Pagina di risultati 31 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1894)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (153)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.06 USD |
-5.56
|
$16.21M 12.03M USD | $29K 21.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.21M 12.03M USD | 0 | -$0.04 -0.02 USD | |
| Lomiko Metals LMRMF | $0.02999 — |
+16.28
|
$12.02M — | $440.02K — | $0.02999 — | $0.02999 — | $12.02M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.2399 — |
0
|
$12.01M — | $7.66K — | $0.2399 — | $0.2399 — | $12.01M — | 0 | -$0.12 — | |
| Castile Resources Limited CST.AX | $0.07 0.05 USD |
+1.37
|
$18.15M 12.01M USD | $24.99K 16.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.15M 12.01M USD | 0 | $0 0 USD | |
| Silver Elephant Mining SILEF | $0.3499 — |
0
|
$11.97M — | $4.5K — | $0.3499 — | $0.3499 — | $11.97M — | 0 | -$0.2 — | |
| Ridgeline Minerals Corp. 0GC0.F | $0.08999 0.1 USD |
+4.42
|
$10.94M 11.96M USD | $90.27K 98.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.94M 11.96M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.F | $0.05999 0.07 USD |
-2.81
|
$10.91M 11.93M USD | $2.3K 2.51K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.91M 11.93M USD | 0 | -$0.05 -0.05 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
+1.56
|
$18.01M 11.92M USD | $50K 33.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $18.01M 11.92M USD | 0 | -$0.01 -0.006 USD | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$11.87M — | $28.9K — | $0.05 — | $0.05 — | $11.87M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.08999 — |
0
|
$11.8M — | $11K — | $0.08999 — | $0.08999 — | $11.8M — | 0 | -$0.01 — | |
| Aurumin Limited AUN.AX | $0.04 0.02 USD |
+2.78
|
$17.71M 11.72M USD | $2.7K 1.79K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.71M 11.72M USD | 0 | -$0.02 -0.01 USD | |
| Juggernaut Exploration JUGRF | $0.07 — |
0
|
$11.71M — | $43.5K — | $0.07 — | $0.07 — | $11.71M — | 0 | -$0.09 — | |
| Geomega Resources Inc. GMA.V | $0.11 0.08 USD |
+4.76
|
$15.77M 11.71M USD | $15.5K 11.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.77M 11.71M USD | 0 | -$0.01 -0.007 USD | |
| Vital Metals Limited VML.AX | $0.003 0.0019 USD |
0
|
$17.69M 11.71M USD | $11.27M 7.46M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $17.69M 11.71M USD | 0 | -$0.01 -0.006 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$10.7M 11.69M USD | $246.94K 269.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.7M 11.69M USD | 0 | $0 0 USD | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$11.69M — | $48.85K — | $0.001799 — | $0.001799 — | $11.69M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.05999 — |
+4.55
|
$11.66M — | $4K — | $0.05999 — | $0.05999 — | $11.66M — | 0 | -$0.01 — | |
| Jameson Resources Limited JAL.AX | $0.04 0.02 USD |
0
|
$17.61M 11.65M USD | $1.99M 1.32M USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.61M 11.65M USD | 0 | -$0.01 -0.006 USD | |
| Giga Metals Corporation GIGA.V | $0.16 0.12 USD |
-3.03
|
$15.66M 11.62M USD | $151.28K 112.26K USD | $0.16 0.12 USD | $0.17 0.13 USD | $15.66M 11.62M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold GGLDF | $0.08999 — |
0
|
$11.62M — | $9 — | $0.08999 — | $0.08999 — | $11.62M — | 0 | -$0.04 — | |
| Northern Graphite NGPHF | $0.08999 — |
0
|
$11.61M — | $93.02K — | $0.08 — | $0.08999 — | $11.61M — | 0 | -$0.16 — | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.3499 0.04 USD |
+1.47
|
$90.55M 11.58M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $90.55M 11.58M USD | 0 | -$0.06 -0.007 USD | |
| Newport Exploration NWXPF | $0.1 — |
0
|
$11.56M — | $500 — | $0.1 — | $0.1 — | $11.56M — | 10.00 | $0.01 — | |
| Silver Elephant Mining Corp. ELEF.TO | $0.46 0.34 USD |
-5.15
|
$15.56M 11.54M USD | $10.82K 8.03K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $15.56M 11.54M USD | 0 | -$0.27 -0.2 USD | |
| Mason Resources Inc. LLG.V | $0.11 0.08 USD |
0
|
$15.54M 11.53M USD | $14.67K 10.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.54M 11.53M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
-4
|
$15.52M 11.51M USD | $19.49K 14.46K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.52M 11.51M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $5K — | $0.1 — | $0.1 — | $11.51M — | 2.00 | $0.05 — | |
| C3 Metals Inc. CCCM.V | $0.25 0.19 USD |
0
|
$15.47M 11.48M USD | $46.18K 34.27K USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.47M 11.48M USD | 0 | -$0.25 -0.1 USD | |
| Core Assets CCOOF | $0.08999 — |
0
|
$11.47M — | $10K — | $0.08999 — | $0.08999 — | $11.47M — | 0 | $0 — | |
| Delta Resources DTARF | $0.11 — |
0
|
$11.43M — | $136.5K — | $0.08999 — | $0.11 — | $11.43M — | 0 | -$0.06 — | |
| Aero Energy AAUGF | $0.1199 — |
+50
|
$11.43M — | $38.87K — | $0.11 — | $0.19 — | $11.43M — | 0 | -$0.3 — | |
| CuFe Ltd CUF.AX | $0.01 0.0079 USD |
-7.69
|
$17.25M 11.42M USD | $2.59M 1.71M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.25M 11.42M USD | 0 | -$0.01 -0.006 USD | |
| Golconda Gold GGGOF | $0.16 — |
0
|
$11.42M — | $4K — | $0.16 — | $0.16 — | $11.42M — | 0 | -$0.03 — | |
| Battery Mineral Resources Corp. BMR.V | $0.08999 0.06 USD |
+21.43
|
$15.38M 11.42M USD | $122.14K 90.63K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $15.38M 11.42M USD | 0 | -$0.08 -0.05 USD | |
| Medallion Metals Limited MM8.AX | $0.05 0.03 USD |
0
|
$17.23M 11.4M USD | $393.05K 260.14K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.23M 11.4M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.14 0.1 USD |
-3.45
|
$15.35M 11.39M USD | $18K 13.36K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.35M 11.39M USD | 0 | $0 0 USD | |
| Alexium International Group Limited AJX.AX | $0.01 0.0072 USD |
0
|
$17.18M 11.37M USD | $45.39K 30.04K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $17.18M 11.37M USD | 0 | -$0.01 -0.006 USD | |
| Golconda Gold Ltd. GG.V | $0.22 0.16 USD |
0
|
$15.32M 11.37M USD | $2.5K 1.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $15.32M 11.37M USD | 0 | -$0.04 -0.02 USD | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
-33.33
|
$17.18M 11.37M USD | $388.62K 257.21K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| Cantex Mine Development Corp. CD.V | $0.14 0.1 USD |
+8
|
$15.31M 11.36M USD | $68K 50.46K USD | $0.13 0.09 USD | $0.14 0.1 USD | $15.31M 11.36M USD | 0 | -$0.03 -0.02 USD | |
| Omineca Mining and Metals OMMSF | $0.05999 — |
+5
|
$11.33M — | $119K — | $0.05999 — | $0.05999 — | $11.33M — | 0 | -$0.01 — | |
| Equatorial Resources Limited EQX.AX | $0.13 0.09 USD |
0
|
$17.09M 11.31M USD | $10K 6.62K USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.09M 11.31M USD | 0 | -$0.03 -0.01 USD | |
| Ridgeline Minerals RDGMF | $0.1 — |
0
|
$11.31M — | $10K — | $0.1 — | $0.1 — | $11.31M — | 0 | $0 — | |
| Klondike Gold Corp. KG.V | $0.08 0.06 USD |
0
|
$15.2M 11.28M USD | $134.5K 99.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.2M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4899 0.53 USD |
+1.25
|
$10.32M 11.28M USD | $6 6.56 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $10.32M 11.28M USD | 13.50 | $0.04 0.04 USD | |
| Mason Resources MGPHF | $0.08 — |
-9.63
|
$11.28M — | $2K — | $0.08 — | $0.08 — | $11.28M — | 0 | -$0.01 — | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$15.19M 11.27M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
-6.67
|
$15.17M 11.26M USD | $43K 31.91K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.17M 11.26M USD | 0 | -$0.44 -0.3 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.16 0.18 USD |
-0.61
|
$10.29M 11.25M USD | $300 327.94 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $10.29M 11.25M USD | 0 | -$0.03 -0.03 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02999 0.02 USD |
+4
|
$16.96M 11.23M USD | $538.02K 356.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.96M 11.23M USD | 0 | -$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | $0.16 0.1 USD |
+3.33
|
$16.94M 11.21M USD | $110.4K 73.07K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $16.94M 11.21M USD | 0 | -$0.03 -0.01 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| TDG Gold Corp. TDG.V | $0.11 0.08 USD |
-8.33
|
$15.03M 11.15M USD | $44.5K 33.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.03M 11.15M USD | 0 | -$0.04 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | $0.11 0.08 USD |
-4.35
|
$15.03M 11.15M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.03M 11.15M USD | 11.00 | $0.01 0.007 USD | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$11.15M — | $65.5K — | $0.04 — | $0.04 — | $11.15M — | 2.00 | $0.02 — | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
+4.55
|
$15.02M 11.15M USD | $171.59K 127.33K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $15.02M 11.15M USD | 0 | -$0.22 -0.1 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
+5
|
$16.81M 11.12M USD | $264.28K 174.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.81M 11.12M USD | 0 | -$0.01 -0.006 USD | |
| CuFe Ltd B4T0.F | $0.007499 0.0081 USD |
-6.25
|
$10.12M 11.07M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $10.12M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.02 USD |
-7.69
|
$16.71M 11.06M USD | $780K 516.25K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.71M 11.06M USD | 0 | -$0.01 -0.006 USD | |
| Crown Electrokinetics CRKN | $3.98 — |
-30.72
|
$11.04M — | $1.09M — | $3.75 — | $4.87 — | $11.04M — | 0 | -$106.68 — | |
| Altamin Limited AZI.AX | $0.04 0.03 USD |
0
|
$16.68M 11.04M USD | $45.4K 30.05K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.68M 11.04M USD | 0 | -$0.01 -0.006 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
-20
|
$16.63M 11.01M USD | $550.51K 364.36K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Palamina PLMNF | $0.1499 — |
0
|
$11M — | $78K — | $0.1199 — | $0.1499 — | $11M — | 7.71 | $0.02 — | |
| Anax Metals Limited ANX.AX | $0.02 0.02 USD |
+4.35
|
$16.59M 10.98M USD | $900.67K 596.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.59M 10.98M USD | 0 | -$0.01 -0.006 USD | |
| Geomega Resources GOMRF | $0.08 — |
0
|
$10.97M — | $4K — | $0.08 — | $0.1 — | $10.97M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.1 — |
-21.59
|
$10.95M — | $10K — | $0.1 — | $0.1 — | $10.95M — | 0 | -$0.02 — | |
| Northcliff Resources Ltd. NCF.TO | $0.02999 0.02 USD |
+25
|
$14.73M 10.93M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.73M 10.93M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.1799 0.13 USD |
0
|
$14.71M 10.92M USD | $19.5K 14.47K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $14.71M 10.92M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.1199 0.09 USD |
+9.09
|
$14.71M 10.91M USD | $130.71K 96.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.71M 10.91M USD | 0 | -$0.07 -0.05 USD | |
| Battery Mineral Resources BTRMF | $0.05999 — |
0
|
$10.9M — | $169K — | $0.05999 — | $0.1 — | $10.9M — | 0 | -$0.06 — | |
| Zhidao International (Holdings) Limited 1220.HK | $0.04 0.0054 USD |
+10.26
|
$85.14M 10.89M USD | $2.19M 280.02K USD | $0.04 0.0051 USD | $0.05 0.0061 USD | $85.14M 10.89M USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.AX | $0.02999 0.02 USD |
-3.03
|
$16.43M 10.88M USD | $650.51K 430.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.43M 10.88M USD | 0 | $0 0 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
-4.17
|
$14.62M 10.85M USD | $99.82K 74.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $14.62M 10.85M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MLM.AX | $0.02 0.01 USD |
0
|
$16.32M 10.8M USD | $499.46K 330.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.32M 10.8M USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.AX | $0.01 0.0066 USD |
+11.11
|
$16.29M 10.78M USD | $516.35K 341.75K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.29M 10.78M USD | 0 | $0 0 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.02999 0.02 USD |
0
|
$14.46M 10.73M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.46M 10.73M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.11 0.08 USD |
0
|
$14.43M 10.71M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.43M 10.71M USD | 0 | -$0.01 -0.007 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.11 0.08 USD |
+23.53
|
$14.41M 10.69M USD | $154.73K 114.82K USD | $0.08999 0.06 USD | $0.13 0.09 USD | $14.41M 10.69M USD | 0 | -$0.47 -0.3 USD | |
| Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures DAUGF | $0.04 — |
0
|
$10.67M — | $669K — | $0.04 — | $0.05999 — | $10.67M — | 0 | -$0.01 — | |
| Mithril Resources Limited MTH.AX | $0.19 0.13 USD |
+22.58
|
$16.07M 10.64M USD | $789.99K 522.86K USD | $0.19 0.12 USD | $0.2 0.13 USD | $16.07M 10.64M USD | 0 | -$0.08 -0.05 USD | |
| Superior Resources Limited SPQ.AX | $0.008 0.0052 USD |
+14.29
|
$16.01M 10.6M USD | $1.92M 1.27M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $16.01M 10.6M USD | 0 | $0 0 USD | |
| Progressive Planet ASHXF | $0.1 — |
-10.45
|
$10.55M — | $500 — | $0.1 — | $0.1 — | $10.55M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.04 — |
0
|
$10.55M — | $255K — | $0.04 — | $0.05 — | $10.55M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.2399 — |
+20
|
$10.53M — | $1.03K — | $0.2399 — | $0.2399 — | $10.53M — | 0 | -$0.23 — | |
| Surefire Resources NL SRN.AX | $0.008 0.0052 USD |
0
|
$15.89M 10.52M USD | $1.62M 1.07M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $15.89M 10.52M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold BWCGF | $0.08999 — |
+0.82
|
$10.5M — | $56 — | $0.08999 — | $0.08999 — | $10.5M — | 0 | -$0.05 — | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
0
|
$14.14M 10.49M USD | $224.5K 166.59K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $14.14M 10.49M USD | 0 | $0 0 USD | |
| Doré Copper Mining DRCMF | $0.08 — |
0
|
$10.47M — | $7.34K — | $0.08 — | $0.08 — | $10.47M — | 0 | -$0.04 — | |
| Doré Copper Mining Corp. DCMC.V | $0.11 0.08 USD |
0
|
$14.09M 10.46M USD | $57K 42.3K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.09M 10.46M USD | 0 | -$0.05 -0.03 USD | |
| Element79 Gold ELMGF | $0.13 — |
0
|
$10.44M — | $5K — | $0.13 — | $0.13 — | $10.44M — | 0 | -$0.8 — | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
+2.5
|
$9.55M 10.44M USD | $209.42K 228.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Rugby Resources RBMNF | $0.02999 — |
-8.33
|
$10.44M — | $30K — | $0.02999 — | $0.02999 — | $10.44M — | 0 | -$0.01 — | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
-1.52
|
$9.52M 10.41M USD | $20.55K 22.47K USD | $0.26 0.28 USD | $0.26 0.29 USD | $9.52M 10.41M USD | 0 | -$0.22 -0.2 USD | |
| Lomiko Metals Inc. LMR.V | $0.04 0.03 USD |
0
|
$14.02M 10.41M USD | $376.31K 279.24K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.02M 10.41M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals SAGGF | $0.04 — |
-0.68
|
$10.39M — | $10K — | $0.04 — | $0.04 — | $10.39M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05 0.04 USD |
-9.09
|
$13.94M 10.34M USD | $52.9K 39.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.94M 10.34M USD | 2.50 | $0.02 0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.02 USD |
+4.35
|
$15.61M 10.33M USD | $159.85K 105.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.61M 10.33M USD | 2.39 | $0.01 0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.4 0.01 USD |
+8.11
|
$366.11M 10.3M USD | $432.11K 12.16K USD | $0.38 0.01 USD | $0.4 0.01 USD | $366.11M 10.3M USD | 0 | -$0.18 -0.005 USD | |
| Fortune Bay FTBYF | $0.1799 — |
+20.61
|
$10.29M — | $5.5K — | $0.1799 — | $0.1799 — | $10.29M — | 0 | -$0.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||