Página de resultados 31 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Legacy Minerals Holdings Limited LGM.AX | A$0.12 0.08 USD |
-4.17
|
A$23.01M 15.23M USD | A$462.46K 306.09K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$23.01M 15.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Bravada Gold BGAVF | $0.53 — |
-9.41
|
$15.21M — | $1.00K — | $0.53 — | $0.53 — | $15.21M — | 17.63 | $0.03 — | ||
| SPC Nickel Corp. SPC.V | CA$0.06 0.04 USD |
0
|
CA$20.35M 15.1M USD | CA$1.46K 1.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.35M 15.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ark Mines Limited AHK.AX | A$0.32 0.21 USD |
-4.55
|
A$22.79M 15.08M USD | A$54.60K 36.14K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$22.79M 15.08M USD | 0 | A$0.00 0 USD | ||
| FireFox Gold FFOXF | $0.39 — |
+2.54
|
$15.04M — | $1.50K — | $0.39 — | $0.39 — | $15.04M — | 0 | -$0.17 — | ||
| Sheffield Resources Limited SFX.AX | A$0.06 0.04 USD |
-10.94
|
A$22.55M 14.92M USD | A$364.79K 241.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.55M 14.92M USD | 0 | -A$0.03 -0.01 USD | ||
| AIZO Group Berhad 7219.KL | MYR 0.04 0.0074 USD |
0
|
MYR 69.94M 14.87M USD | MYR 11.51M 2.45M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 69.94M 14.87M USD | 0 | MYR 0.00 0 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0046 USD |
-12.5
|
A$22.36M 14.8M USD | A$1.35M 892.7K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$22.36M 14.8M USD | 0 | A$0.00 0 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0039 USD |
+20
|
A$22.33M 14.78M USD | A$4.38M 2.9M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.33M 14.78M USD | 0 | A$0.00 0 USD | ||
| Argo Graphene ARLSF | $0.61 — |
-1.61
|
$14.73M — | $5.14K — | $0.59 — | $0.62 — | $14.73M — | 0 | -$0.18 — | ||
| Karyon Industries Berhad 0054.KL | MYR 0.15 0.03 USD |
0
|
MYR 68.98M 14.67M USD | MYR 480.80K 102.23K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 68.98M 14.67M USD | 7.25 | MYR 0.02 0.004 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.32 0.24 USD |
0
|
CA$19.76M 14.66M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$19.76M 14.66M USD | 32.00 | CA$0.01 0.007 USD | ||
| Desert Control AS DSRT.OL | NOK 1.26 0.12 USD |
-4.54
|
NOK 152.74M 14.65M USD | NOK 422.98K 40.58K USD | NOK 1.26 0.12 USD | NOK 1.40 0.13 USD | NOK 152.74M 14.65M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.07 0.01 USD |
0
|
MYR 68.53M 14.57M USD | MYR 1.02M 217.75K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 68.53M 14.57M USD | 0 | MYR 0.00 0 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$21.89M 14.49M USD | A$758.00 501.69 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.89M 14.49M USD | 0 | A$0.00 0 USD | ||
| American Critical Minerals APCOF | $0.17 — |
+2.64
|
$14.43M — | $5.00K — | $0.17 — | $0.17 — | $14.43M — | 0 | -$0.02 — | ||
| OzAurum Resources Limited OZM.AX | A$0.08 0.05 USD |
-7.32
|
A$21.74M 14.39M USD | A$338.18K 223.83K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.74M 14.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.11 0.07 USD |
-4.35
|
A$21.74M 14.39M USD | A$131.52K 87.05K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$21.74M 14.39M USD | 0 | A$0.00 0 USD | ||
| Val-d'Or Mining VDOMF | $0.14 — |
-16.67
|
$14.38M — | $1.50K — | $0.14 — | $0.14 — | $14.38M — | 6.75 | $0.02 — | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$54.60K 40.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dalaroo Metals Ltd DAL.AX | A$0.06 0.04 USD |
-1.59
|
A$21.65M 14.33M USD | A$454.02K 300.49K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$21.65M 14.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.19 0.13 USD |
-2.56
|
A$21.62M 14.31M USD | A$168.85K 111.76K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$21.62M 14.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.51 0.59 USD |
-3.76
|
€12.36M 14.27M USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €12.36M 14.27M USD | 0 | -€0.16 -0.1 USD | ||
| Omineca Mining and Metals OMMSF | $0.05 — |
-1.11
|
$14.27M — | $16.00K — | $0.05 — | $0.05 — | $14.27M — | 0 | -$0.01 — | ||
| Agrimin Limited AMN.AX | A$0.06 0.04 USD |
-6.67
|
A$21.56M 14.27M USD | A$324.47K 214.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.56M 14.27M USD | 0 | -A$0.01 -0.006 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.16 0.12 USD |
0
|
CA$19.20M 14.24M USD | CA$51.05K 37.88K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.20M 14.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$7.50K 5.57K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Mountain Limited GMN.AX | A$0.10 0.07 USD |
0
|
A$21.44M 14.19M USD | A$3.53K 2.34K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.44M 14.19M USD | 0 | -A$4.26 -2.8 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 15.00 0.00095 USD |
+7.14
|
IDR 221.12B 14.13M USD | IDR 25.33M 1.62K USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 221.12B 14.13M USD | 0 | -IDR 350.00 -0.02 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.0099 USD |
0
|
A$21.33M 14.12M USD | A$238.62K 157.93K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| JZR Gold Inc. JZR.V | CA$0.24 0.18 USD |
0
|
CA$19.02M 14.11M USD | CA$10.02K 7.43K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$19.02M 14.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tashin Holdings Berhad 0211.KL | MYR 0.19 0.04 USD |
-7.32
|
MYR 66.31M 14.1M USD | MYR 255.20K 54.26K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 66.31M 14.1M USD | 19.00 | MYR 0.01 0.002 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0046 USD |
0
|
A$21.28M 14.08M USD | A$2.50M 1.66M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 18.75M 14.06M USD | SGD 11.80K 8.84K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 18.75M 14.06M USD | 0 | SGD 0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.11 0.07 USD |
-4.55
|
A$21.23M 14.05M USD | A$35.00K 23.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$21.23M 14.05M USD | 3.50 | A$0.03 0.02 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.25 0.19 USD |
-1.96
|
CA$18.90M 14.02M USD | CA$13.10K 9.72K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$18.90M 14.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| RecycLiCo Battery Materials AMYZF | $0.05 — |
+7.57
|
$13.99M — | $9.35K — | $0.05 — | $0.05 — | $13.99M — | 0 | $0.00 — | ||
| Bayhorse Silver Inc. BHS.V | CA$0.05 0.03 USD |
+12.5
|
CA$18.79M 13.95M USD | CA$380.96K 282.69K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.16 0.11 USD |
+6.67
|
A$21.03M 13.92M USD | A$191.55K 126.78K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$21.03M 13.92M USD | 0 | -A$0.05 -0.03 USD | ||
| Arkadian Strategic Metals ALBAF | $0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$50.89K 37.76K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Diamond SHGDF | $0.02 — |
-10.5
|
$13.85M — | $60.00K — | $0.02 — | $0.02 — | $13.85M — | 0 | -$0.01 — | ||
| Artemis Resources ARTTF | $0.00 — |
0
|
$13.85M — | $60.00K — | $0.00 — | $0.00 — | $13.85M — | 0 | $0.00 — | ||
| Paterson Resources Ltd PSL.AX | A$0.04 0.03 USD |
+2.7
|
A$20.84M 13.8M USD | A$67.20K 44.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.84M 13.8M USD | 0 | A$0.00 0 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.11 0.07 USD |
0
|
A$20.82M 13.78M USD | A$56.04K 37.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.04 USD |
0
|
€11.92M 13.76M USD | €6.00 6.93 USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.92M 13.76M USD | 0 | -€0.01 -0.01 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.08 0.06 USD |
-20
|
CA$18.48M 13.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.48M 13.72M USD | 8.00 | CA$0.01 0.007 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.3 USD |
+1.95
|
€11.85M 13.68M USD | €92.47K 106.74K USD | €0.25 0.29 USD | €0.26 0.3 USD | €11.85M 13.68M USD | 0 | -€0.22 -0.2 USD | ||
| Trailbreaker Resources APRAF | $0.26 — |
-4.23
|
$13.67M — | $22.50K — | $0.26 — | $0.26 — | $13.67M — | 0 | -$0.01 — | ||
| Silver Dollar Resources SLVDF | $0.18 — |
-1.69
|
$13.64M — | $79.70K — | $0.18 — | $0.19 — | $13.64M — | 0 | -$0.01 — | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
0
|
CA$18.28M 13.56M USD | CA$127.00 94.24 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$18.28M 13.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €305.00K 352.07K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0046 USD |
-6.67
|
A$20.40M 13.5M USD | A$21.36K 14.14K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.40M 13.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.84 0.02 USD |
-1.18
|
THB 479.23M 13.48M USD | THB 175.30K 4.93K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.17 0.13 USD |
0
|
CA$18.11M 13.44M USD | CA$207.00 153.61 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$18.11M 13.44M USD | 8.50 | CA$0.02 0.01 USD | ||
| Bayhorse Silver BHSIF | $0.03 — |
-0.93
|
$13.32M — | $10.00K — | $0.03 — | $0.03 — | $13.32M — | 0 | -$0.01 — | ||
| South Star Battery Metals STSBF | $0.11 — |
+10.25
|
$13.24M — | $4.46K — | $0.12 — | $0.12 — | $13.24M — | 0 | -$0.02 — | ||
| Pursuit Minerals Limited PUR.AX | A$0.08 0.05 USD |
+1.33
|
A$19.91M 13.18M USD | A$246.40K 163.08K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$19.91M 13.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$2.30 1.71 USD |
+6.98
|
CA$17.76M 13.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.76M 13.18M USD | 0 | -CA$0.52 -0.3 USD | ||
| GFM Resources Limited GFM-H.V | CA$0.36 0.27 USD |
0
|
CA$17.67M 13.11M USD | CA$7.00K 5.19K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.67M 13.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bon Natural Life BON | $1.29 — |
-2.16
|
$13.11M — | $22.04K — | $1.29 — | $1.32 — | $13.11M — | 0 | -$0.72 — | ||
| Safi Silver PNTZF | $0.24 — |
0
|
$13.09M — | $17.50K — | $0.23 — | $0.26 — | $13.09M — | 0.72 | $0.33 — | ||
| Great Southern Mining Limited GSN.AX | A$0.02 0.01 USD |
-5.56
|
A$19.76M 13.08M USD | A$3.45M 2.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.76M 13.08M USD | 0 | A$0.00 0 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0034 USD |
0
|
€11.31M 13.06M USD | €5.50K 6.35K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.31M 13.06M USD | 0 | €0.00 0 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.15 0.17 USD |
-5.68
|
€11.30M 13.04M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.30M 13.04M USD | 0 | -€0.01 -0.01 USD | ||
| Javelin Minerals Limited JAV.AX | A$0.07 0.05 USD |
+8.96
|
A$19.69M 13.03M USD | A$209.25K 138.5K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$19.69M 13.03M USD | 0 | -A$0.01 -0.006 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.15 0.11 USD |
0
|
CA$17.47M 12.97M USD | CA$6.50K 4.82K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.47M 12.97M USD | 0 | -CA$0.14 -0.1 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.63 0.02 USD |
+1.61
|
THB 457.38M 12.87M USD | THB 101.00K 2.84K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 457.38M 12.87M USD | 12.59 | THB 0.05 0.001 USD | ||
| Huasheng International Holding Limited 1323.HK | HK$0.13 0.02 USD |
+1.53
|
HK$100.50M 12.85M USD | HK$8.68M 1.11M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$100.50M 12.85M USD | 0 | -HK$0.13 -0.01 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.07 0.0085 USD |
0
|
HK$100.50M 12.85M USD | HK$542.00K 69.3K USD | HK$0.06 0.0081 USD | HK$0.07 0.0088 USD | HK$100.50M 12.85M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mexan Limited 0022.HK | HK$0.05 0.0065 USD |
-3.77
|
HK$100.29M 12.82M USD | HK$4.52M 577.94K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$100.29M 12.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mongolia Energy Corporation Limited 0276.HK | HK$0.53 0.07 USD |
-5.36
|
HK$99.71M 12.75M USD | HK$132.78K 16.98K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$99.71M 12.75M USD | 0 | -HK$8.90 -1.1 USD | ||
| Baru Gold Corporation BARU.V | CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$75.00K 55.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
0
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| IRIS Metals Limited IR1.AX | A$0.07 0.04 USD |
0
|
A$19.09M 12.63M USD | A$134.35K 88.92K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$19.09M 12.63M USD | 0 | -A$0.06 -0.03 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
+5.26
|
CA$16.99M 12.61M USD | CA$100.00K 74.21K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
| Altamin Limited AZI.AX | A$0.02 0.02 USD |
-11.11
|
A$19.02M 12.59M USD | A$141.16K 93.42K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.02M 12.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.14 0.1 USD |
-3.45
|
CA$16.91M 12.55M USD | CA$248.51K 184.41K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.91M 12.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.33 0.24 USD |
0
|
CA$16.90M 12.54M USD | CA$62.00K 46.01K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$16.90M 12.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.05 USD |
-5.48
|
A$18.94M 12.54M USD | A$1.67M 1.11M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.94M 12.54M USD | 0 | -A$0.10 -0.06 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.09 0.07 USD |
+12.5
|
CA$16.88M 12.53M USD | CA$2.52K 1.87K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Manhattan Uranium Discovery AAUGF | $0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.07 0.05 USD |
-7.14
|
CA$16.83M 12.49M USD | CA$4.22K 3.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.83M 12.49M USD | 0 | CA$0.00 0 USD | ||
| Artemis Resources Limited ARV.AX | A$0.00 0.0033 USD |
0
|
A$18.85M 12.48M USD | A$1.53M 1.02M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$18.85M 12.48M USD | 0 | A$0.00 0 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.32 0.23 USD |
+5
|
CA$16.78M 12.46M USD | CA$1.09K 805.14 USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$16.78M 12.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| New Age Metals Inc. NAM.V | CA$0.23 0.17 USD |
-4.17
|
CA$16.77M 12.44M USD | CA$2.05K 1.52K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.77M 12.44M USD | 0 | CA$0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$18.78M 12.43M USD | A$1.26M 832.78K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.78M 12.43M USD | 0 | A$0.00 0 USD | ||
| Vital Metals Limited VTMXF | $0.05 — |
-41.18
|
$12.39M — | $12.00K — | $0.08 — | $0.10 — | $12.39M — | 0 | -$0.02 — | ||
| Green Technology Metals Limited GT1.AX | A$0.02 0.01 USD |
0
|
A$18.62M 12.32M USD | A$3.86M 2.56M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.62M 12.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Niobay Metals NBYCF | $0.07 — |
-16.96
|
$12.30M — | $2.00K — | $0.07 — | $0.07 — | $12.30M — | 0 | -$0.01 — | ||
| GMV Minerals Inc. GMV.V | CA$0.14 0.1 USD |
0
|
CA$16.56M 12.29M USD | CA$384.30K 285.17K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Magna Terra Minerals BRIOF | $0.11 — |
+6.03
|
$12.19M — | $14.00K — | $0.11 — | $0.11 — | $12.19M — | 11.25 | $0.01 — | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.19 0.02 USD |
+4.44
|
HK$95.12M 12.16M USD | HK$100.00K 12.79K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$95.12M 12.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| Enduro Metals ENDMF | $0.10 — |
-6.72
|
$12.08M — | $3.50K — | $0.10 — | $0.10 — | $12.08M — | 0 | -$0.03 — | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
0
|
CA$16.25M 12.06M USD | CA$14.00 10.39 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.25M 12.06M USD | 15.00 | CA$0.01 0.007 USD | ||
| Huadi HUDI | $0.84 — |
-3
|
$12.05M — | $516.02K — | $0.75 — | $0.91 — | $12.05M — | 0 | -$0.10 — | ||
| HeveaBoard Berhad 5095.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 56.59M 12.03M USD | MYR 2.10M 446.88K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$188.80K 140.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.02 0.02 USD |
0
|
A$18.08M 11.97M USD | A$402.04K 266.1K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.08M 11.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||