결과 페이지 31 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
0
|
A$25.11M 16.62M USD | A$545.11K 360.79K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$25.11M 16.62M USD | 0.26 | A$0.15 0.1 USD | ||
| Manganese X Energy MNXXF | $0.08 — |
-0.39
|
$16.57M — | $62.00K — | $0.08 — | $0.08 — | $16.57M — | 0 | -$0.01 — | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.15 USD |
0
|
A$25.02M 16.56M USD | A$60.03K 39.73K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+4
|
A$24.92M 16.49M USD | A$1.06M 698.26K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0043 USD |
0
|
€15.08M 16.49M USD | €66.00 72.15 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €15.08M 16.49M USD | 0 | €0.00 0 USD | ||
| King Global Ventures KGLDF | $0.38 — |
0
|
$16.47M — | $24.00K — | $0.37 — | $0.38 — | $16.47M — | 0 | -$0.10 — | ||
| Baru Gold BARUF | $0.05 — |
-3.76
|
$16.45M — | $47.00K — | $0.05 — | $0.05 — | $16.45M — | 0 | $0.00 — | ||
| Paranapanema S.A. PMAM3.SA | R$0.67 0.14 USD |
0
|
R$80.76M 16.37M USD | R$857.50K 173.8K USD | R$0.65 0.13 USD | R$0.70 0.14 USD | R$80.76M 16.37M USD | 0 | -R$20.77 -4.2 USD | ||
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 100.00 21.26 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Euro Manganese EUMNF | $0.11 — |
-4.27
|
$16.28M — | $6.50K — | $0.12 — | $0.12 — | $16.28M — | 0 | -$0.11 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
+10.53
|
CA$21.92M 16.27M USD | CA$128.76K 95.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$21.92M 16.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
+2.7
|
THB 577.78M 16.26M USD | THB 243.10K 6.84K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€14.86M 16.25M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €14.86M 16.25M USD | 0 | €0.00 0 USD | ||
| Kaili Resources Limited KLR.AX | A$0.17 0.11 USD |
0
|
A$24.32M 16.1M USD | A$110.25K 72.97K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$24.32M 16.1M USD | 0 | A$0.00 0 USD | ||
| Serstech AB SERT.ST | SEK 0.65 0.06 USD |
-3.43
|
SEK 164.80M 16.09M USD | SEK 71.99K 7.03K USD | SEK 0.63 0.06 USD | SEK 0.67 0.07 USD | SEK 164.80M 16.09M USD | 0 | -SEK 0.08 -0.007 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.04 0.02 USD |
0
|
NZ$25.97M 16.03M USD | NZ$660.03K 407.3K USD | NZ$0.04 0.02 USD | NZ$0.04 0.03 USD | NZ$25.97M 16.03M USD | 4.00 | NZ$0.01 0.006 USD | ||
| Niobay Metals NBYCF | $0.12 — |
0
|
$16.02M — | $10.00K — | $0.12 — | $0.12 — | $16.02M — | 0 | -$0.02 — | ||
| Greystone Logistics GLGI | $0.60 — |
0
|
$16.00M — | $5.70K — | $0.61 — | $0.62 — | $16.00M — | 30.00 | $0.02 — | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
0
|
A$24.10M 15.95M USD | A$963.70K 637.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.10M 15.95M USD | 0 | A$0.00 0 USD | ||
| Zacatecas Silver ZCTSF | $0.08 — |
+38.91
|
$15.95M — | $34.00K — | $0.07 — | $0.08 — | $15.95M — | 0 | -$0.01 — | ||
| Desert Gold Ventures Inc. QXR2.F | €0.05 0.05 USD |
+34.33
|
€14.49M 15.84M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.49M 15.84M USD | 0 | €0.00 0 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.10 0.06 USD |
+14.46
|
A$23.90M 15.82M USD | A$3.90M 2.58M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$23.90M 15.82M USD | 0 | -A$0.03 -0.01 USD | ||
| New Age Metals Inc. NAM.V | CA$0.32 0.24 USD |
+1.59
|
CA$21.25M 15.77M USD | CA$50.92K 37.79K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$21.25M 15.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Superior Resources Limited SPQ.AX | A$0.01 0.0066 USD |
-9.09
|
A$23.74M 15.71M USD | A$3.30M 2.18M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$23.74M 15.71M USD | 0 | A$0.00 0 USD | ||
| WA Kaolin Limited WAK.AX | A$0.03 0.02 USD |
-2.86
|
A$23.74M 15.71M USD | A$58.54K 38.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0076 USD |
+4.55
|
A$23.74M 15.71M USD | A$3.28M 2.17M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$23.74M 15.71M USD | 0 | A$0.00 0 USD | ||
| Impact Minerals Limited IPT.AX | A$0.00 0.0033 USD |
0
|
A$23.72M 15.7M USD | A$4.39M 2.91M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$23.72M 15.7M USD | 0 | A$0.00 0 USD | ||
| Power Minerals Limited PNN.AX | A$0.09 0.06 USD |
+6.82
|
A$23.64M 15.65M USD | A$1.19M 790.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.64M 15.65M USD | 0 | -A$0.19 -0.1 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
-4.35
|
CA$21.02M 15.6M USD | CA$91.03K 67.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.02M 15.6M USD | 0 | CA$0.00 0 USD | ||
| Search Minerals Inc. SMY.V | CA$0.50 0.37 USD |
0
|
CA$21.00M 15.58M USD | CA$8.00K 5.94K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$21.00M 15.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.09 USD |
+1.25
|
€14.24M 15.56M USD | €85.00K 92.92K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.24M 15.56M USD | 0 | -€0.01 -0.01 USD | ||
| Caspin Resources Limited CPN.AX | A$0.11 0.07 USD |
-4.35
|
A$23.47M 15.54M USD | A$785.74K 520.05K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$23.47M 15.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.01 0.07 USD |
+13.4
|
₹1.28B 15.43M USD | ₹3.57M 43.19K USD | ₹5.38 0.07 USD | ₹6.29 0.08 USD | ₹1.28B 15.43M USD | 0 | -₹0.35 -0.004 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
+6.06
|
CA$20.76M 15.41M USD | CA$69.95K 51.91K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$20.76M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
+3.33
|
CA$20.76M 15.4M USD | CA$45.11K 33.47K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.76M 15.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| New Age Metals NMTLF | $0.23 — |
+7.4
|
$15.40M — | $9.93K — | $0.20 — | $0.23 — | $15.40M — | 0 | $0.00 — | ||
| Highfield Resources Limited HFR.AX | A$0.05 0.03 USD |
0
|
A$23.23M 15.37M USD | A$20.50K 13.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.23M 15.37M USD | 0 | -A$0.14 -0.09 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.14 USD |
+18.18
|
CA$20.57M 15.27M USD | CA$493.85K 366.47K USD | CA$0.17 0.12 USD | CA$0.20 0.15 USD | CA$20.57M 15.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nimy Resources Limited NIM.AX | A$0.07 0.04 USD |
+4.84
|
A$22.97M 15.21M USD | A$556.28K 368.18K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$22.97M 15.21M USD | 0 | -A$0.03 -0.01 USD | ||
| SenesTech SNES | $2.91 — |
+3.56
|
$15.20M — | $17.37K — | $2.83 — | $2.92 — | $15.20M — | 0 | -$2.21 — | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
0
|
CA$20.48M 15.2M USD | CA$27.50K 20.41K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.48M 15.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.25 0.19 USD |
0
|
SGD 20.28M 15.2M USD | SGD 1.00K 749.46 USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 20.28M 15.2M USD | 0 | -SGD 2.03 -1.5 USD | ||
| Solstice Gold SGCPF | $0.06 — |
0
|
$15.19M — | $252.86K — | $0.06 — | $0.06 — | $15.19M — | 0 | $0.00 — | ||
| Karyon Industries Berhad 0054.KL | MYR 0.15 0.03 USD |
-6.25
|
MYR 71.36M 15.17M USD | MYR 215.50K 45.82K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 71.36M 15.17M USD | 7.50 | MYR 0.02 0.004 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
0
|
CA$20.40M 15.14M USD | CA$179.17K 132.96K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | ||
| NGAI HING HONG 1047.HK | HK$0.32 0.04 USD |
+1.59
|
HK$118.14M 15.11M USD | HK$58.00K 7.42K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$118.14M 15.11M USD | 0 | HK$0.00 0 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.33 0.24 USD |
+4.76
|
CA$20.34M 15.09M USD | CA$15.00K 11.13K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$20.34M 15.09M USD | 2.35 | CA$0.14 0.1 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0059 USD |
0
|
A$22.78M 15.08M USD | A$2.89M 1.91M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$22.78M 15.08M USD | 0 | A$0.00 0 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.43 0.32 USD |
+25
|
CA$20.27M 15.04M USD | CA$385.91K 286.37K USD | CA$0.35 0.26 USD | CA$0.45 0.33 USD | CA$20.27M 15.04M USD | 0 | CA$0.00 0 USD | ||
| Evergold EVGUF | $0.20 — |
+700
|
$15.04M — | $15.00K — | $0.02 — | $0.02 — | $15.04M — | 0 | -$0.07 — | ||
| ES Ceramics Technology Berhad 0100.KL | MYR 0.10 0.02 USD |
0
|
MYR 70.71M 15.04M USD | MYR 5.00K 1.06K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 70.71M 15.04M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$62.63K 41.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
0
|
CA$20.25M 15.03M USD | CA$310.09K 230.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.25M 15.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.31 0.07 USD |
0
|
MYR 70.63M 15.02M USD | MYR 5.10K 1.08K USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 70.63M 15.02M USD | 7.75 | MYR 0.04 0.008 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0052 USD |
0
|
A$22.50M 14.89M USD | A$59.36K 39.29K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$22.50M 14.89M USD | 0 | A$0.00 0 USD | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$14.83M — | $35.56K — | $0.00 — | $0.00 — | $14.83M — | 0 | $0.00 — | ||
| Askari Metals Limited 7ZG.F | €0.01 0.0096 USD |
+214.29
|
€13.50M 14.76M USD | €35.00K 38.26K USD | €0.00 0.00021 USD | €0.01 0.0096 USD | €13.50M 14.76M USD | 0 | -€0.02 -0.02 USD | ||
| Delta Resources DTARF | $0.11 — |
+3.97
|
$14.73M — | $4.00K — | $0.11 — | $0.11 — | $14.73M — | 0 | -$0.02 — | ||
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
0
|
CA$19.85M 14.73M USD | CA$116.00K 86.08K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$19.85M 14.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Labrador Gold NKOSF | $0.08 — |
0
|
$14.73M — | $35.00K — | $0.08 — | $0.08 — | $14.73M — | 0 | -$0.10 — | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.38M 14.73M USD | THB 93.51K 2.63K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| Search Minerals SHCMF | $0.35 — |
0
|
$14.68M — | $300.00 — | $0.34 — | $0.34 — | $14.68M — | 0 | -$0.01 — | ||
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
+20.75
|
A$22.01M 14.57M USD | A$611.99K 405.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.01M 14.57M USD | 0 | -A$0.01 -0.006 USD | ||
| CHI KINGSTONE 1380.HK | HK$0.23 0.03 USD |
+10.73
|
HK$113.74M 14.54M USD | HK$33.01M 4.22M USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$113.74M 14.54M USD | 0 | -HK$0.39 -0.04 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.22 0.16 USD |
-4.35
|
CA$19.56M 14.52M USD | CA$369.50K 274.19K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$19.56M 14.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.28M 14.51M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
-3.45
|
A$21.87M 14.48M USD | A$720.77K 477.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.87M 14.48M USD | 0 | A$0.00 0 USD | ||
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
0
|
CA$19.49M 14.47M USD | CA$11.50K 8.53K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.49M 14.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Honey Badger Silver HBEIF | $0.14 — |
+28.46
|
$14.38M — | $150.50K — | $0.12 — | $0.14 — | $14.38M — | 0 | -$0.02 — | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.86 0.64 USD |
0
|
CA$19.38M 14.38M USD | CA$2.00K 1.48K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$19.38M 14.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 20.21K 568.63 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| Pasinex Resources Limited PNX.F | €0.06 0.06 USD |
-5.83
|
€13.11M 14.34M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.11M 14.34M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Scott Mines SILS | $0.08 — |
0
|
$14.32M — | $50.00 — | $0.11 — | $0.11 — | $14.32M — | 0 | $0.00 — | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.04M 14.27M USD | SGD 4.70K 3.52K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.04M 14.27M USD | 6.59 | SGD 0.01 0.007 USD | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.41 0.3 USD |
-1.22
|
SGD 18.97M 14.22M USD | SGD 31.30K 23.46K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 18.97M 14.22M USD | 5.78 | SGD 0.07 0.05 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.13 0.1 USD |
-3.7
|
CA$19.10M 14.18M USD | CA$78.50K 58.25K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$19.10M 14.18M USD | 0 | CA$0.00 0 USD | ||
| Minco Silver MISVF | $0.23 — |
+4.55
|
$14.17M — | $12.50K — | $0.24 — | $0.24 — | $14.17M — | 2.29 | $0.10 — | ||
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
+6.25
|
CA$19.02M 14.11M USD | CA$113.13K 83.95K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Livium Ltd 3MW.F | €0.00 0.0054 USD |
-16.67
|
€12.88M 14.08M USD | €1.00 1.09 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.88M 14.08M USD | 0 | €0.00 0 USD | ||
| Kingfisher Metals KGFMF | $0.16 — |
-7.6
|
$14.05M — | $6.50K — | $0.15 — | $0.15 — | $14.05M — | 0 | -$0.02 — | ||
| Torq Resources TRBMF | $0.07 — |
+3.72
|
$14.05M — | $30.93K — | $0.07 — | $0.07 — | $14.05M — | 0 | -$0.08 — | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0059 USD |
-10
|
A$21.10M 13.97M USD | A$604.67K 400.21K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$21.10M 13.97M USD | 0 | A$0.00 0 USD | ||
| Irving Resources IRVRF | $0.17 — |
+1.52
|
$13.96M — | $5.00K — | $0.17 — | $0.17 — | $13.96M — | 0 | -$0.05 — | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$18.75M 13.91M USD | CA$88.27K 65.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.75M 13.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium LTUM | $0.12 — |
+6.31
|
$13.91M — | $49.12K — | $0.11 — | $0.12 — | $13.91M — | 0 | $0.00 — | ||
| Fredonia Mining Inc. FRED.V | CA$0.41 0.3 USD |
0
|
CA$18.70M 13.88M USD | CA$7.50K 5.57K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$18.70M 13.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.82 0.0099 USD |
-1.2
|
₹1.14B 13.81M USD | ₹3.31M 40.03K USD | ₹0.81 0.0097 USD | ₹0.83 0.01 USD | ₹1.14B 13.81M USD | 0.18 | ₹4.47 0.05 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
+11.11
|
CA$18.58M 13.79M USD | CA$147.17K 109.21K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$18.58M 13.79M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
-3.23
|
A$20.83M 13.78M USD | A$887.28K 587.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.83M 13.78M USD | 0 | -A$0.01 -0.006 USD | ||
| FireFox Gold FFOXF | $0.35 — |
-3.69
|
$13.77M — | $9.50K — | $0.37 — | $0.38 — | $13.77M — | 0 | $0.00 — | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Talisman Mining Limited TLM.AX | A$0.11 0.07 USD |
0
|
A$20.72M 13.71M USD | A$56.78K 37.58K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.72M 13.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.14 0.03 USD |
+3.85
|
MYR 64.43M 13.7M USD | MYR 141.00K 29.98K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 64.43M 13.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
-3.03
|
A$20.64M 13.66M USD | A$3.21M 2.13M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$20.64M 13.66M USD | 0 | -A$0.01 -0.006 USD | ||
| King River Resources Limited KRR.AX | A$0.01 0.0092 USD |
-6.67
|
A$20.49M 13.56M USD | A$408.99K 270.69K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.AX | A$0.03 0.02 USD |
0
|
A$20.49M 13.56M USD | A$70.09K 46.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
+127.27
|
€12.39M 13.55M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0054 USD | €12.39M 13.55M USD | 0 | €0.00 0 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.32 0.23 USD |
-1.56
|
CA$18.17M 13.49M USD | CA$63.40K 47.05K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$18.17M 13.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
+10.87
|
€12.34M 13.48M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.34M 13.48M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||