Страница результатов 31 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
+2.27
|
CA$22.47M 16.67M USD | CA$10.02K 7.44K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.47M 16.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.10 0.03 USD |
0
|
THB 592.27M 16.66M USD | THB 180.20K 5.07K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 592.27M 16.66M USD | 11.00 | THB 0.10 0.002 USD | ||
| LEE KEE 0637.HK | HK$0.16 0.02 USD |
-0.63
|
HK$130.11M 16.64M USD | HK$230.00K 29.41K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$130.11M 16.64M USD | 0 | -HK$0.03 -0.003 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
+2.63
|
A$25.11M 16.62M USD | A$545.11K 360.79K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$25.11M 16.62M USD | 0.26 | A$0.15 0.1 USD | ||
| Kaili Resources Limited KLR.AX | A$0.17 0.11 USD |
0
|
A$25.06M 16.58M USD | A$85.40K 56.52K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$25.06M 16.58M USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.15 USD |
+10
|
A$25.02M 16.56M USD | A$8.34K 5.52K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Greystone Logistics GLGI | $0.62 — |
+2.48
|
$16.53M — | $4.70K — | $0.62 — | $0.62 — | $16.53M — | 31.00 | $0.02 — | ||
| Firebird Metals Limited 7Y2.F | €0.09 0.09 USD |
+3.61
|
€15.11M 16.52M USD | €56.99K 62.3K USD | €0.09 0.09 USD | €0.09 0.09 USD | €15.11M 16.52M USD | 0 | -€0.01 -0.01 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.04 0.03 USD |
+16.67
|
A$24.95M 16.51M USD | A$5.10M 3.38M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$24.95M 16.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Serstech AB SERT.ST | SEK 0.67 0.06 USD |
-2.78
|
SEK 169.12M 16.51M USD | SEK 134.69K 13.15K USD | SEK 0.63 0.06 USD | SEK 0.70 0.07 USD | SEK 169.12M 16.51M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0043 USD |
0
|
€15.08M 16.49M USD | €66.00 72.15 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €15.08M 16.49M USD | 0 | €0.00 0 USD | ||
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
+5.26
|
€15.07M 16.48M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.48M USD | 2.00 | €0.01 0.01 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
0
|
CA$22.13M 16.43M USD | CA$150.50K 111.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.13M 16.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
+5
|
MYR 76.66M 16.3M USD | MYR 164.70K 35.02K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
+2.7
|
THB 577.78M 16.26M USD | THB 60.10K 1.69K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Bayhorse Silver BHSIF | $0.05 — |
0
|
$16.26M — | $10.00K — | $0.05 — | $0.05 — | $16.26M — | 0 | -$0.01 — | ||
| King Global Ventures KGLDF | $0.37 — |
-11.9
|
$16.25M — | $21.50K — | $0.37 — | $0.37 — | $16.25M — | 0 | -$0.10 — | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€14.86M 16.25M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €14.86M 16.25M USD | 0 | €0.00 0 USD | ||
| Sarama Resources SRMMF | $0.04 — |
+124.36
|
$16.21M — | $50.00K — | $0.04 — | $0.04 — | $16.21M — | 0 | -$0.02 — | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.02 USD |
+20
|
A$24.33M 16.11M USD | A$34.95M 23.13M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$24.33M 16.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Euro Manganese EUMNF | $0.11 — |
0
|
$15.99M — | $21.50K — | $0.11 — | $0.11 — | $15.99M — | 0 | -$0.11 — | ||
| Pasinex Resources Limited PSE.CN | CA$0.11 0.08 USD |
+5
|
CA$21.51M 15.96M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.24 0.18 USD |
+6.67
|
CA$21.34M 15.84M USD | CA$396.51K 294.23K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$21.34M 15.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Niobay Metals NBYCF | $0.12 — |
+5.66
|
$15.81M — | $56.00K — | $0.12 — | $0.12 — | $15.81M — | 0 | -$0.02 — | ||
| ES Ceramics Technology Berhad 0100.KL | MYR 0.11 0.02 USD |
0
|
MYR 74.25M 15.79M USD | MYR 60.00K 12.76K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 74.25M 15.79M USD | 10.50 | MYR 0.01 0.002 USD | ||
| GPM Metals Inc. GPM.V | CA$0.15 0.11 USD |
+20
|
CA$21.27M 15.78M USD | CA$1.08M 804.55K USD | CA$0.13 0.1 USD | CA$0.18 0.13 USD | CA$21.27M 15.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| New Age Metals Inc. NAM.V | CA$0.32 0.24 USD |
0
|
CA$21.25M 15.77M USD | CA$96.79K 71.82K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$21.25M 15.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Livium Ltd 3MW.F | €0.01 0.0061 USD |
+16.67
|
€14.43M 15.77M USD | €26.00K 28.42K USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €14.43M 15.77M USD | 0 | €0.00 0 USD | ||
| Superior Resources Limited SPQ.AX | A$0.01 0.0066 USD |
-9.09
|
A$23.74M 15.71M USD | A$7.85K 5.2K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$23.74M 15.71M USD | 0 | A$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.04 0.02 USD |
-2.5
|
NZ$25.32M 15.62M USD | NZ$648.62K 400.26K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$25.32M 15.62M USD | 3.89 | NZ$0.01 0.006 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.16 0.12 USD |
-3.03
|
CA$20.98M 15.57M USD | CA$21.86K 16.22K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$20.98M 15.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Battery Mineral Resources BTRMF | $0.09 — |
+19.19
|
$15.53M — | $7.50K — | $0.09 — | $0.09 — | $15.53M — | 0 | -$0.06 — | ||
| Search Minerals Inc. SMY.V | CA$0.50 0.37 USD |
0
|
CA$20.79M 15.43M USD | CA$6.00 4.45 USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.63 0.13 USD |
-8.7
|
R$75.94M 15.39M USD | R$1.59M 321.68K USD | R$0.62 0.13 USD | R$0.73 0.15 USD | R$75.94M 15.39M USD | 0 | -R$20.77 -4.2 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.06 USD |
0
|
CA$20.73M 15.39M USD | CA$91.00K 67.53K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.73M 15.39M USD | 0 | CA$0.00 0 USD | ||
| Highfield Resources Limited HFR.AX | A$0.05 0.03 USD |
+4.26
|
A$23.23M 15.37M USD | A$25.48K 16.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.23M 15.37M USD | 0 | -A$0.14 -0.09 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.28 0.21 USD |
+1.82
|
CA$20.61M 15.29M USD | CA$830.46K 616.25K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$20.61M 15.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.06 USD |
+6.25
|
CA$20.60M 15.29M USD | CA$57.10K 42.37K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$20.60M 15.29M USD | 4.25 | CA$0.02 0.01 USD | ||
| Wolfden Resources WLFFF | $0.08 — |
+14.29
|
$15.29M — | $7.02K — | $0.08 — | $0.08 — | $15.29M — | 0 | $0.00 — | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.25 0.19 USD |
0
|
SGD 20.28M 15.2M USD | SGD 1.00K 749.46 USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 20.28M 15.2M USD | 0 | -SGD 2.03 -1.5 USD | ||
| Karyon Industries Berhad 0054.KL | MYR 0.15 0.03 USD |
0
|
MYR 71.36M 15.17M USD | MYR 100.00K 21.26K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 71.36M 15.17M USD | 7.50 | MYR 0.02 0.004 USD | ||
| Silver Dollar Resources SLVDF | $0.21 — |
+2.7
|
$15.12M — | $20.00K — | $0.21 — | $0.21 — | $15.12M — | 0 | -$0.02 — | ||
| EV Resources Limited EVR.AX | A$0.01 0.0059 USD |
0
|
A$22.78M 15.08M USD | A$6.21M 4.11M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$22.78M 15.08M USD | 0 | A$0.00 0 USD | ||
| Garibaldi Resources GGIFF | $0.08 — |
0
|
$15.04M — | $10.00K — | $0.08 — | $0.08 — | $15.04M — | 0 | -$0.15 — | ||
| Livium Ltd LIT.AX | A$0.01 0.0072 USD |
0
|
A$22.71M 15.03M USD | A$2.20M 1.45M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$22.71M 15.03M USD | 0 | A$0.00 0 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.31 0.07 USD |
+6.9
|
MYR 70.63M 15.02M USD | MYR 1.00K 212.63 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 70.63M 15.02M USD | 7.75 | MYR 0.04 0.008 USD | ||
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
-3.23
|
CA$20.09M 14.9M USD | CA$66.48K 49.33K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.09M 14.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Power Minerals Limited PNN.AX | A$0.09 0.06 USD |
-0.56
|
A$22.51M 14.9M USD | A$2.25M 1.49M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.51M 14.9M USD | 0 | -A$0.19 -0.1 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
-8.7
|
CA$20.06M 14.89M USD | CA$55.00K 40.81K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$20.06M 14.89M USD | 0 | CA$0.00 0 USD | ||
| Delta Resources DTARF | $0.11 — |
-0.09
|
$14.72M — | $51.00K — | $0.11 — | $0.11 — | $14.72M — | 0 | -$0.02 — | ||
| FireFox Gold FFOXF | $0.37 — |
-2.86
|
$14.71M — | $9.50K — | $0.37 — | $0.38 — | $14.71M — | 0 | $0.00 — | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
0
|
A$22.17M 14.67M USD | A$64.81K 42.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.17M 14.67M USD | 0 | A$0.00 0 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.45 0.09 USD |
0
|
MYR 68.86M 14.64M USD | MYR 13.90K 2.96K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 68.86M 14.64M USD | 0 | -MYR 0.06 -0.01 USD | ||
| NGAI HING HONG 1047.HK | HK$0.31 0.04 USD |
-4.62
|
HK$114.45M 14.63M USD | HK$28.00K 3.58K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$114.45M 14.63M USD | 0 | HK$0.00 0 USD | ||
| Thor Energy THORF | $0.01 — |
+0.71
|
$14.63M — | $3.60K — | $0.01 — | $0.01 — | $14.63M — | 0 | -$0.01 — | ||
| Future Metals NL FME.AX | A$0.02 0.02 USD |
-6.12
|
A$22.04M 14.59M USD | A$2.24M 1.48M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | ||
| King River Resources Limited KRR.AX | A$0.02 0.0099 USD |
0
|
A$21.95M 14.53M USD | A$142.62K 94.39K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$21.95M 14.53M USD | 0 | A$0.00 0 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.17 0.12 USD |
0
|
CA$19.58M 14.53M USD | CA$50.70K 37.62K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Torq Resources TRBMF | $0.07 — |
+2.65
|
$14.51M — | $7.90K — | $0.07 — | $0.07 — | $14.51M — | 0 | -$0.08 — | ||
| FireFox Gold Corp. FFOX.V | CA$0.51 0.38 USD |
-1.92
|
CA$19.55M 14.5M USD | CA$3.25K 2.41K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$19.55M 14.5M USD | 0 | CA$0.00 0 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.63 0.02 USD |
-1.56
|
THB 515.20M 14.5M USD | THB 117.55K 3.31K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| SenesTech SNES | $2.77 — |
-3.65
|
$14.49M — | $9.02K — | $2.69 — | $2.87 — | $14.49M — | 0 | -$2.21 — | ||
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
-1.75
|
A$21.87M 14.48M USD | A$161.74K 107.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.87M 14.48M USD | 0 | A$0.00 0 USD | ||
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
0
|
CA$19.49M 14.47M USD | CA$10.61K 7.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.49M 14.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.51 0.01 USD |
0
|
THB 510.00M 14.35M USD | THB 1.60K 45.02 USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.04M 14.27M USD | SGD 4.70K 3.52K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.04M 14.27M USD | 6.59 | SGD 0.01 0.007 USD | ||
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
-3.13
|
A$21.52M 14.24M USD | A$944.63K 625.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.52M 14.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
-2.13
|
CA$19.17M 14.23M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$19.17M 14.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹5.54 0.07 USD |
-14.9
|
₹1.18B 14.22M USD | ₹2.24M 27.15K USD | ₹5.45 0.07 USD | ₹6.95 0.08 USD | ₹1.18B 14.22M USD | 0 | -₹0.35 -0.004 USD | ||
| Search Minerals SHCMF | $0.34 — |
-1.78
|
$14.11M — | $300.00 — | $0.34 — | $0.34 — | $14.11M — | 0 | -$0.01 — | ||
| Fredonia Mining Inc. FRED.V | CA$0.42 0.31 USD |
-18.8
|
CA$18.93M 14.05M USD | CA$11.51K 8.54K USD | CA$0.42 0.31 USD | CA$0.54 0.4 USD | CA$18.93M 14.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.40 0.3 USD |
-1.23
|
SGD 18.74M 14.05M USD | SGD 73.40K 55.01K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 18.74M 14.05M USD | 5.00 | SGD 0.08 0.06 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.84 0.62 USD |
-1.18
|
CA$18.92M 14.04M USD | CA$2.50K 1.86K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$18.92M 14.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.08 0.06 USD |
0
|
A$21.14M 13.99M USD | A$2.37M 1.57M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$21.14M 13.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
+6.67
|
CA$18.85M 13.98M USD | CA$6.15K 4.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.85M 13.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0059 USD |
0
|
A$21.10M 13.97M USD | A$550.78K 364.53K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$21.10M 13.97M USD | 0 | A$0.00 0 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.31 0.23 USD |
-1.61
|
CA$18.80M 13.95M USD | CA$11.61K 8.62K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$18.80M 13.95M USD | 2.17 | CA$0.14 0.1 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.09 0.07 USD |
0
|
CA$18.79M 13.94M USD | CA$119.00K 88.31K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$18.79M 13.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fancamp Exploration FNCJF | $0.06 — |
-7.26
|
$13.94M — | $360.00K — | $0.05 — | $0.06 — | $13.94M — | 5.75 | $0.01 — | ||
| Pasinex Resources Limited PNX.F | €0.06 0.06 USD |
-5.04
|
€12.74M 13.93M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.74M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
+9.09
|
CA$18.75M 13.91M USD | CA$215.91K 160.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.75M 13.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.11 0.08 USD |
-4.35
|
CA$18.70M 13.88M USD | CA$75.40K 55.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.70M 13.88M USD | 0 | -CA$0.14 -0.1 USD | ||
| Max Resource MXROF | $0.07 — |
+5.71
|
$13.78M — | $21.00K — | $0.07 — | $0.07 — | $13.78M — | 0 | -$0.01 — | ||
| Irving Resources IRVRF | $0.16 — |
+13.4
|
$13.75M — | $4.80K — | $0.16 — | $0.16 — | $13.75M — | 0 | -$0.05 — | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$48.00K 35.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.14 0.03 USD |
0
|
MYR 64.43M 13.7M USD | MYR 147.60K 31.38K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 64.43M 13.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Labrador Gold NKOSF | $0.08 — |
-1.25
|
$13.69M — | $24.00K — | $0.08 — | $0.08 — | $13.69M — | 0 | -$0.10 — | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
+23.08
|
A$20.64M 13.66M USD | A$1.04M 690.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.64M 13.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.06M 13.62M USD | MYR 1.00M 212.65K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.06M 13.62M USD | 0 | -MYR 0.07 -0.01 USD | ||
| New Age Metals NMTLF | $0.20 — |
-6.39
|
$13.62M — | $3.87K — | $0.20 — | $0.23 — | $13.62M — | 0 | $0.00 — | ||
| Hammer Metals Limited HMX.AX | A$0.02 0.02 USD |
0
|
A$20.53M 13.59M USD | A$7.18K 4.75K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Nimy Resources Limited NIM.AX | A$0.06 0.04 USD |
-6.45
|
A$20.50M 13.57M USD | A$2.31M 1.53M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.50M 13.57M USD | 0 | -A$0.03 -0.01 USD | ||
| Homeland Nickel SRCGF | $0.06 — |
+2.91
|
$13.56M — | $39.00K — | $0.06 — | $0.06 — | $13.56M — | 0 | -$0.01 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
+8.5
|
$13.56M — | $23.19K — | $0.04 — | $0.04 — | $13.56M — | 0 | -$0.01 — | ||
| Metals Australia Ltd MLS.AX | A$0.03 0.02 USD |
0
|
A$20.49M 13.56M USD | A$244.81K 162.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
-6.45
|
CA$18.24M 13.54M USD | CA$53.35K 39.59K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.24M 13.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.81 0.0097 USD |
-1.22
|
₹1.11B 13.47M USD | ₹4.38M 52.99K USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹1.11B 13.47M USD | 0.18 | ₹4.47 0.05 USD | ||
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
+8.82
|
CA$18.12M 13.45M USD | CA$6.50K 4.82K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$18.12M 13.45M USD | 0 | CA$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
0
|
A$20.23M 13.39M USD | A$230.35K 152.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.23M 13.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||