หน้าผลลัพธ์ 31 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
+12.5
|
CA$21.81M 16.19M USD | CA$856.00K 635.2K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | ||
| WA Kaolin Limited WAK.AX | A$0.04 0.02 USD |
+12.9
|
A$24.44M 16.17M USD | A$42.78K 28.31K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$24.44M 16.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Nobel Resources NBTRF | $0.02 — |
+548.65
|
$16.17M — | $30.00K — | $0.00 — | $0.00 — | $16.17M — | 0 | $0.00 — | ||
| Kalo Gold Corp. 0SX0.F | €0.03 0.03 USD |
-16.88
|
€14.77M 16.14M USD | €7.26K 7.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.77M 16.14M USD | 0 | -€0.01 -0.01 USD | ||
| Minbos Resources Limited MNB.AX | A$0.03 0.02 USD |
0
|
A$24.38M 16.13M USD | A$5.65M 3.74M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.38M 16.13M USD | 0 | -A$0.01 -0.006 USD | ||
| RareX Limited REE.AX | A$0.02 0.02 USD |
0
|
A$24.37M 16.13M USD | A$2.21M 1.46M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.37M 16.13M USD | 0 | A$0.00 0 USD | ||
| LEE KEE 0637.HK | HK$0.15 0.02 USD |
-1.3
|
HK$125.97M 16.11M USD | HK$46.00K 5.88K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$125.97M 16.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0052 USD |
0
|
A$24.32M 16.1M USD | A$16.94M 11.21M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$24.32M 16.1M USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.04 USD |
-1.47
|
A$24.31M 16.09M USD | A$2.91M 1.93M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$24.31M 16.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Nord Precious Metals Mining CCWOF | $0.21 — |
-3.62
|
$16.04M — | $21.63K — | $0.21 — | $0.22 — | $16.04M — | 0 | -$0.05 — | ||
| Zacatecas Silver Corp. 7TV.F | €0.06 0.06 USD |
+7.69
|
€14.64M 16.01M USD | €30.00K 32.79K USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.64M 16.01M USD | 0 | -€0.01 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.25 0.16 USD |
-2
|
A$24.13M 15.97M USD | A$51.83K 34.3K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$24.13M 15.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.09 USD |
+5.81
|
€14.55M 15.9M USD | €34.00K 37.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.55M 15.9M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.15 0.11 USD |
-3.23
|
CA$21.42M 15.9M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.42M 15.9M USD | 0 | -CA$0.15 -0.1 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
0
|
CA$21.36M 15.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.36M 15.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minnova AGRDF | $0.13 — |
0
|
$15.83M — | $64.00K — | $0.13 — | $0.14 — | $15.83M — | 0 | -$0.01 — | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.16 0.07 USD |
+0.16
|
₹1.31B 15.81M USD | ₹47.65K 576.47 USD | ₹5.85 0.07 USD | ₹6.29 0.08 USD | ₹1.31B 15.81M USD | 0 | -₹0.35 -0.004 USD | ||
| Platina Resources Limited PGM.AX | A$0.04 0.02 USD |
+8.82
|
A$23.86M 15.79M USD | A$2.00M 1.33M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$23.86M 15.79M USD | 0 | -A$0.01 -0.006 USD | ||
| ES Ceramics Technology Berhad 0100.KL | MYR 0.11 0.02 USD |
0
|
MYR 74.25M 15.79M USD | MYR 163.00K 34.66K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 74.25M 15.79M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
-5.13
|
A$23.82M 15.76M USD | A$986.82K 653.13K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.82M 15.76M USD | 0.24 | A$0.15 0.1 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-3.45
|
A$23.82M 15.76M USD | A$3.04M 2.01M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.82M 15.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Baru Gold BARUF | $0.04 — |
-13.86
|
$15.71M — | $100.00 — | $0.04 — | $0.04 — | $15.71M — | 0 | $0.00 — | ||
| Karyon Industries Berhad 0054.KL | MYR 0.16 0.03 USD |
0
|
MYR 73.74M 15.68M USD | MYR 191.70K 40.76K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 73.74M 15.68M USD | 7.75 | MYR 0.02 0.004 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0052 USD |
-11.11
|
A$23.68M 15.68M USD | A$1.17M 776.22K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$23.68M 15.68M USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.AX | A$0.13 0.08 USD |
+8.7
|
A$23.54M 15.58M USD | A$150.66K 99.71K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$23.54M 15.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Minnova Corp. MCI.V | CA$0.17 0.13 USD |
-1.43
|
CA$20.94M 15.54M USD | CA$100.00 74.21 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$20.94M 15.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.05 0.03 USD |
+12.5
|
CA$20.84M 15.46M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.84M 15.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver MISVF | $0.25 — |
-3.85
|
$15.41M — | $2.00K — | $0.26 — | $0.26 — | $15.41M — | 2.50 | $0.10 — | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 81.50K 2.29K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.46 0.34 USD |
0
|
CA$20.75M 15.4M USD | CA$20.00 14.84 USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$20.75M 15.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| Caspin Resources Limited CPN.AX | A$0.10 0.06 USD |
-4
|
A$23.18M 15.34M USD | A$609.46K 403.37K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$23.18M 15.34M USD | 0 | -A$0.02 -0.01 USD | ||
| SenesTech SNES | $2.92 — |
+4.29
|
$15.25M — | $31.31K — | $2.74 — | $2.94 — | $15.25M — | 0 | -$2.21 — | ||
| RareX REEEF | $0.01 — |
0
|
$15.23M — | $500.00 — | $0.03 — | $0.03 — | $15.23M — | 0 | $0.00 — | ||
| A-Rank Berhad 7214.KL | MYR 0.40 0.09 USD |
-3.61
|
MYR 71.50M 15.2M USD | MYR 52.20K 11.1K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 71.50M 15.2M USD | 6.66 | MYR 0.06 0.01 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.66 0.02 USD |
+1.54
|
THB 539.73M 15.19M USD | THB 329.60K 9.27K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.25 -0.007 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.20 0.15 USD |
-13.04
|
CA$20.41M 15.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$757.05K 501.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.09 0.07 USD |
0
|
CA$20.14M 14.94M USD | CA$8.90K 6.6K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$20.14M 14.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greystone Logistics GLGI | $0.56 — |
+5.66
|
$14.93M — | $6.00K — | $0.56 — | $0.56 — | $14.93M — | 28.00 | $0.02 — | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$20.04M 14.87M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium LTUM | $0.13 — |
-5.97
|
$14.85M — | $118.54K — | $0.13 — | $0.13 — | $14.85M — | 0 | $0.00 — | ||
| Silver Scott Mines SILS | $0.08 — |
0
|
$14.82M — | $475.00 — | $0.10 — | $0.10 — | $14.82M — | 0 | $0.00 — | ||
| GMV Minerals Inc. GMV.V | CA$0.20 0.15 USD |
0
|
CA$19.97M 14.82M USD | CA$675.50K 501.26K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$19.97M 14.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kaili Resources Limited KLR.AX | A$0.15 0.1 USD |
0
|
A$22.11M 14.63M USD | A$13.65K 9.04K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$22.11M 14.63M USD | 0 | A$0.00 0 USD | ||
| Future Metals NL FME.AX | A$0.02 0.02 USD |
-11.54
|
A$22.04M 14.59M USD | A$255.75K 169.27K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | ||
| Fancamp Exploration FNCJF | $0.06 — |
0
|
$14.54M — | $47.28K — | $0.07 — | $0.07 — | $14.54M — | 6.00 | $0.01 — | ||
| Agrimin Limited AMN.AX | A$0.06 0.04 USD |
-6.56
|
A$21.94M 14.52M USD | A$65.06K 43.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.94M 14.52M USD | 0 | -A$0.14 -0.09 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.15 0.11 USD |
+3.45
|
CA$19.56M 14.51M USD | CA$58.50K 43.41K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$19.56M 14.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nimy Resources Limited NIM.AX | A$0.06 0.04 USD |
+3.33
|
A$21.91M 14.5M USD | A$657.98K 435.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.91M 14.5M USD | 0 | -A$0.03 -0.01 USD | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.33M 14.49M USD | SGD 11.10K 8.32K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.33M 14.49M USD | 6.70 | SGD 0.01 0.007 USD | ||
| Metal Energy Corp. MERG.V | CA$0.67 0.5 USD |
-1.47
|
CA$19.52M 14.48M USD | CA$21.88K 16.23K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$19.52M 14.48M USD | 0 | -CA$0.25 -0.1 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
0
|
A$21.87M 14.48M USD | A$17.24K 11.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.87M 14.48M USD | 0 | A$0.00 0 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
0
|
CA$19.46M 14.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.46M 14.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0038 USD |
-22.22
|
€13.20M 14.43M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.20M 14.43M USD | 0 | €0.00 0 USD | ||
| GMV Minerals GMVMF | $0.14 — |
+2.07
|
$14.42M — | $17.00K — | $0.14 — | $0.14 — | $14.42M — | 0 | -$0.01 — | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
+4.17
|
A$21.65M 14.33M USD | A$10.13M 6.71M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.65M 14.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.14 0.1 USD |
-3.45
|
CA$19.26M 14.29M USD | CA$66.24K 49.15K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.26M 14.29M USD | 0 | -CA$0.09 -0.06 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
+4.55
|
CA$19.17M 14.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.17M 14.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Homeland Nickel SRCGF | $0.06 — |
0
|
$14.20M — | $10.00K — | $0.06 — | $0.06 — | $14.20M — | 0 | -$0.01 — | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.15 USD |
-2.38
|
CA$19.11M 14.18M USD | CA$193.60K 143.66K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$19.11M 14.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.06 USD |
-5.56
|
CA$19.10M 14.17M USD | CA$992.36K 736.39K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$19.10M 14.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Superior Resources Limited SPQ.AX | A$0.01 0.0059 USD |
-18.18
|
A$21.37M 14.14M USD | A$4.27M 2.83M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$21.37M 14.14M USD | 0 | A$0.00 0 USD | ||
| Silver Grail Resources SVGAF | $0.26 — |
+30
|
$14.12M — | $6.27K — | $0.26 — | $0.26 — | $14.12M — | 0 | $0.00 — | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
-8.33
|
A$21.33M 14.12M USD | A$755.95K 500.33K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
-1.59
|
A$21.32M 14.11M USD | A$7.94K 5.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.32M 14.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Independence Gold IEGCF | $0.06 — |
-5.52
|
$14.10M — | $173.78K — | $0.06 — | $0.07 — | $14.10M — | 0 | -$0.02 — | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
0
|
CA$18.98M 14.09M USD | CA$13.36K 9.91K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.98M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
+7.69
|
CA$18.93M 14.05M USD | CA$81.00K 60.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.93M 14.05M USD | 0 | CA$0.00 0 USD | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.40 0.3 USD |
0
|
SGD 18.74M 14.05M USD | SGD 30.00K 22.48K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 18.74M 14.05M USD | 5.00 | SGD 0.08 0.06 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.57 0.12 USD |
+3.64
|
R$68.71M 13.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.71M 13.93M USD | 0 | -R$21.51 -4.3 USD | ||
| GPM Metals GPMTF | $0.10 — |
0
|
$13.92M — | $96.50K — | $0.12 — | $0.12 — | $13.92M — | 0 | -$0.01 — | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
0
|
A$20.97M 13.88M USD | A$2.89M 1.91M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$20.97M 13.88M USD | 0 | A$0.00 0 USD | ||
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
-6.25
|
A$20.83M 13.78M USD | A$428.08K 283.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.83M 13.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.81 0.6 USD |
-1.22
|
CA$18.54M 13.76M USD | CA$2.70K 2K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$18.54M 13.76M USD | 0 | -CA$0.20 -0.1 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.59M 13.73M USD | MYR 18.00K 3.83K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.59M 13.73M USD | 6.66 | MYR 0.06 0.01 USD | ||
| Finlay Minerals FYMNF | $0.08 — |
0
|
$13.73M — | $30.00K — | $0.08 — | $0.08 — | $13.73M — | 0 | $0.00 — | ||
| Pasinex Resources Limited PNX.F | €0.05 0.06 USD |
0
|
€12.53M 13.7M USD | €48.00K 52.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.53M 13.7M USD | 0 | -€0.01 -0.01 USD | ||
| GPM Metals Inc. GPM.V | CA$0.13 0.1 USD |
0
|
CA$18.43M 13.68M USD | CA$183.83K 136.42K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$18.43M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| PTX Metals PANXF | $0.08 — |
-6.09
|
$13.67M — | $59.51K — | $0.08 — | $0.08 — | $13.67M — | 0 | -$0.03 — | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
-5.3
|
€12.50M 13.67M USD | €25.00K 27.33K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.50M 13.67M USD | 0 | -€0.02 -0.02 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0066 USD |
-4.76
|
A$20.64M 13.66M USD | A$16.95M 11.22M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
| Livium LMMFF | $0.01 — |
0
|
$13.63M — | $10.00K — | $0.01 — | $0.01 — | $13.63M — | 0 | $0.00 — | ||
| Irving Resources IRVRF | $0.16 — |
+1.88
|
$13.59M — | $500.00 — | $0.16 — | $0.16 — | $13.59M — | 0 | -$0.05 — | ||
| Highfield Resources Limited HFR.AX | A$0.04 0.03 USD |
-6.52
|
A$20.39M 13.49M USD | A$347.69K 230.12K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.39M 13.49M USD | 0 | -A$0.14 -0.09 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.10 0.07 USD |
-5
|
CA$18.15M 13.47M USD | CA$3.01K 2.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.15M 13.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lodestar Metals SVTNF | $0.11 — |
0
|
$13.45M — | $4.50K — | $0.11 — | $0.11 — | $13.45M — | 5.50 | $0.02 — | ||
| SUNWAY INT'L 0058.HK | HK$0.20 0.03 USD |
+0.49
|
HK$105.17M 13.45M USD | HK$32.00K 4.09K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$105.17M 13.45M USD | 0 | -HK$0.28 -0.03 USD | ||
| Search Minerals Inc. SMY.V | CA$0.43 0.32 USD |
-1.15
|
CA$18.06M 13.4M USD | CA$12.52K 9.29K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$18.06M 13.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Torq Resources TRBMF | $0.07 — |
-9.21
|
$13.39M — | $21.00K — | $0.07 — | $0.07 — | $13.39M — | 0 | -$0.07 — | ||
| PureBase PUBC | $0.05 — |
0
|
$13.38M — | $61.98K — | $0.04 — | $0.05 — | $13.38M — | 0 | -$0.02 — | ||
| Niobay Metals Inc. NBY.V | CA$0.14 0.1 USD |
0
|
CA$18.02M 13.37M USD | CA$168.45K 125K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$18.02M 13.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Strategic Resources Inc. SR.V | CA$0.31 0.23 USD |
+1.67
|
CA$18.00M 13.36M USD | CA$29.00K 21.52K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$18.00M 13.36M USD | 0 | -CA$0.11 -0.08 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
+0.37
|
€12.22M 13.36M USD | €8.08K 8.83K USD | €0.27 0.29 USD | €0.27 0.29 USD | €12.22M 13.36M USD | 0 | -€0.22 -0.2 USD | ||
| Giyani Metals CATPF | $0.04 — |
-50
|
$13.35M — | $24.00K — | $0.09 — | $0.09 — | $13.35M — | 0 | -$0.01 — | ||
| Niobay Metals NBYCF | $0.10 — |
0
|
$13.35M — | $4.00K — | $0.10 — | $0.10 — | $13.35M — | 0 | -$0.02 — | ||
| Lion Posim Berhad 8486.KL | MYR 0.28 0.06 USD |
0
|
MYR 62.65M 13.32M USD | MYR 6.00K 1.28K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 62.65M 13.32M USD | 27.50 | MYR 0.01 0.002 USD | ||
| Radius Gold Inc. RDU.V | CA$0.16 0.12 USD |
0
|
CA$17.93M 13.31M USD | CA$400.00 296.82 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.93M 13.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||