Страница результатов 31 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leading Edge Materials LEMIF | $0.07 — |
-0.21
|
$13.72M — | $76.2K — | $0.07 — | $0.07 — | $13.72M — | 0 | -$0.01 — | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
0
|
$20.67M 13.68M USD | $83.79K 55.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| Ridgeline Minerals RDGMF | $0.1199 — |
-6.85
|
$13.65M — | $43.6K — | $0.1199 — | $0.13 — | $13.65M — | 0 | -$0.01 — | |
| Mason Resources Inc. LLG.V | $0.13 0.1 USD |
0
|
$18.37M 13.63M USD | $20.3K 15.06K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.37M 13.63M USD | 0 | -$0.03 -0.02 USD | |
| Trek Metals Limited TKM.AX | $0.04 0.03 USD |
0
|
$20.54M 13.59M USD | $685.79K 453.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.54M 13.59M USD | 0 | -$0.01 -0.006 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
-38.46
|
$12.36M 13.51M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.45 0.33 USD |
-7.29
|
$18.17M 13.49M USD | $17.07K 12.67K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $18.17M 13.49M USD | 0 | -$0.29 -0.2 USD | |
| Mason Resources MGPHF | $0.08999 — |
-3.24
|
$13.46M — | $4.8K — | $0.08999 — | $0.08999 — | $13.46M — | 0 | -$0.02 — | |
| Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
-7.71
|
$12.3M 13.45M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.3M 13.45M USD | 0 | -$0.05 -0.05 USD | |
| Vulcan Minerals Inc. VUL.V | $0.14 0.1 USD |
-3.45
|
$18.1M 13.43M USD | $14K 10.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.1M 13.43M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.17 0.12 USD |
-10.81
|
$18.1M 13.43M USD | $175.69K 130.37K USD | $0.16 0.12 USD | $0.19 0.14 USD | $18.1M 13.43M USD | 0 | -$0.01 -0.007 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.05 0.0095 USD |
0
|
$62.97M 13.39M USD | $81.1K 17.24K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $62.97M 13.39M USD | 0 | -$0.02 -0.004 USD | |
| California Nanotechnologies Corp. CNO.V | $0.4199 0.31 USD |
+6.41
|
$18M 13.36M USD | $33.53K 24.88K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $18M 13.36M USD | 13.83 | $0.03 0.02 USD | |
| Vulcan Minerals VULMF | $0.1 — |
+11.11
|
$13.27M — | $2K — | $0.1 — | $0.1 — | $13.27M — | 0 | $0 — | |
| Silver Dollar Resources Inc. SLV.CN | $0.4099 0.3 USD |
-1.22
|
$17.86M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.86M 13.25M USD | 0 | -$0.04 -0.02 USD | |
| California Nanotechnologies CANOF | $0.2899 — |
+7.37
|
$13.2M — | $89.44K — | $0.2899 — | $0.32 — | $13.2M — | 14.50 | $0.02 — | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
+7.14
|
$17.76M 13.18M USD | $142K 105.37K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.76M 13.18M USD | 0 | -$0.03 -0.02 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
0
|
$17.75M 13.17M USD | $225.2K 167.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.75M 13.17M USD | 0 | -$0.06 -0.04 USD | |
| Lefroy Exploration Limited LEX.AX | $0.1 0.07 USD |
0
|
$19.85M 13.13M USD | $330.1K 218.48K USD | $0.1 0.07 USD | $0.11 0.07 USD | $19.85M 13.13M USD | 0 | -$0.02 -0.01 USD | |
| Element79 Gold ELMGF | $0.16 — |
+12.1
|
$13.12M — | $3.15K — | $0.16 — | $0.17 — | $13.12M — | 0 | -$0.83 — | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
0
|
$19.79M 13.1M USD | $227.42K 150.52K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.79M 13.1M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources SLVDF | $0.2899 — |
-3.69
|
$13.09M — | $48.72K — | $0.2899 — | $0.2999 — | $13.09M — | 0 | -$0.03 — | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.6 0.09 USD |
-1.3
|
$1.08B 13.08M USD | $233.05K 2.82K USD | $7.5 0.09 USD | $7.8 0.09 USD | $1.08B 13.08M USD | 0 | -$0.68 -0.008 USD | |
| Northern Graphite Corporation NGC.V | $0.14 0.1 USD |
+12.5
|
$17.62M 13.07M USD | $24.51K 18.19K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.62M 13.07M USD | 0 | -$0.18 -0.1 USD | |
| Getchell Gold Corp. GTCH.CN | $0.14 0.1 USD |
-3.57
|
$17.57M 13.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.57M 13.04M USD | 0 | -$0.06 -0.04 USD | |
| Viva Gold VAUCF | $0.1 — |
+0.79
|
$13.02M — | $179K — | $0.1 — | $0.11 — | $13.02M — | 0 | -$0.02 — | |
| StrikePoint Gold STKXF | $0.05 — |
-1.2
|
$13.01M — | $26.4K — | $0.05 — | $0.05 — | $13.01M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
+1.44
|
$12.97M — | $4K — | $0.05999 — | $0.07 — | $12.97M — | 0 | -$0.01 — | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $485.3K 363.71K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0 | -$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.27 0.2 USD |
-1.82
|
$17.41M 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.41M 12.92M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite NGPHF | $0.1 — |
+12.79
|
$12.91M — | $42.8K — | $0.08999 — | $0.1 — | $12.91M — | 0 | -$0.13 — | |
| Getchell Gold GGLDF | $0.1 — |
-5.5
|
$12.88M — | $50K — | $0.1 — | $0.1 — | $12.88M — | 0 | -$0.04 — | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.02999 0.02 USD |
+20
|
$17.35M 12.88M USD | $2.14K 1.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.35M 12.88M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.14 0.02 USD |
-2.8
|
$100.08M 12.8M USD | $248K 31.71K USD | $0.13 0.02 USD | $0.14 0.02 USD | $100.08M 12.8M USD | 3.47 | $0.04 0.005 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
0
|
$17.19M 12.76M USD | $273K 202.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.19M 12.76M USD | 0 | -$0.05 -0.03 USD | |
| Pampa Metals Corporation PM.CN | $0.25 0.19 USD |
0
|
$17.19M 12.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.19M 12.76M USD | 0 | -$0.28 -0.2 USD | |
| Leading Edge Materials Corp. LEM.V | $0.08999 0.07 USD |
0
|
$17.19M 12.75M USD | $40.75K 30.24K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.19M 12.75M USD | 0 | -$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.AX | $0.16 0.11 USD |
0
|
$19.26M 12.75M USD | $67.81K 44.88K USD | $0.16 0.11 USD | $0.16 0.11 USD | $19.26M 12.75M USD | 0 | -$0.02 -0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
-5.26
|
$17.16M 12.74M USD | $562K 417.04K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.16M 12.74M USD | 0 | -$0.04 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.4299 0.32 USD |
-18.87
|
$17.15M 12.73M USD | $51.72K 38.38K USD | $0.4299 0.32 USD | $0.53 0.39 USD | $17.15M 12.73M USD | 0 | -$0.14 -0.1 USD | |
| StrikePoint Gold Inc. SKP.V | $0.07 0.05 USD |
0
|
$17.15M 12.73M USD | $35K 25.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.15M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| Sun Summit Minerals SMREF | $0.2 — |
-6.88
|
$12.62M — | $55.9K — | $0.2 — | $0.22 — | $12.62M — | 0 | -$0.08 — | |
| Delta Paint Public Company Limited DPAINT.BK | $1.95 0.05 USD |
-1.02
|
$448.5M 12.62M USD | $368.6K 10.37K USD | $1.95 0.05 USD | $2.02 0.06 USD | $448.5M 12.62M USD | 32.50 | $0.06 0.001 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.4899 0.01 USD |
0
|
$448.49M 12.62M USD | $198.31K 5.58K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $448.49M 12.62M USD | 0 | -$0.12 -0.003 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
-4.76
|
$17M 12.62M USD | $355K 263.43K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17M 12.62M USD | 0 | $0 0 USD | |
| Sable Resources SBLRF | $0.04 — |
-2.49
|
$12.6M — | $542.75K — | $0.04 — | $0.04 — | $12.6M — | 0 | -$0.04 — | |
| Labrador Gold NKOSF | $0.07 — |
+0.17
|
$12.6M — | $31.85K — | $0.07 — | $0.08 — | $12.6M — | 0 | $0 — | |
| Pampa Metals PMMCF | $0.1799 — |
-4.86
|
$12.6M — | $33.82K — | $0.1799 — | $0.1799 — | $12.6M — | 0 | -$0.21 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-3.41
|
$12.58M — | $49.18K — | $0.07 — | $0.07 — | $12.58M — | 0 | -$0.03 — | |
| Peregrine Gold Limited PGD.AX | $0.28 0.19 USD |
+1.82
|
$19.01M 12.58M USD | $45.55K 30.14K USD | $0.27 0.18 USD | $0.28 0.19 USD | $19.01M 12.58M USD | 0 | -$0.08 -0.05 USD | |
| Element79 Gold Corp. ELEM.CN | $0.2099 0.16 USD |
-4.55
|
$16.95M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.95M 12.57M USD | 0 | -$1.13 -0.8 USD | |
| Newport Exploration Ltd. NWX.V | $0.16 0.12 USD |
0
|
$16.89M 12.54M USD | $69.53K 51.59K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.89M 12.54M USD | 8.00 | $0.02 0.01 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.06 USD |
-5.56
|
$16.85M 12.5M USD | $94K 69.75K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.85M 12.5M USD | 0 | -$0.03 -0.02 USD | |
| Galleon Gold PNCKF | $0.19 — |
-0.39
|
$12.5M — | $10.64K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.02 — | |
| BeMetals Corp. BMET.V | $0.1 0.07 USD |
+18.75
|
$16.85M 12.5M USD | $176.43K 130.92K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $16.85M 12.5M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
-7.14
|
$16.82M 12.48M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.82M 12.48M USD | 0 | -$0.01 -0.007 USD | |
| Alexium International Group Limited AJX.AX | $0.01 0.0079 USD |
0
|
$18.74M 12.41M USD | $338.39K 223.96K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $18.74M 12.41M USD | 0 | -$0.01 -0.006 USD | |
| Triton Minerals Limited TON.AX | $0.01 0.0079 USD |
0
|
$18.74M 12.4M USD | $571.72K 378.4K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.75 0.56 USD |
+29.31
|
$16.7M 12.39M USD | $38.39K 28.49K USD | $0.5899 0.44 USD | $0.75 0.56 USD | $16.7M 12.39M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources RBMNF | $0.04 — |
-15.1
|
$12.39M — | $61K — | $0.04 — | $0.05 — | $12.39M — | 0 | -$0.01 — | |
| Stavely Minerals Limited SVY.AX | $0.05 0.03 USD |
0
|
$18.72M 12.39M USD | $527.67K 349.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.72M 12.39M USD | 0 | -$0.03 -0.01 USD | |
| Newport Exploration NWXPF | $0.11 — |
-1.79
|
$12.38M — | $75.35K — | $0.11 — | $0.11 — | $12.38M — | 11.00 | $0.01 — | |
| Morella ALTAF | $0.002 — |
0
|
$12.36M — | $80K — | $0.002 — | $0.002 — | $12.36M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
+1.15
|
$12.35M — | $1.65K — | $0.05999 — | $0.05999 — | $12.35M — | 0 | -$0.02 — | |
| Kuniko Limited KNI.AX | $0.22 0.14 USD |
0
|
$18.63M 12.33M USD | $7.01K 4.64K USD | $0.22 0.14 USD | $0.22 0.14 USD | $18.63M 12.33M USD | 0 | -$0.07 -0.04 USD | |
| Unigold UGDIF | $0.04 — |
-3.12
|
$12.33M — | $20.5K — | $0.04 — | $0.05 — | $12.33M — | 0 | -$0.01 — | |
| G50 Corp Limited G50.AX | $0.17 0.11 USD |
0
|
$18.58M 12.3M USD | $14.02K 9.28K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $18.58M 12.3M USD | 0 | -$0.03 -0.01 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.53 0.58 USD |
+0.76
|
$11.25M 12.3M USD | $3.23K 3.53K USD | $0.52 0.56 USD | $0.53 0.58 USD | $11.25M 12.3M USD | 14.72 | $0.04 0.04 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $38K 28.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.4899 0.36 USD |
-5.77
|
$16.56M 12.29M USD | $29.23K 21.69K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $16.56M 12.29M USD | 0 | -$0.27 -0.2 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
0
|
$18.55M 12.28M USD | $669.3K 442.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.55M 12.28M USD | 0 | -$0.02 -0.01 USD | |
| Morella Corporation Limited 1MC.AX | $0.002 0.0013 USD |
-33.33
|
$18.54M 12.27M USD | $3.2M 2.12M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $18.54M 12.27M USD | 0 | $0 0 USD | |
| Silver Elephant Mining SILEF | $0.3599 — |
-5.96
|
$12.26M — | $17.97K — | $0.3499 — | $0.39 — | $12.26M — | 0 | -$0.2 — | |
| Grid Metals MSMGF | $0.05999 — |
+11.73
|
$12.24M — | $20K — | $0.05999 — | $0.05999 — | $12.24M — | 0 | -$0.04 — | |
| Sun Summit Minerals Corp. SMN.V | $0.27 0.2 USD |
-5.36
|
$16.48M 12.23M USD | $24.56K 18.23K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $16.48M 12.23M USD | 0 | -$0.11 -0.08 USD | |
| Orosur Mining Inc. OMI.V | $0.08 0.06 USD |
+6.67
|
$16.45M 12.2M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.45M 12.2M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.3499 0.26 USD |
-5.41
|
$16.44M 12.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.44M 12.2M USD | 0 | -$0.18 -0.1 USD | |
| United Lithium ULTHF | $0.2999 — |
+4.77
|
$12.18M — | $1.47K — | $0.26 — | $0.2999 — | $12.18M — | 0 | -$0.23 — | |
| Rockhaven Resources RKHNF | $0.04 — |
+14.36
|
$12.15M — | $60.06K — | $0.04 — | $0.04 — | $12.15M — | 0 | $0 — | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
-3.85
|
$16.34M 12.12M USD | $83.5K 61.96K USD | $0.25 0.19 USD | $0.26 0.19 USD | $16.34M 12.12M USD | 0 | -$0.03 -0.02 USD | |
| Carolina Rush PUCCF | $0.2099 — |
+13.33
|
$12.11M — | $3.5K — | $0.2 — | $0.2099 — | $12.11M — | 0 | -$0.04 — | |
| GreenTech Metals Limited GRE.AX | $0.22 0.15 USD |
-4.35
|
$18.28M 12.1M USD | $22.97K 15.2K USD | $0.22 0.15 USD | $0.23 0.15 USD | $18.28M 12.1M USD | 0 | -$0.03 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.05 0.05 USD |
+1.09
|
$11.05M 12.08M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.05M 12.08M USD | 0 | -$0.02 -0.02 USD | |
| Freeman Gold FMANF | $0.08999 — |
-9.62
|
$12.07M — | $22.81K — | $0.08999 — | $0.08999 — | $12.07M — | 0 | $0 — | |
| Allegiant Gold AUXXF | $0.1199 — |
+5.97
|
$12.05M — | $50.5K — | $0.1199 — | $0.1199 — | $12.05M — | 2.89 | $0.04 — | |
| Capitan Silver CAPTF | $0.14 — |
-3.05
|
$12.02M — | $18.8K — | $0.14 — | $0.1499 — | $12.02M — | 0 | -$0.01 — | |
| Freeport Resources Inc. FRI.V | $0.08 0.06 USD |
0
|
$16.19M 12.01M USD | $244.49K 181.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.19M 12.01M USD | 0 | -$0.02 -0.01 USD | |
| PureBase PUBC | $0.05 — |
-13.79
|
$12M — | $27.88K — | $0.05 — | $0.07 — | $12M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.05999 — |
+1.09
|
$12M — | $20K — | $0.05999 — | $0.05999 — | $12M — | 0 | -$0.02 — | |
| Doré Copper Mining Corp. DCMC.V | $0.1199 0.09 USD |
-11.11
|
$16.1M 11.95M USD | $62.19K 46.15K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $16.1M 11.95M USD | 0 | -$0.06 -0.04 USD | |
| Superior Resources Limited SPQ.AX | $0.008999 0.0059 USD |
+12.5
|
$18.01M 11.92M USD | $1.07M 709.13K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $18.01M 11.92M USD | 0 | $0 0 USD | |
| Kia Lim Berhad 6211.KL | $0.91 0.19 USD |
+5.85
|
$56.05M 11.92M USD | $1.16M 246.71K USD | $0.8399 0.18 USD | $0.91 0.19 USD | $56.05M 11.92M USD | 11.31 | $0.08 0.02 USD | |
| Altamin Limited AZI.AX | $0.04 0.03 USD |
0
|
$17.99M 11.91M USD | $7.98K 5.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.99M 11.91M USD | 0 | -$0.01 -0.006 USD | |
| United Lithium Corp. ULTH.CN | $0.39 0.29 USD |
+1.3
|
$16.02M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.02M 11.89M USD | 0 | -$0.31 -0.2 USD | |
| Australian Rare Earths Limited AR3.AX | $0.1199 0.08 USD |
+9.52
|
$17.93M 11.87M USD | $69.06K 45.71K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $17.93M 11.87M USD | 0 | -$0.03 -0.01 USD | |
| Surefire Resources NL SRN.AX | $0.008999 0.0059 USD |
0
|
$17.88M 11.83M USD | $1.24M 822.04K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $17.88M 11.83M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $235K 174.38K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
-4.92
|
$17.85M 11.81M USD | $93.64K 61.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.85M 11.81M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||