Pagina di risultati 31 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clifton Mining
CFTN
US
|
$0.18 — |
+2.86
|
$10.33M — | $13.00K — | $0.18 — | $0.18 — | $10.33M — | 2.57 | $0.07 — | ||
GoldHaven Resources
GHVNF
US
|
$0.12 — |
-7.99
|
$10.32M — | $20.00K — | $0.12 — | $0.12 — | $10.32M — | 0 | -$0.02 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.36 — |
-4.26
|
$10.29M — | $500.00 — | $0.36 — | $0.36 — | $10.29M — | 0 | -$0.11 — | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$13.87M 10.29M USD | CA$18.61K 13.81K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.87M 10.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Electric Royalties
ELECF
US
|
$0.07 — |
-6.86
|
$10.25M — | $30.00K — | $0.08 — | $0.08 — | $10.25M — | 0 | -$0.05 — | ||
US Copper
USCUF
US
|
$0.07 — |
-4.66
|
$10.24M — | $20.00K — | $0.07 — | $0.07 — | $10.24M — | 0 | $0.00 — | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
0
|
€8.85M 10.22M USD | €177.00 204.32 USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.85M 10.22M USD | 11.58 | €0.04 0.04 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.62M 10.21M USD | A$23.91K 16.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.62M 10.21M USD | 0 | -A$0.05 -0.03 USD | ||
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$27.50K 20.41K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$13.65M 10.13M USD | CA$12.50K 9.28K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.65M 10.13M USD | 0 | -CA$0.02 -0.01 USD | ||
New Age Metals
NMTLF
US
|
$0.13 — |
+9.06
|
$10.13M — | $700.00 — | $0.12 — | $0.12 — | $10.13M — | 0 | -$0.01 — | ||
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.13 0.02 USD |
+1.54
|
HK$79.20M 10.13M USD | HK$284.00K 36.31K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.20M 10.13M USD | 0 | -HK$1.60 -0.2 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$13.65M 10.13M USD | CA$27.50K 20.41K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$13.65M 10.13M USD | 0 | -CA$0.04 -0.02 USD | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+33.33
|
$10.12M — | $20.00K — | $0.04 — | $0.04 — | $10.12M — | 0 | -$0.01 — | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.14 0.09 USD |
0
|
A$14.47M 10.11M USD | A$10.00K 6.99K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$14.47M 10.11M USD | 0 | -A$0.02 -0.01 USD | ||
Labrador Gold
NKOSF
US
|
$0.06 — |
0
|
$10.08M — | $15.00K — | $0.04 — | $0.04 — | $10.08M — | 0 | -$0.01 — | ||
Lux Metals
BBBMF
US
|
$0.13 — |
+5.48
|
$10.07M — | $17.00K — | $0.13 — | $0.13 — | $10.07M — | 0 | -$0.03 — | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.40M 10.06M USD | A$23.00K 16.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.40M 10.06M USD | 0 | A$0.00 0 USD | ||
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 355.12M 9.99M USD | THB 299.00K 8.41K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 355.12M 9.99M USD | 9.22 | THB 0.09 0.002 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$13.32M 9.88M USD | CA$1.37K 1.02K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$13.32M 9.88M USD | 0 | -CA$0.02 -0.01 USD | ||
American Critical Minerals
APCOF
US
|
$0.10 — |
-9.9
|
$9.87M — | $30.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.02 — | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.16M 9.77M USD | CA$6.25K 4.64K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.92M 9.73M USD | A$111.40K 77.82K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.92M 9.73M USD | 0 | A$0.00 0 USD | ||
GreenTech Metals Limited
GRE.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$13.91M 9.71M USD | A$71.73K 50.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.91M 9.71M USD | 0 | -A$0.02 -0.01 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.09M 9.71M USD | CA$14.00K 10.39K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.09M 9.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 2.50M 70.48K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.05M 9.69M USD | CA$9.57K 7.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.05M 9.69M USD | 0 | -CA$0.15 -0.1 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$13.86M 9.68M USD | A$32.39K 22.63K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.86M 9.68M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
-9.09
|
A$13.85M 9.68M USD | A$676.82K 472.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.85M 9.68M USD | 0.62 | A$0.04 0.03 USD | ||
Enduro Metals
ENDMF
US
|
$0.08 — |
0
|
$9.66M — | $85.50K — | $0.07 — | $0.08 — | $9.66M — | 0 | -$0.02 — | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$13.78M 9.63M USD | A$500.70K 349.77K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$13.78M 9.63M USD | 0 | A$0.00 0 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
+16.29
|
$9.60M — | $5.00K — | $0.03 — | $0.03 — | $9.60M — | 0 | $0.00 — | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$13.56M 9.48M USD | A$211.49K 147.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.56M 9.48M USD | 0 | A$0.00 0 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.10 — |
-6.55
|
$9.44M — | $46.10K — | $0.10 — | $0.10 — | $9.44M — | 0 | -$0.07 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $10.50K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.65M 9.39M USD | CA$81.00K 60.11K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$12.64M 9.38M USD | CA$40.00K 29.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$13.17M 9.2M USD | A$17.33K 12.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | A$0.00 0 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$12.40M 9.2M USD | CA$108.50K 80.51K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$12.40M 9.2M USD | 0 | -CA$0.55 -0.4 USD | ||
Buyer
BYRG
US
|
$0.00 — |
+18.75
|
$9.18M — | $3.02M — | $0.00 — | $0.00 — | $9.18M — | 0.0093 | $0.20 — | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.10 0.01 USD |
-1.98
|
HK$71.28M 9.11M USD | HK$244.00K 31.2K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$71.28M 9.11M USD | 4.95 | HK$0.02 0.002 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$12.25M 9.09M USD | CA$4.00K 2.97K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.25M 9.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
-7.69
|
A$13.00M 9.08M USD | A$5.59K 3.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.00M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.80 0.23 USD |
-6.98
|
HK$70.79M 9.05M USD | HK$350.80K 44.85K USD | HK$1.76 0.23 USD | HK$2.02 0.26 USD | HK$70.79M 9.05M USD | 0 | -HK$0.06 -0.007 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$12.15M 9.01M USD | CA$3.80K 2.82K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$12.15M 9.01M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.02 USD |
0
|
A$12.89M 9M USD | A$91.35K 63.81K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.89M 9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.07M 8.96M USD | CA$129.47K 96.07K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.07M 8.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.06M 8.95M USD | CA$777.00 576.58 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 41.99M 8.93M USD | MYR 3.00K 637.89 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 41.99M 8.93M USD | 0 | MYR 0.00 0 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0080 USD |
-2.16
|
MX$150.72M 8.92M USD | MX$88.90K 5.26K USD | MX$0.13 0.0076 USD | MX$0.14 0.0082 USD | MX$150.72M 8.92M USD | 0 | -MX$0.33 -0.01 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$12.76M 8.92M USD | A$1.37M 960.03K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$12.76M 8.92M USD | 0 | -A$0.01 -0.006 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$12.01M 8.91M USD | CA$33.00K 24.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.01M 8.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$12.75M 8.9M USD | A$3.59K 2.51K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$12.75M 8.9M USD | 0 | A$0.00 0 USD | ||
Bon Natural Life
BON
US
|
$1.09 — |
-1.93
|
$8.89M — | $7.44K — | $1.07 — | $1.10 — | $8.89M — | 0 | -$2.79 — | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.05 0.04 USD |
+8
|
A$12.71M 8.88M USD | A$124.43K 86.92K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.71M 8.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 41.34M 8.79M USD | MYR 210.00K 44.65K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 41.34M 8.79M USD | 11.50 | MYR 0.01 0.002 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.55M 8.76M USD | A$503.02K 351.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.55M 8.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$31.30K 23.23K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.72M — | $8.00K — | $0.08 — | $0.08 — | $8.72M — | 0 | -$0.01 — | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$12.39M 8.66M USD | A$1.04M 726.12K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$12.39M 8.66M USD | 0 | -A$0.01 -0.006 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$11.65M 8.65M USD | CA$28.60K 21.22K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.65M 8.65M USD | 0 | CA$0.00 0 USD | ||
Northern Graphite
NGPHF
US
|
$0.05 — |
+6.12
|
$8.63M — | $12.39K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.14 — | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.62M 8.62M USD | CA$2.04K 1.51K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.62M 8.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.06 0.0080 USD |
-8.7
|
HK$67.12M 8.58M USD | HK$3.50M 447.01K USD | HK$0.06 0.0079 USD | HK$0.07 0.0089 USD | HK$67.12M 8.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $86.50K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$14.50K 10.76K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.54M — | $100.00K — | $0.03 — | $0.03 — | $8.54M — | 0 | $0.00 — | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
+1.96
|
A$12.22M 8.54M USD | A$305.25K 213.24K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.22M 8.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.50M 8.53M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$11.50M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$11.47M 8.51M USD | CA$13.00K 9.65K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$11.47M 8.51M USD | 0 | -CA$0.57 -0.4 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$526.00K 390.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$12.14M 8.48M USD | A$304.06K 212.4K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$12.14M 8.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 39.82M 8.47M USD | MYR 1.05M 223.35K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 39.82M 8.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $13.50K — | $0.07 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 430.14K 13.51K USD | TRY 0.97 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.37M — | $10.25K — | $0.02 — | $0.02 — | $8.37M — | 0 | $0.00 — | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.26M 8.36M USD | CA$21.01K 15.59K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.26M 8.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$11.23M 8.33M USD | CA$45.50K 33.76K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$11.23M 8.33M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$11.92M 8.33M USD | A$4.47M 3.12M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$11.92M 8.33M USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.18 0.12 USD |
-5.41
|
A$11.87M 8.29M USD | A$291.63K 203.72K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$11.87M 8.29M USD | 0 | -A$0.01 -0.006 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$11.85M 8.28M USD | A$21.29K 14.87K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.85M 8.28M USD | 0 | -A$0.01 -0.006 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$4.65M 3.25M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-10.23
|
$8.24M — | $227.00K — | $0.03 — | $0.03 — | $8.24M — | 0 | $0.00 — | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.07M 8.22M USD | CA$333.00K 247.11K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.07M 8.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.05M 8.2M USD | CA$9.00K 6.68K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
-4.88
|
A$11.74M 8.2M USD | A$317.15K 221.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 1.30 | A$0.03 0.02 USD | ||
CopAur Minerals
COPAF
US
|
$0.07 — |
+3.82
|
$8.19M — | $5.00K — | $0.06 — | $0.06 — | $8.19M — | 0 | -$0.10 — | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.73M 8.19M USD | A$238.94K 166.92K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$11.73M 8.19M USD | 0 | A$0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$10.98M 8.15M USD | CA$106.02K 78.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 0 | CA$0.00 0 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$10.98M 8.15M USD | CA$13.00K 9.65K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.98M 8.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.97M 8.14M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.97M 8.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.60 0.13 USD |
+1.69
|
MYR 38.09M 8.1M USD | MYR 513.10K 109.1K USD | MYR 0.59 0.12 USD | MYR 0.62 0.13 USD | MYR 38.09M 8.1M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.08 0.06 USD |
+25
|
CA$10.88M 8.07M USD | CA$1.09M 807.36K USD | CA$0.05 0.03 USD | CA$0.08 0.06 USD | CA$10.88M 8.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.01 0.0097 USD |
-22.22
|
A$11.52M 8.05M USD | A$21.76K 15.2K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$11.52M 8.05M USD | 0 | A$0.00 0 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$10.85M 8.05M USD | CA$108.00 80.14 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.85M 8.05M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
