결과 페이지 31 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.13 USD |
+5.26
|
A$22.76M 15.06M USD | A$53.35K 35.31K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$22.76M 15.06M USD | 0 | -A$0.03 -0.01 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.04 USD |
+4.84
|
A$22.70M 15.03M USD | A$629.97K 416.95K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$22.70M 15.03M USD | 0 | -A$0.01 -0.006 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 1.29 0.12 USD |
-2.27
|
NOK 156.37M 15M USD | NOK 92.20K 8.84K USD | NOK 1.29 0.12 USD | NOK 1.45 0.14 USD | NOK 156.37M 15M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$22.63M 14.98M USD | A$1.05M 696.4K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.63M 14.98M USD | 0 | -A$0.03 -0.01 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$20.15M 14.95M USD | CA$43.03K 31.93K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$20.15M 14.95M USD | 0 | -CA$0.24 -0.1 USD | ||
Bon Natural Life
BON
US
|
$1.47 — |
+11.56
|
$14.95M — | $118.09K — | $1.29 — | $1.48 — | $14.95M — | 0 | -$0.72 — | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.55M 14.92M USD | A$74.33K 49.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.55M 14.92M USD | 0 | -A$0.03 -0.01 USD | ||
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 69.94M 14.87M USD | MYR 3.11M 661.77K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 69.94M 14.87M USD | 0 | MYR 0.00 0 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
+5.26
|
MYR 69.80M 14.84M USD | MYR 20.00K 4.25K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 69.80M 14.84M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$22.36M 14.8M USD | A$456.57K 302.18K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$22.36M 14.8M USD | 0 | A$0.00 0 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$19.81M 14.7M USD | CA$2.57K 1.9K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$19.81M 14.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.82 0.61 USD |
-3.53
|
CA$19.80M 14.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.80M 14.69M USD | 0 | -CA$0.25 -0.1 USD | ||
Argo Graphene
ARLSF
US
|
$0.61 — |
-0.44
|
$14.67M — | $3.00K — | $0.58 — | $0.58 — | $14.67M — | 0 | -$0.18 — | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 68.53M 14.57M USD | MYR 2.12M 450.82K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 68.53M 14.57M USD | 0 | MYR 0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.26 — |
+10.26
|
$14.43M — | $17.50K — | $0.23 — | $0.26 — | $14.43M — | 0.79 | $0.33 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
+4.17
|
$14.42M — | $163.33K — | $0.00 — | $0.00 — | $14.42M — | 0 | $0.00 — | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.74M 14.39M USD | A$418.71K 277.13K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$21.74M 14.39M USD | 0 | A$0.00 0 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.30 0.2 USD |
-4.76
|
A$21.70M 14.36M USD | A$17.34K 11.47K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$21.70M 14.36M USD | 0 | A$0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$408.60K 303.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.05 USD |
+9.59
|
A$21.58M 14.28M USD | A$1.99M 1.32M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.58M 14.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.56M 14.27M USD | A$20.12K 13.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.56M 14.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.20M 14.24M USD | CA$51.05K 37.88K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.20M 14.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$7.50K 5.57K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$21.44M 14.19M USD | A$946.13K 626.2K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$21.44M 14.19M USD | 0 | -A$4.26 -2.8 USD | ||
|
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 66.60M 14.16M USD | MYR 12.00K 2.55K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$21.35M 14.13M USD | A$7.02M 4.64M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$21.35M 14.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.49 — |
+9.56
|
$14.10M — | $881.00 — | $0.40 — | $0.40 — | $14.10M — | 0 | -$0.11 — | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$21.28M 14.08M USD | A$1.89M 1.25M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$21.28M 14.08M USD | A$4.28M 2.83M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$21.28M 14.08M USD | 0 | A$0.00 0 USD | ||
AnnAik Limited
A52.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 18.75M 14.06M USD | SGD 11.80K 8.84K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 18.75M 14.06M USD | 0 | SGD 0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.23M 14.05M USD | A$137.56K 91.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.23M 14.05M USD | 3.50 | A$0.03 0.02 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$18.84M 13.98M USD | CA$4.50K 3.34K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$18.84M 13.98M USD | 30.50 | CA$0.01 0.007 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.79M 13.95M USD | CA$100.90K 74.87K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$21.03M 13.92M USD | A$95.42K 63.15K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$21.03M 13.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$408.89K 303.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.19 0.04 USD |
-9.52
|
MYR 65.05M 13.83M USD | MYR 1.03M 218.18K USD | MYR 0.18 0.04 USD | MYR 0.21 0.04 USD | MYR 65.05M 13.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.50 0.57 USD |
-3.32
|
€11.95M 13.8M USD | €2.00K 2.31K USD | €0.50 0.57 USD | €0.50 0.57 USD | €11.95M 13.8M USD | 0 | -€0.16 -0.1 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$20.84M 13.8M USD | A$200.54K 132.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.84M 13.8M USD | 0 | A$0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
+0.77
|
€11.94M 13.79M USD | €6.40K 7.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €11.94M 13.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.03 0.04 USD |
0
|
€11.92M 13.76M USD | €6.00 6.93 USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.92M 13.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$18.52M 13.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.52M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
-7.69
|
$13.61M — | $18.80K — | $0.18 — | $0.18 — | $13.61M — | 0 | -$0.01 — | ||
|
Huadi
HUDI
US
|
$0.95 — |
+12.46
|
$13.56M — | $753.45K — | $0.79 — | $1.00 — | $13.56M — | 0 | -$0.10 — | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €305.00K 352.07K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$20.40M 13.5M USD | A$47.66K 31.54K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.40M 13.5M USD | 0 | -A$0.01 -0.006 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.56 0.07 USD |
+5.66
|
HK$105.35M 13.47M USD | HK$42.00K 5.37K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$105.35M 13.47M USD | 0 | -HK$8.90 -1.1 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.13M 13.45M USD | CA$84.22K 62.5K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.13M 13.45M USD | 0 | CA$0.00 0 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
+5.56
|
CA$18.12M 13.45M USD | CA$150.00K 111.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.12M 13.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
-5.82
|
$13.44M — | $81.37K — | $0.05 — | $0.05 — | $13.44M — | 0 | -$0.01 — | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$18.11M 13.44M USD | CA$1.21K 895.67 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$18.11M 13.44M USD | 8.50 | CA$0.02 0.01 USD | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.12 — |
+10.22
|
$13.44M — | $19.00K — | $0.10 — | $0.11 — | $13.44M — | 12.40 | $0.01 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-7.18
|
$13.39M — | $35.00K — | $0.16 — | $0.16 — | $13.39M — | 0 | -$0.02 — | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$18.00M 13.36M USD | CA$81.02K 60.12K USD | CA$0.23 0.17 USD | CA$0.28 0.2 USD | CA$18.00M 13.36M USD | 23.50 | CA$0.01 0.007 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 467.82M 13.16M USD | THB 80.66K 2.27K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 467.82M 13.16M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$19.83M 13.12M USD | A$7.15K 4.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.83M 13.12M USD | 0.66 | A$0.15 0.1 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$17.67M 13.11M USD | CA$7.00K 5.19K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.67M 13.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Walker River Resources
WRRZF
US
|
$0.12 — |
-36.84
|
$13.10M — | $7.50K — | $0.19 — | $0.20 — | $13.10M — | 0 | -$0.02 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
+12.28
|
$13.05M — | $365.77K — | $0.03 — | $0.03 — | $13.05M — | 0 | -$0.01 — | ||
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.14 0.02 USD |
+1.5
|
HK$102.01M 13.04M USD | HK$48.89M 6.25M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$102.01M 13.04M USD | 0 | -HK$0.13 -0.01 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.11 0.08 USD |
-18.52
|
CA$17.53M 13.01M USD | CA$72.00K 53.43K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$17.53M 13.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$17.49M 12.98M USD | CA$39.96K 29.65K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$17.49M 12.98M USD | 0 | CA$0.00 0 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.47M 12.97M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.47M 12.97M USD | 0 | -CA$0.14 -0.1 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.25 — |
0
|
$12.97M — | $22.50K — | $0.26 — | $0.26 — | $12.97M — | 0 | -$0.01 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-3.85
|
$12.95M — | $215.08K — | $0.05 — | $0.05 — | $12.95M — | 0 | $0.00 — | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$17.41M 12.92M USD | CA$134.31K 99.67K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.41M 12.92M USD | 0 | -CA$0.15 -0.1 USD | ||
|
South Star Battery Metals
STSBF
US
|
$0.10 — |
-2.84
|
$12.87M — | $4.46K — | $0.12 — | $0.12 — | $12.87M — | 0 | -$0.02 — | ||
|
Mexan Limited
0022.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$100.29M 12.82M USD | HK$6.12M 782.52K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$100.29M 12.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.23 1.65 USD |
-3.04
|
CA$17.22M 12.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.22M 12.78M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Radius Gold
RDUFF
US
|
$0.11 — |
0
|
$12.73M — | $1.75K — | $0.08 — | $0.08 — | $12.73M — | 0 | -$0.01 — | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.07 0.05 USD |
+1.45
|
A$19.22M 12.72M USD | A$586.13K 387.93K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$19.22M 12.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$99.00M 12.66M USD | HK$736.00K 94.11K USD | HK$0.06 0.0081 USD | HK$0.07 0.0085 USD | HK$99.00M 12.66M USD | 0 | -HK$0.08 -0.01 USD | ||
New Age Metals
NMTLF
US
|
$0.17 — |
+6.4
|
$12.61M — | $1.50K — | $0.17 — | $0.17 — | $12.61M — | 0 | $0.00 — | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
-25.81
|
CA$16.99M 12.61M USD | CA$669.30K 496.66K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$16.99M 12.61M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$16.97M 12.6M USD | CA$295.90K 219.58K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
+9.82
|
$12.59M — | $35.50K — | $0.10 — | $0.10 — | $12.59M — | 0 | -$0.10 — | ||
|
Sustainable Green Team
SGTM
US
|
$0.11 — |
-6.09
|
$12.56M — | $16.00K — | $0.10 — | $0.10 — | $12.56M — | 0 | -$0.15 — | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$16.90M 12.54M USD | CA$30.00K 22.26K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$16.90M 12.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $40.14K — | $0.03 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$16.88M 12.53M USD | CA$2.52K 1.87K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.04 USD |
-1.49
|
A$18.87M 12.49M USD | A$462.04K 305.8K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$18.87M 12.49M USD | 0 | -A$0.06 -0.03 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.14 0.17 USD |
-5.3
|
€10.81M 12.48M USD | €106.53K 122.97K USD | €0.14 0.17 USD | €0.14 0.17 USD | €10.81M 12.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.59 0.02 USD |
+3.51
|
THB 439.65M 12.37M USD | THB 362.60K 10.2K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$18.61M 12.32M USD | A$36.35M 24.06M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$18.61M 12.32M USD | 0 | A$0.00 0 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$18.60M 12.31M USD | A$1.03M 678.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.60M 12.31M USD | 0 | A$0.00 0 USD | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
+20
|
A$18.59M 12.3M USD | A$576.46K 381.53K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$18.59M 12.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$18.53M 12.26M USD | A$7.73M 5.12M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$18.53M 12.26M USD | 0 | -A$0.07 -0.04 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0086 USD |
-13.33
|
A$18.49M 12.24M USD | A$1.35M 896.38K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$18.49M 12.24M USD | 0 | A$0.00 0 USD | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
+4
|
A$18.38M 12.16M USD | A$118.68K 78.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.38M 12.16M USD | 0 | -A$0.03 -0.01 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
0
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
|
Origin Agritech
SEED
US
|
$1.00 — |
+4.14
|
$12.13M — | $118.17K — | $0.96 — | $1.07 — | $12.13M — | 0 | -$0.71 — | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$16.30M 12.1M USD | CA$351.40K 260.76K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$16.30M 12.1M USD | 0 | -CA$0.04 -0.02 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$18.22M 12.06M USD | A$42.50K 28.13K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.22M 12.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 56.59M 12.03M USD | MYR 236.20K 50.22K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.09 -0.01 USD | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
-5.14
|
$12.03M — | $81.00K — | $0.10 — | $0.10 — | $12.03M — | 0 | -$0.03 — | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$188.80K 140.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
+18.75
|
A$18.14M 12.01M USD | A$6.26M 4.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.14M 12.01M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||