Page de résultat 31 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$13.21M 9.8M USD | CA$108.96K 80.85K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.21M 9.8M USD | 1.66 | CA$0.03 0.02 USD | ||
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$13.18M 9.78M USD | CA$34.00K 25.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
Origin Agritech
SEED
US
|
$0.69 — |
-2.51
|
$9.78M — | $5.03K — | $0.68 — | $0.70 — | $9.78M — | 0 | -$0.67 — |
|
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$13.92M 9.73M USD | A$4.36M 3.05M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$13.92M 9.73M USD | 0 | A$0.00 0 USD | ||
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 698.21K 19.65K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$13.05M 9.69M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.05M 9.69M USD | 0 | -CA$0.15 -0.1 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
-2.59
|
€8.36M 9.65M USD | €10.20K 11.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$13.81M 9.65M USD | A$20.85K 14.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.81M 9.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 195.91K 5.51K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 8.88 | THB 0.09 0.002 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$12.95M 9.61M USD | CA$11.08K 8.22K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.95M 9.61M USD | 0 | CA$0.00 0 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$13.65M 9.53M USD | A$40.00K 27.94K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.65M 9.53M USD | 0 | A$0.00 0 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
-13.66
|
€8.25M 9.52M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.25M 9.52M USD | 0 | -€0.04 -0.04 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$13.57M 9.48M USD | A$164.45K 114.88K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$13.57M 9.48M USD | 0 | A$0.00 0 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+2.57
|
$9.47M — | $30.00K — | $0.04 — | $0.04 — | $9.47M — | 0 | -$0.04 — | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
+2.78
|
A$13.54M 9.46M USD | A$20.84K 14.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.54M 9.46M USD | 0 | A$0.00 0 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$12.74M 9.46M USD | CA$11.90K 8.83K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.74M 9.46M USD | 0 | CA$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.53M 9.45M USD | A$40.92K 28.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.53M 9.45M USD | 0 | A$0.00 0 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$6.07K 4.5K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $20.00K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.65M 9.39M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$12.58M 9.33M USD | CA$202.50K 150.26K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$12.58M 9.33M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$12.53M 9.3M USD | CA$189.80K 140.85K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
AnnAik Limited
A52.SI
SG
|
SGD 0.04 0.03 USD |
-4.44
|
SGD 12.41M 9.3M USD | SGD 1.10K 824.4 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.41M 9.3M USD | 0 | SGD 0.00 0 USD | ||
Polygiene Group AB (publ)
POLYG.ST
SE
|
SEK 2.60 0.25 USD |
-1.14
|
SEK 94.97M 9.27M USD | SEK 29.48K 2.88K USD | SEK 2.30 0.22 USD | SEK 2.62 0.26 USD | SEK 94.97M 9.27M USD | 0 | -SEK 0.27 -0.02 USD | ||
American Critical Minerals
APCOF
US
|
$0.09 — |
+0.29
|
$9.26M — | $11.40K — | $0.09 — | $0.09 — | $9.26M — | 0 | -$0.02 — | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
-1.42
|
MX$154.05M 9.12M USD | MX$267.73K 15.85K USD | MX$0.13 0.0077 USD | MX$0.15 0.0085 USD | MX$154.05M 9.12M USD | 0 | -MX$0.33 -0.01 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.23 0.16 USD |
-10
|
A$13.04M 9.11M USD | A$4.06K 2.83K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$13.04M 9.11M USD | 0 | A$0.00 0 USD | ||
Bon Natural Life
BON
US
|
$1.11 — |
-0.7
|
$9.07M — | $10.36K — | $1.09 — | $1.12 — | $9.07M — | 0 | -$2.79 — |
|
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 42.30M 9M USD | MYR 1.17M 249.35K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 42.30M 9M USD | 0 | -MYR 0.05 -0.01 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$12.86M 8.99M USD | A$40.00K 27.94K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$12.86M 8.99M USD | 0 | -A$0.02 -0.01 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.09M 8.97M USD | CA$5.42K 4.02K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$12.09M 8.97M USD | 0 | -CA$0.10 -0.07 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0059 USD |
-20
|
SGD 11.84M 8.87M USD | SGD 2.51M 1.88M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 11.84M 8.87M USD | 0 | SGD 0.00 0 USD | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+12.9
|
$8.86M — | $10.00K — | $0.04 — | $0.04 — | $8.86M — | 0 | -$0.01 — | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.93M 8.85M USD | CA$92.50K 68.64K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$11.93M 8.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 41.34M 8.79M USD | MYR 55.40K 11.78K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 41.34M 8.79M USD | 11.50 | MYR 0.01 0.002 USD | ||
Peruvian Metals
DUVNF
US
|
$0.06 — |
-8.49
|
$8.77M — | $48.00K — | $0.06 — | $0.07 — | $8.77M — | 0 | -$0.01 — | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.80M 8.76M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$11.76M 8.73M USD | 2.13 | CA$0.11 0.08 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.48M 8.71M USD | A$144.11K 100.67K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.48M 8.71M USD | 0 | -A$0.03 -0.02 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$11.70M 8.68M USD | CA$9.05K 6.72K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$11.70M 8.68M USD | 0 | -CA$0.56 -0.4 USD | ||
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.40M 8.66M USD | A$162.92K 113.81K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$12.40M 8.66M USD | 0 | A$0.00 0 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$11.66M 8.65M USD | CA$21.00K 15.58K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.66M 8.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$12.38M 8.65M USD | A$762.83K 532.89K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
Mexan Limited
0022.HK
HK
|
HK$1.72 0.22 USD |
-0.87
|
HK$67.45M 8.62M USD | HK$22.00K 2.81K USD | HK$1.70 0.22 USD | HK$1.77 0.23 USD | HK$67.45M 8.62M USD | 0 | -HK$0.06 -0.007 USD | ||
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $37.50K — | $0.02 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.18 0.13 USD |
0
|
A$12.21M 8.53M USD | A$133.53K 93.28K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$12.21M 8.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 24.70K 5.25K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$12.13M 8.47M USD | A$1.80M 1.26M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$12.13M 8.47M USD | 0 | A$0.00 0 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$12.13M 8.47M USD | A$145.36K 101.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.13M 8.47M USD | 0 | -A$0.11 -0.07 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.12 0.09 USD |
-14.81
|
CA$11.33M 8.4M USD | CA$169.20K 125.56K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$11.33M 8.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
-1.02
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$11.26M 8.36M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.26M 8.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
+4.25
|
$8.32M — | $63.90K — | $0.03 — | $0.03 — | $8.32M — | 0 | $0.00 — | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.19M 8.3M USD | CA$19.02K 14.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.19M 8.3M USD | 0 | -CA$0.10 -0.07 USD | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
-11.11
|
$8.29M — | $24.00K — | $0.03 — | $0.03 — | $8.29M — | 0 | $0.00 — | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$31.47K 23.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.09 — |
-11.54
|
$8.25M — | $5.01K — | $0.10 — | $0.10 — | $8.25M — | 0 | -$0.02 — | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
+12
|
CA$11.05M 8.2M USD | CA$13.00K 9.65K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
US Copper
USCUF
US
|
$0.05 — |
-6.44
|
$8.19M — | $45.10K — | $0.06 — | $0.06 — | $8.19M — | 0 | $0.00 — | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$10.97M 8.14M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.97M 8.14M USD | 0 | -CA$0.01 -0.007 USD | ||
MineralRite
RITE
US
|
$0.00 — |
+18.18
|
$8.12M — | $11.02M — | $0.00 — | $0.00 — | $8.12M — | 0 | $0.00 — | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$10.92M 8.1M USD | CA$94.42K 70.07K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-0.66
|
$8.09M — | $29.00K — | $0.03 — | $0.03 — | $8.09M — | 0 | $0.00 — | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.52M 8.05M USD | A$3.39K 2.37K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$11.52M 8.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$10.83M 8.04M USD | CA$500.00 371.03 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.83M 8.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$11.42M 7.98M USD | A$117.00K 81.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.42M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.59 0.13 USD |
+2.61
|
MYR 37.45M 7.96M USD | MYR 152.30K 32.38K USD | MYR 0.56 0.12 USD | MYR 0.59 0.13 USD | MYR 37.45M 7.96M USD | 9.83 | MYR 0.06 0.01 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$10.72M 7.96M USD | CA$452.02K 335.42K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.72M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$11.36M 7.93M USD | A$297.51K 207.83K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.68M 7.93M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.68M 7.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.16 0.11 USD |
0
|
A$11.32M 7.9M USD | A$10.47K 7.31K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.32M 7.9M USD | 0 | -A$0.03 -0.02 USD | ||
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$61.80M 7.9M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$61.80M 7.9M USD | 0 | -HK$1.60 -0.2 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$11.29M 7.89M USD | A$394.59K 275.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.29M 7.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$11.27M 7.87M USD | A$43.00K 30.04K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$11.27M 7.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$10.60M 7.86M USD | CA$4.40K 3.27K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.60M 7.86M USD | 0 | CA$0.00 0 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$10.57M 7.84M USD | CA$85.00K 63.08K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$10.57M 7.84M USD | 0 | -CA$0.21 -0.1 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$17.50K 12.99K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.18M 7.81M USD | A$892.58K 623.53K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.18M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.08 — |
0
|
$7.78M — | $5.00K — | $0.08 — | $0.08 — | $7.78M — | 0 | -$0.07 — | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$11.14M 7.78M USD | A$128.21K 89.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.14M 7.78M USD | 1.23 | A$0.03 0.02 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.09M 7.75M USD | A$779.92K 544.82K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $25.00K — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
Buyer
BYRG
US
|
$0.00 — |
-5.88
|
$7.73M — | $1.59M — | $0.00 — | $0.00 — | $7.73M — | 0.0078 | $0.20 — | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.02 0.03 USD |
-12.96
|
€6.67M 7.7M USD | €270.00 311.67 USD | €0.02 0.03 USD | €0.04 0.04 USD | €6.67M 7.7M USD | 0 | €0.00 0 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$10.36M 7.69M USD | CA$2.40K 1.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.36M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$10.99M 7.68M USD | A$1.82M 1.27M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$10.99M 7.68M USD | 0 | -A$0.02 -0.01 USD | ||
Northern Shield Resources
NSHRF
US
|
$0.05 — |
0
|
$7.67M — | $50.00 — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.19M 7.64M USD | SGD 4.00K 3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.19M 7.64M USD | 0 | SGD 0.00 0 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.43 0.04 USD |
-12.88
|
SEK 78.05M 7.62M USD | SEK 32.15K 3.14K USD | SEK 0.40 0.04 USD | SEK 0.48 0.05 USD | SEK 78.05M 7.62M USD | 0 | -SEK 0.30 -0.02 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$10.24M 7.6M USD | CA$30.11K 22.34K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.24M 7.6M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$10.84M 7.57M USD | A$1.03M 717.17K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
