Pagina di risultati 31 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clean Air Metals
CLRMF
US
|
$0.04 — |
0
|
$10.12M — | $20.00K — | $0.04 — | $0.04 — | $10.12M — | 0 | -$0.01 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-1.98
|
$10.11M — | $20.00K — | $0.04 — | $0.04 — | $10.11M — | 0 | -$0.04 — | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$13.62M 10.11M USD | CA$76.29K 56.61K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$13.62M 10.11M USD | 0 | -CA$0.10 -0.07 USD | ||
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$13.59M 10.08M USD | CA$21.02K 15.6K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.59M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$14.43M 10.08M USD | A$228.85K 159.87K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.43M 10.08M USD | 0 | A$0.00 0 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
+0.74
|
€8.72M 10.07M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.41 0.47 USD | €8.72M 10.07M USD | 11.41 | €0.04 0.04 USD | ||
American Critical Minerals
APCOF
US
|
$0.10 — |
+1.46
|
$10.01M — | $40.00K — | $0.10 — | $0.11 — | $10.01M — | 0 | -$0.02 — | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$14.32M 10M USD | A$56.93K 39.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.32M 10M USD | 0 | A$0.00 0 USD | ||
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 355.12M 9.99M USD | THB 152.40K 4.29K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 355.12M 9.99M USD | 9.22 | THB 0.09 0.002 USD | ||
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 7.70K 1.64K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.32M 9.98M USD | SGD 50.00K 37.47K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$13.32M 9.88M USD | CA$1.37K 1.02K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$13.32M 9.88M USD | 0 | -CA$0.02 -0.01 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$13.31M 9.88M USD | CA$126.59K 93.94K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$13.31M 9.88M USD | 0 | CA$0.00 0 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$13.23M 9.82M USD | CA$16.50K 12.24K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.23M 9.82M USD | 0 | -CA$0.02 -0.01 USD | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$13.94M 9.73M USD | A$3.82K 2.67K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.94M 9.73M USD | 0 | -A$0.02 -0.01 USD | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.92M 9.73M USD | A$50.00K 34.93K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.92M 9.73M USD | 0 | A$0.00 0 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.09M 9.71M USD | CA$49.00K 36.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.09M 9.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$13.90M 9.71M USD | A$226.43K 158.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.90M 9.71M USD | 0 | A$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.06 — |
-11.43
|
$9.71M — | $23.50K — | $0.06 — | $0.06 — | $9.71M — | 0 | $0.00 — | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 29.90K 841.33 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.09 0.07 USD |
+28.57
|
CA$13.06M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.06M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.05M 9.69M USD | CA$7.60K 5.64K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.05M 9.69M USD | 0 | -CA$0.15 -0.1 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$13.86M 9.68M USD | A$32.39K 22.63K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.86M 9.68M USD | 0 | -A$0.13 -0.09 USD | ||
Enduro Metals
ENDMF
US
|
$0.08 — |
0
|
$9.66M — | $85.50K — | $0.07 — | $0.08 — | $9.66M — | 0 | -$0.02 — | ||
Mercer International Inc.
AEZ.F
DE
|
€0.12 0.14 USD |
-0.95
|
€8.34M 9.63M USD | €57.69K 66.59K USD | €0.12 0.14 USD | €0.12 0.14 USD | €8.34M 9.63M USD | 0 | -€6.63 -7.6 USD | ||
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$13.78M 9.63M USD | A$835.00K 583.3K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$13.78M 9.63M USD | 0 | A$0.00 0 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.13 0.02 USD |
+11.61
|
HK$75.10M 9.6M USD | HK$165.00K 21.1K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$75.10M 9.6M USD | 0 | -HK$3.67 -0.4 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
-4.55
|
A$13.74M 9.6M USD | A$323.92K 226.28K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$13.74M 9.6M USD | 0 | A$0.00 0 USD | ||
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$9.60M — | $5.00K — | $0.03 — | $0.03 — | $9.60M — | 0 | $0.00 — | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$13.65M 9.54M USD | A$14.76K 10.31K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$13.65M 9.54M USD | 0 | -A$0.04 -0.02 USD | ||
Clifton Mining
CFTN
US
|
$0.17 — |
-8.17
|
$9.48M — | $116.39K — | $0.17 — | $0.18 — | $9.48M — | 2.36 | $0.07 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$12.73M 9.45M USD | CA$219.56K 162.93K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.73M 9.45M USD | 0 | -CA$0.05 -0.03 USD | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $10.50K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Mercer
MERC
US
|
$0.14 — |
-31.71
|
$9.40M — | $3.61M — | $0.14 — | $0.17 — | $9.40M — | 0 | -$7.73 — | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$329.00K 244.14K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Nevada Lithium Resources
NVLHF
US
|
$0.04 — |
+16.13
|
$9.39M — | $247.00K — | $0.03 — | $0.03 — | $9.39M — | 0 | $0.00 — | ||
Bon Natural Life
BON
US
|
$1.15 — |
+0.78
|
$9.39M — | $31.88K — | $1.08 — | $1.16 — | $9.39M — | 0 | -$2.79 — | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$13.43M 9.38M USD | A$544.19K 380.15K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$13.43M 9.38M USD | 0 | A$0.00 0 USD | ||
Lux Metals
BBBMF
US
|
$0.12 — |
-7.25
|
$9.34M — | $70.00K — | $0.12 — | $0.14 — | $9.34M — | 0 | -$0.03 — | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$250.00K 185.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$13.22M 9.24M USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.22M 9.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$12.40M 9.2M USD | CA$74.10K 54.99K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$12.40M 9.2M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$12.29M 9.12M USD | CA$59.40K 44.08K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.29M 9.12M USD | 0 | CA$0.00 0 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
0
|
MX$154.05M 9.12M USD | MX$7.40M 438.16K USD | MX$0.13 0.0075 USD | MX$0.14 0.0083 USD | MX$154.05M 9.12M USD | 0 | -MX$0.33 -0.01 USD | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$71.28M 9.11M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$71.28M 9.11M USD | 4.95 | HK$0.02 0.002 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$12.25M 9.09M USD | CA$4.00K 2.97K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.25M 9.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$12.22M 9.07M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.22M 9.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.09 — |
-4.02
|
$9.06M — | $2.00K — | $0.09 — | $0.09 — | $9.06M — | 0 | -$0.07 — | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$12.89M 9M USD | A$46.28K 32.33K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.89M 9M USD | 0 | -A$0.01 -0.006 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$12.05M 8.94M USD | CA$979.00K 726.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 41.99M 8.93M USD | MYR 730.00K 155.22K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 41.99M 8.93M USD | 0 | MYR 0.00 0 USD | ||
Sustainable Green Team
SGTM
US
|
$0.07 — |
+11.11
|
$8.91M — | $100.00 — | $0.06 — | $0.06 — | $8.91M — | 0 | -$0.03 — | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 41.34M 8.79M USD | MYR 52.00K 11.06K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 41.34M 8.79M USD | 11.50 | MYR 0.01 0.002 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.55M 8.76M USD | A$503.02K 351.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.55M 8.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.72M — | $8.00K — | $0.08 — | $0.08 — | $8.72M — | 0 | -$0.01 — | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.73 0.22 USD |
+1.47
|
HK$68.04M 8.7M USD | HK$249.60K 31.91K USD | HK$1.71 0.22 USD | HK$1.89 0.24 USD | HK$68.04M 8.7M USD | 0 | -HK$0.05 -0.006 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$12.39M 8.66M USD | A$1.72M 1.2M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$12.39M 8.66M USD | 0 | A$0.00 0 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 40.65M 8.64M USD | MYR 359.70K 76.48K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 40.65M 8.64M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.62M 8.62M USD | CA$100.00 74.21 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.62M 8.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $86.50K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$12.24M 8.55M USD | A$286.29K 199.99K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$12.24M 8.55M USD | 0 | -A$0.01 -0.006 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$14.50K 10.76K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.54M — | $100.00K — | $0.03 — | $0.03 — | $8.54M — | 0 | $0.00 — | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$11.46M 8.5M USD | CA$69.32K 51.44K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.46M 8.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$71.00K 52.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
Northern Graphite
NGPHF
US
|
$0.05 — |
-1.92
|
$8.47M — | $12.39K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.14 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $13.50K — | $0.07 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
+9.17
|
$8.43M — | $98.00K — | $0.05 — | $0.05 — | $8.43M — | 0 | -$0.02 — | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$11.26M 8.36M USD | CA$79.66K 59.11K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.26M 8.36M USD | 0 | CA$0.00 0 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.26M 8.36M USD | CA$71.00K 52.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.26M 8.36M USD | 0 | -CA$0.03 -0.02 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$11.23M 8.34M USD | CA$3.00K 2.23K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$11.23M 8.34M USD | 0 | -CA$0.57 -0.4 USD | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.62 0.13 USD |
+3.36
|
MYR 39.04M 8.3M USD | MYR 359.90K 76.53K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 39.04M 8.3M USD | 8.78 | MYR 0.07 0.01 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$1.36M 952K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.64 0.47 USD |
-7.25
|
CA$11.11M 8.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.11M 8.24M USD | 0 | -CA$0.60 -0.4 USD | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.78M 8.23M USD | A$108.00K 75.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.78M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$71.60K 53.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | CA$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.07M 8.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.07M 8.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$11.75M 8.21M USD | A$679.61K 474.76K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$11.75M 8.21M USD | 0 | -A$0.03 -0.02 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.74M 8.2M USD | A$50.73K 35.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 1.30 | A$0.03 0.02 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.98M 8.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.98M 8.15M USD | 0 | CA$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.03 0.02 USD |
-11.43
|
A$11.65M 8.14M USD | A$513.94K 359.02K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.65M 8.14M USD | 0 | -A$0.02 -0.01 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$10.94M 8.12M USD | CA$53.50K 39.7K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$10.94M 8.12M USD | 0 | -CA$0.10 -0.07 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.14 0.1 USD |
-12.5
|
CA$10.92M 8.1M USD | CA$122.15K 90.64K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$11.59M 8.09M USD | A$31.63K 22.09K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$11.59M 8.09M USD | 0 | A$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.17 0.12 USD |
0
|
A$11.53M 8.06M USD | A$433.99K 303.17K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$11.53M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.85M 8.05M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.85M 8.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.52M 8.05M USD | A$21.76K 15.2K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$11.52M 8.05M USD | 0 | -A$0.01 -0.006 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$10.85M 8.05M USD | CA$26.10K 19.37K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$10.85M 8.05M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 1.32M 279.99K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.79M 8.01M USD | CA$35.80K 26.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.79M 8.01M USD | 0 | -CA$0.19 -0.1 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.72M 7.96M USD | CA$149.20K 110.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.72M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.92 0.03 USD |
-7.07
|
TRY 253.00M 7.95M USD | TRY 485.33K 15.24K USD | TRY 0.92 0.03 USD | TRY 0.99 0.03 USD | TRY 253.00M 7.95M USD | 3.28 | TRY 0.28 0.008 USD | ||
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.47 0.03 USD |
-5
|
₹654.86M 7.92M USD | ₹2.13M 25.75K USD | ₹2.47 0.03 USD | ₹2.72 0.03 USD | ₹654.86M 7.92M USD | 247.00 | ₹0.01 0.0001 USD | ||
Tartisan Nickel
TTSRF
US
|
$0.05 — |
-21.88
|
$7.91M — | $40.01K — | $0.05 — | $0.05 — | $7.91M — | 0 | -$0.01 — | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$10.66M 7.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
