0 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
0
|
MYR 62.46M 13.28M USD | MYR 22.40K 4.76K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 62.46M 13.28M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
+0.75
|
€12.13M 13.26M USD | €15.59K 17.04K USD | €0.27 0.29 USD | €0.27 0.29 USD | €12.13M 13.26M USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||