Pagina di risultati 31 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
0
|
$13.45M 9.98M USD | $4.57K 3.39K USD | $0.33 0.24 USD | $0.33 0.24 USD | $13.45M 9.98M USD | 0 | -$0.61 -0.4 USD | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
-2.22
|
$13.43M 9.96M USD | $1.36K 1.01K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.43M 9.96M USD | 5.50 | $0.04 0.03 USD | |
| Northern Shield Resources NSHRF | $0.08 — |
0
|
$9.95M — | $48K — | $0.08 — | $0.08 — | $9.95M — | 0 | -$0.03 — | |
| Metallis Resources MTLFF | $0.13 — |
+0.08
|
$9.95M — | $17.67K — | $0.13 — | $0.13 — | $9.95M — | 0 | -$0.01 — | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0093 USD |
+12.31
|
$77.78M 9.94M USD | $1.5M 191.28K USD | $0.05999 0.0071 USD | $0.08999 0.01 USD | $77.78M 9.94M USD | 0 | -$0.27 -0.03 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
+5.26
|
$13.39M 9.93M USD | $47.61K 35.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.39M 9.93M USD | 0 | -$0.27 -0.2 USD | |
| Trigon Metals Inc. TM.V | $0.28 0.2 USD |
-9.84
|
$13.35M 9.9M USD | $58.3K 43.26K USD | $0.28 0.2 USD | $0.32 0.24 USD | $13.35M 9.9M USD | 6.87 | $0.04 0.03 USD | |
| Focus Graphite FCSMF | $0.1199 — |
+8.55
|
$9.9M — | $83.68K — | $0.1199 — | $0.1199 — | $9.9M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
+4.05
|
$9.9M — | $250 — | $0.1 — | $0.1 — | $9.9M — | 0 | -$0.04 — | |
| Quantum Critical Metals ATOXF | $0.11 — |
-10.26
|
$9.89M — | $19.57K — | $0.11 — | $0.1199 — | $9.89M — | 0 | $0 — | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+2.08
|
$14.88M 9.85M USD | $12.12K 8.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.88M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.25M 9.83M USD | $49.96K 37.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
| Peregrine Gold Limited PGD.AX | $0.1799 0.12 USD |
-7.89
|
$14.85M 9.83M USD | $66.78K 44.2K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $14.85M 9.83M USD | 0 | -$0.05 -0.03 USD | |
| Triumph Gold TIGCF | $0.1799 — |
+2.86
|
$9.78M — | $15K — | $0.1799 — | $0.1799 — | $9.78M — | 0 | -$0.02 — | |
| G G Engineering Limited GGENG.BO | $0.51 0.0061 USD |
-1.92
|
$808.09M 9.78M USD | $5.6M 67.8K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $808.09M 9.78M USD | 10.19 | $0.05 0.0006 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
0
|
$8.94M 9.77M USD | $11.94K 13.05K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.94M 9.77M USD | 11.69 | $0.04 0.04 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.74M — | $23K — | $0.02999 — | $0.02999 — | $9.74M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.0011 — |
-26.67
|
$9.74M — | $100 — | $0.0011 — | $0.0011 — | $9.74M — | 0 | $0 — | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
+5.26
|
$14.69M 9.72M USD | $217.99K 144.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.69M 9.72M USD | 0 | $0 0 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.19 USD |
-1.96
|
$13.09M 9.72M USD | $21.5K 15.95K USD | $0.25 0.19 USD | $0.26 0.19 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Locksley Resources Limited LKY.AX | $0.08 0.05 USD |
+9.59
|
$14.67M 9.71M USD | $15.36M 10.16M USD | $0.07 0.05 USD | $0.08 0.05 USD | $14.67M 9.71M USD | 0 | -$0.01 -0.006 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $510.34K 14.36K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
-2.13
|
$13.05M 9.69M USD | $23.5K 17.44K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $13.05M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
0
|
$9.67M — | $8.21K — | $0.02999 — | $0.02999 — | $9.67M — | 0 | -$0.01 — | |
| Western Mines Group Ltd WMG.AX | $0.1499 0.1 USD |
-11.76
|
$14.52M 9.61M USD | $143.68K 95.09K USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $14.52M 9.61M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources SLVDF | $0.17 — |
-0.91
|
$9.58M — | $200 — | $0.17 — | $0.17 — | $9.58M — | 0 | -$0.01 — | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
0
|
$12.91M 9.58M USD | $25K 18.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+6.64
|
$9.56M — | $1K — | $0.05 — | $0.05 — | $9.56M — | 0.28 | $0.16 — | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
-9.52
|
$12.88M 9.56M USD | $28.5K 21.15K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.88M 9.56M USD | 0 | -$0.05 -0.03 USD | |
| Minco Silver MISVF | $0.1499 — |
-6.25
|
$9.56M — | $143.5K — | $0.1499 — | $0.16 — | $9.56M — | 5.00 | $0.03 — | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
0
|
$12.86M 9.54M USD | $5.35K 3.97K USD | $0.13 0.09 USD | $0.13 0.09 USD | $12.86M 9.54M USD | 0 | -$0.06 -0.04 USD | |
| Osceola Gold OSCI | $0.02999 — |
-12.67
|
$9.54M — | $1.21K — | $0.02999 — | $0.02999 — | $9.54M — | 0 | $0 — | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $424 314.63 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$12.81M 9.51M USD | $5.1K 3.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $13.57K 10.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-13.66
|
$9.44M — | $6K — | $0.05999 — | $0.05999 — | $9.44M — | 0 | -$0.02 — | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Northern Graphite NGPHF | $0.07 — |
+9.92
|
$9.35M — | $8K — | $0.07 — | $0.07 — | $9.35M — | 0 | -$0.2 — | |
| Capstone Holding CAPS | $1.8 — |
+0.6
|
$9.35M — | $10K — | $1.77 — | $1.89 — | $9.35M — | 0 | -$22.42 — | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
0
|
$12.54M 9.31M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $818.73K 541.88K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
0
|
$12.44M 9.23M USD | $117K 86.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-1.71
|
$8.42M 9.21M USD | $29K 31.7K USD | $0.23 0.25 USD | $0.23 0.26 USD | $8.42M 9.21M USD | 0 | -$0.22 -0.2 USD | |
| Focus Graphite Inc. FMS.V | $0.16 0.12 USD |
0
|
$12.4M 9.21M USD | $258.54K 191.85K USD | $0.16 0.12 USD | $0.17 0.13 USD | $12.4M 9.21M USD | 0 | -$0.02 -0.01 USD | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
0
|
$12.36M 9.17M USD | $28K 20.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.76 0.02 USD |
-2.56
|
$325.17M 9.15M USD | $215.17K 6.05K USD | $0.75 0.02 USD | $0.78 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
+9.09
|
$13.79M 9.13M USD | $2.49K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.AX | $0.008999 0.0059 USD |
+12.5
|
$13.75M 9.1M USD | $100K 66.19K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $13.75M 9.1M USD | 0 | $0 0 USD | |
| Basanite BASA | $0.04 — |
+16.67
|
$9.05M — | $45 — | $0.04 — | $0.04 — | $9.05M — | 0 | -$0.03 — | |
| AKORA Resources Limited AKO.AX | $0.1 0.07 USD |
-4.76
|
$13.66M 9.04M USD | $197 130.39 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.66M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$13.66M 9.04M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| Namibia Critical Metals NMREF | $0.04 — |
0
|
$9.03M — | $234K — | $0.02999 — | $0.04 — | $9.03M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.02 — |
-20.32
|
$9.03M — | $20K — | $0.02 — | $0.02 — | $9.03M — | 0 | $0 — | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
0
|
$70.53M 9.02M USD | $784K 100.24K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $70.53M 9.02M USD | 0 | -$0.07 -0.008 USD | |
| Finlay Minerals Ltd. FYL.V | $0.08999 0.06 USD |
-5.56
|
$12.14M 9.01M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.14M 9.01M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
0
|
$12.12M 8.99M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.12M 8.99M USD | 0 | -$0.03 -0.02 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0092 USD |
0
|
$13.56M 8.97M USD | $1.58M 1.04M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $13.56M 8.97M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.01 USD |
-9.09
|
$13.55M 8.97M USD | $858.96K 568.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.55M 8.97M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+6.45
|
$13.49M 8.93M USD | $3.3M 2.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.49M 8.93M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.2899 0.22 USD |
0
|
$12.03M 8.93M USD | $50.63K 37.57K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $12.03M 8.93M USD | 0 | -$0.12 -0.08 USD | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.84M — | $200K — | $0.04 — | $0.04 — | $8.84M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.08 — |
-5.77
|
$8.81M — | $1.58K — | $0.08 — | $0.08 — | $8.81M — | 0 | -$0.02 — | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$13.3M 8.81M USD | $645.71K 427.37K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.3M 8.81M USD | 0 | -$0.02 -0.01 USD | |
| Harfang Exploration HRFEF | $0.1 — |
+35.14
|
$8.79M — | $10K — | $0.1 — | $0.1 — | $8.79M — | 0 | -$0.02 — | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
-10
|
$11.83M 8.78M USD | $32K 23.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
+12.5
|
$11.79M 8.75M USD | $125K 92.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| PTX Metals PANXF | $0.07 — |
-1.33
|
$8.74M — | $133.5K — | $0.07 — | $0.08 — | $8.74M — | 0 | -$0.02 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
+33.75
|
$8.73M — | $20.5K — | $0.01 — | $0.01 — | $8.73M — | 0 | -$0.01 — | |
| Cauldron Energy Limited CXU.AX | $0.008999 0.0059 USD |
+28.57
|
$13.15M 8.71M USD | $25.83M 17.09M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $275.37K 182.26K USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+2.56
|
$13.15M 8.7M USD | $32.09K 21.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.15M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
-4.55
|
$13.09M 8.66M USD | $208.67K 138.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Bon Natural Life BON | $1.49 — |
-2.61
|
$8.64M — | $787.66K — | $1.46 — | $1.67 — | $8.64M — | 0.35 | $4.25 — | |
| Benton Resources BNTRF | $0.04 — |
-23.64
|
$8.63M — | $24.81K — | $0.04 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.002 — |
+5.26
|
$8.62M — | $9.9K — | $0.002 — | $0.002 — | $8.62M — | 0.0098 | $0.2 — | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.18 USD |
0
|
$11.6M 8.61M USD | $18.72K 13.89K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $11.6M 8.61M USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.AX | $0.04 0.03 USD |
-5
|
$13.01M 8.61M USD | $262.95K 174.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 8.61M USD | 0 | -$0.02 -0.01 USD | |
| Sanatana Resources Inc. STA.V | $0.79 0.59 USD |
-4.82
|
$11.57M 8.59M USD | $30.5K 22.63K USD | $0.79 0.59 USD | $0.81 0.6 USD | $11.57M 8.59M USD | 0 | -$0.18 -0.1 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.93M 8.56M USD | $12.15M 8.04M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.93M 8.56M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$11.53M 8.56M USD | $56.75K 42.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.53M 8.56M USD | 0 | -$0.01 -0.007 USD | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
0
|
$11.34M 8.5M USD | $166.9K 125.08K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $11.34M 8.5M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | $0.27 0.2 USD |
0
|
$11.39M 8.45M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $11.39M 8.45M USD | 0 | -$0.1 -0.07 USD | |
| VVC Exploration VVCVF | $0.01 — |
+0.69
|
$8.42M — | $100.89K — | $0.01 — | $0.01 — | $8.42M — | 0 | -$0.01 — | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
+1.23
|
$12.69M 8.4M USD | $54.9K 36.33K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.69M 8.4M USD | 0 | -$0.02 -0.01 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.25 0.19 USD |
+4.17
|
$11.32M 8.4M USD | $60.28K 44.73K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $11.32M 8.4M USD | 0 | -$0.23 -0.1 USD | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$8.39M — | $72K — | $0.02999 — | $0.02999 — | $8.39M — | 0 | -$0.01 — | |
| Zenith Minerals Limited ZNC.AX | $0.02999 0.02 USD |
-20.51
|
$12.63M 8.36M USD | $317 209.81 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.63M 8.36M USD | 0 | -$0.01 -0.006 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.25M 8.35M USD | $19K 14.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
-10
|
$12.59M 8.33M USD | $848.94K 561.88K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $49.77K 36.93K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bull Resources SVBL | $0.1799 — |
-12.5
|
$8.29M — | $2.06K — | $0.1799 — | $0.1799 — | $8.29M — | 0 | $0 — | |
| CN Energy CNEY | $2.66 — |
-0.76
|
$8.27M — | $51.34K — | $2.63 — | $2.78 — | $8.27M — | 0 | -$103.25 — | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
-5.56
|
$12.39M 8.2M USD | $1.21M 801.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.39M 8.2M USD | 0 | $0 0 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
+8.57
|
$291.33M 8.2M USD | $454.5K 12.79K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
+16.67
|
$12.36M 8.18M USD | $566.92K 375.22K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
0
|
$11M 8.17M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||