Trang kết quả 31 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Age Metals
NMTLF
US
|
$0.19 — |
-4.88
|
$13.64M — | $5.52K — | $0.19 — | $0.20 — | $13.64M — | 0 | $0.00 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.13 — |
0
|
$13.63M — | $1.50K — | $0.14 — | $0.14 — | $13.63M — | 12.80 | $0.01 — | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.50M 13.62M USD | A$1.97M 1.38M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.50M 13.62M USD | 0 | A$0.00 0 USD | ||
|
FireFox Gold
FFOXF
US
|
$0.35 — |
-5.46
|
$13.55M — | $1.00K — | $0.33 — | $0.33 — | $13.55M — | 0 | -$0.17 — | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.08 0.1 USD |
-23.64
|
€11.72M 13.53M USD | €77.19K 89.1K USD | €0.08 0.1 USD | €0.11 0.13 USD | €11.72M 13.53M USD | 8.40 | €0.01 0.01 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.00 1.48 USD |
-0.99
|
CA$18.19M 13.5M USD | CA$5.20K 3.86K USD | CA$1.99 1.48 USD | CA$2.02 1.5 USD | CA$18.19M 13.5M USD | 0 | -CA$0.52 -0.3 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.84 0.02 USD |
-2.33
|
THB 479.23M 13.48M USD | THB 442.60K 12.45K USD | THB 0.82 0.02 USD | THB 0.87 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$367.99K 257.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.03 USD |
-9.09
|
A$19.25M 13.44M USD | A$468.98K 327.62K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$19.25M 13.44M USD | 0 | -A$0.01 -0.006 USD | ||
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.07 0.0089 USD |
+2.94
|
HK$105.00M 13.43M USD | HK$4.00K 511.45 USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$105.00M 13.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$19.22M 13.42M USD | A$160.49K 112.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.22M 13.42M USD | 0 | -A$0.10 -0.06 USD | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.09M 13.34M USD | A$14.10K 9.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.09M 13.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.02 0.02 USD |
+20
|
A$19.02M 13.28M USD | A$290.00K 202.58K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$19.02M 13.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.46 0.34 USD |
-8
|
CA$17.82M 13.23M USD | CA$51.33K 38.09K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$17.82M 13.23M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.09 0.06 USD |
-5.1
|
A$18.81M 13.14M USD | A$552.52K 385.97K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$18.81M 13.14M USD | 3.10 | A$0.03 0.02 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$17.61M 13.07M USD | CA$209.50K 155.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.61M 13.07M USD | 0.91 | CA$0.06 0.04 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$17.53M 13.01M USD | CA$136.50K 101.29K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$17.53M 13.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$18.61M 13M USD | A$418.34K 292.24K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.61M 13M USD | 0 | A$0.00 0 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$17.51M 12.99M USD | CA$70.00K 51.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.51M 12.99M USD | 0 | -CA$0.04 -0.02 USD | ||
AnnAik Limited
A52.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 17.31M 12.97M USD | SGD 200.00K 149.89K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 17.31M 12.97M USD | 0 | SGD 0.00 0 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$17.40M 12.91M USD | CA$28.09K 20.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.40M 12.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$18.44M 12.88M USD | A$20.99K 14.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.44M 12.88M USD | 0 | -A$4.26 -2.9 USD | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.45 — |
+11.66
|
$12.87M — | $11.65K — | $0.38 — | $0.45 — | $12.87M — | 0 | -$0.11 — | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$18.41M 12.86M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
0
|
$12.80M — | $500.00 — | $0.07 — | $0.07 — | $12.80M — | 0 | $0.00 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.12 — |
+2.97
|
$12.79M — | $32.00K — | $0.11 — | $0.12 — | $12.79M — | 11.80 | $0.01 — | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$49.00K 36.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RareX
REEEF
US
|
$0.01 — |
-47.37
|
$12.73M — | $10.00K — | $0.01 — | $0.01 — | $12.73M — | 0 | $0.00 — | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.08M 12.67M USD | CA$105.00K 77.92K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.08M 12.67M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.14M 12.67M USD | A$6.77M 4.73M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.14M 12.67M USD | 0 | A$0.00 0 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$17.06M 12.66M USD | CA$539.00 399.97 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$17.06M 12.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$17.04M 12.65M USD | CA$88.01K 65.31K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$17.04M 12.65M USD | 8.00 | CA$0.02 0.01 USD | ||
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 59.42M 12.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$18.08M 12.63M USD | A$396.32K 276.86K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.08M 12.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$16.99M 12.61M USD | CA$41.00K 30.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.99M 12.61M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$16.94M 12.57M USD | CA$102.86K 76.33K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$16.94M 12.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.00M 12.57M USD | A$1.27M 886.05K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.00M 12.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$16.91M 12.55M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.91M 12.55M USD | 0 | CA$0.00 0 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$16.88M 12.53M USD | CA$61.79K 45.85K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$16.85M 12.5M USD | CA$10.66K 7.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.85M 12.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
-2.5
|
$12.49M — | $15.70K — | $0.04 — | $0.04 — | $12.49M — | 0.97 | $0.04 — | ||
|
Huadi
HUDI
US
|
$0.87 — |
-5.41
|
$12.44M — | $2.62K — | $0.86 — | $0.88 — | $12.44M — | 0 | -$0.10 — | ||
|
Rio Silver
RYOOF
US
|
$0.21 — |
0
|
$12.42M — | $10.00K — | $0.16 — | $0.16 — | $12.42M — | 0 | -$0.16 — | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.76M 12.4M USD | A$3.85M 2.69M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$17.76M 12.4M USD | 0 | -A$0.07 -0.04 USD | ||
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$17.75M 12.4M USD | A$22.82K 15.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$17.75M 12.4M USD | 0 | -A$0.05 -0.03 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$17.73M 12.38M USD | A$2.09M 1.46M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.73M 12.38M USD | 0 | A$0.00 0 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.59 0.02 USD |
+1.72
|
THB 439.65M 12.37M USD | THB 492.00K 13.84K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
-1.54
|
$12.35M — | $10.00K — | $0.10 — | $0.10 — | $12.35M — | 0 | -$0.03 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.06 — |
-6.29
|
$12.33M — | $100.00K — | $0.06 — | $0.06 — | $12.33M — | 0 | -$0.02 — | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.06 0.07 USD |
+3.28
|
€10.67M 12.32M USD | €140.00K 161.61K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.67M 12.32M USD | 0 | -€0.01 -0.01 USD | ||
Bon Natural Life
BON
US
|
$1.21 — |
0
|
$12.31M — | $3.98K — | $1.21 — | $1.26 — | $12.31M — | 0 | -$0.72 — | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$95.94M 12.27M USD | HK$25.25K 3.23K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$95.94M 12.27M USD | 0 | -HK$8.90 -1.1 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.49M 12.22M USD | A$1.66M 1.16M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$16.47M 12.22M USD | CA$55.31K 41.04K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$16.47M 12.22M USD | 21.50 | CA$0.01 0.007 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.09 — |
-6.04
|
$12.21M — | $10.00K — | $0.12 — | $0.12 — | $12.21M — | 0 | -$0.02 — | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.32 0.24 USD |
-9.86
|
CA$16.39M 12.16M USD | CA$19.66K 14.59K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$16.39M 12.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.27 0.2 USD |
-10.17
|
CA$16.37M 12.14M USD | CA$70.00K 51.94K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$16.37M 12.14M USD | 26.50 | CA$0.01 0.007 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$16.25M 12.06M USD | CA$26.10K 19.37K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$16.25M 12.06M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Kalo Gold
KLGDF
US
|
$0.10 — |
-12.95
|
$12.06M — | $20.50K — | $0.10 — | $0.10 — | $12.06M — | 0 | -$0.08 — | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$16.23M 12.05M USD | CA$34.00K 25.23K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$16.23M 12.05M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Origin Agritech
SEED
US
|
$0.99 — |
+0.02
|
$12.01M — | $21.66K — | $0.99 — | $1.02 — | $12.01M — | 0 | -$0.71 — | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$17.15M 11.98M USD | A$457.26K 319.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.15M 11.98M USD | 2.00 | A$0.01 0.006 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$16.14M 11.98M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
+30.67
|
$11.92M — | $30.00K — | $0.02 — | $0.02 — | $11.92M — | 0 | -$0.03 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
0
|
$11.86M — | $331.00K — | $0.05 — | $0.08 — | $11.86M — | 0 | -$0.01 — | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$15.94M 11.83M USD | CA$10.00K 7.42K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
-25
|
$11.81M — | $1.80K — | $0.07 — | $0.07 — | $11.81M — | 0 | -$0.01 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$15.91M 11.81M USD | CA$255.00K 189.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.91M 11.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.22 — |
-2.61
|
$11.76M — | $10.00K — | $0.22 — | $0.22 — | $11.76M — | 0 | -$0.01 — | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$15.83M 11.75M USD | CA$325.00K 241.17K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$15.83M 11.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.81M 11.75M USD | A$20.18K 14.1K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.81M 11.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ultra Lithium
ULTXF
US
|
$0.05 — |
0
|
$11.72M — | $1.00K — | $0.08 — | $0.08 — | $11.72M — | 0 | -$0.02 — | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.76M 11.71M USD | A$9.28M 6.48M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$16.71M 11.68M USD | A$637.61K 445.42K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$16.71M 11.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$16.71M 11.68M USD | A$579.71K 404.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.71M 11.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$15.69M 11.64M USD | CA$52.19K 38.73K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$15.69M 11.64M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
0
|
$11.64M — | $1.00K — | $0.03 — | $0.03 — | $11.64M — | 0 | -$0.05 — | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.67M 11.63M USD | CA$200.00 148.41 USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$15.67M 11.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$15.67M 11.62M USD | CA$1.04M 772.4K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$15.67M 11.62M USD | 0 | -CA$0.15 -0.1 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.06 0.04 USD |
-6.45
|
A$16.58M 11.58M USD | A$1.61M 1.13M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.58M 11.58M USD | 0 | -A$0.06 -0.04 USD | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
-4.38
|
$11.58M — | $450.00 — | $0.10 — | $0.10 — | $11.58M — | 0 | -$0.10 — | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.57M 11.57M USD | A$176.56K 123.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.57M 11.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.03 USD |
-11.11
|
€10.02M 11.57M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.02M 11.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.52M 11.54M USD | A$35.10K 24.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.52M 11.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.54M 11.53M USD | CA$35.25K 26.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.54M 11.53M USD | 0 | CA$0.00 0 USD | ||
|
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
+25
|
A$16.46M 11.5M USD | A$679.95K 474.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.46M 11.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$15.46M 11.47M USD | CA$5.42K 4.02K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.15 — |
0
|
$11.47M — | $10.00K — | $0.15 — | $0.15 — | $11.47M — | 0 | -$0.01 — | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.41M 11.47M USD | A$619.67K 432.88K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.41M 11.47M USD | 0 | A$0.00 0 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$15.40M 11.43M USD | CA$527.34K 391.32K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.40M 11.43M USD | 0 | CA$0.00 0 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$15.36M 11.4M USD | CA$124.38K 92.3K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$15.36M 11.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
+2.33
|
$11.40M — | $15.00K — | $0.05 — | $0.05 — | $11.40M — | 0 | $0.00 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $2.10K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.18M 11.26M USD | CA$1.50K 1.11K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $27.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||