Page de résultat 31 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Excellon Resources Inc. E4X2.F | $0.1 0.11 USD |
0
|
$10.84M 11.85M USD | $21.5K 23.5K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.84M 11.85M USD | 0 | -$0.3 -0.3 USD | |
| Mandrake Resources Limited MAN.AX | $0.02999 0.02 USD |
-3.33
|
$17.89M 11.84M USD | $159.93K 105.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.89M 11.84M USD | 0 | $0 0 USD | |
| Sparton Resources SPNRF | $0.02 — |
0
|
$11.79M — | $17K — | $0.02 — | $0.02 — | $11.79M — | 0 | $0 — | |
| CuFe Ltd B4T0.F | $0.007499 0.0081 USD |
0
|
$10.77M 11.77M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $10.77M 11.77M USD | 0 | -$0.01 -0.01 USD | |
| Silver Elephant Mining SILEF | $0.3499 — |
0
|
$11.77M — | $4.5K — | $0.3499 — | $0.3499 — | $11.77M — | 0 | -$0.2 — | |
| Tartisan Nickel Corp. TN.CN | $0.13 0.1 USD |
-7.14
|
$15.86M 11.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86M 11.77M USD | 0 | -$0.06 -0.04 USD | |
| United Lithium ULTHF | $0.22 — |
-7.92
|
$11.76M — | $10.02K — | $0.22 — | $0.2399 — | $11.76M — | 0 | -$0.23 — | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.3499 0.04 USD |
-1.41
|
$91.87M 11.75M USD | $2K 255.73 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $91.87M 11.75M USD | 0 | -$0.06 -0.007 USD | |
| Allegiant Gold AUXXF | $0.11 — |
-1.5
|
$11.74M — | $4K — | $0.11 — | $0.11 — | $11.74M — | 3.70 | $0.03 — | |
| Geomega Resources Inc. GMA.V | $0.11 0.08 USD |
0
|
$15.77M 11.71M USD | $12K 8.9K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.77M 11.71M USD | 0 | -$0.01 -0.007 USD | |
| Castile Resources Limited CST.AX | $0.07 0.05 USD |
0
|
$17.66M 11.69M USD | $4.37K 2.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.66M 11.69M USD | 0 | $0 0 USD | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$11.69M — | $48.85K — | $0.001799 — | $0.001799 — | $11.69M — | 0 | $0 — | |
| Siren Gold Limited SNG.AX | $0.08999 0.06 USD |
-4.44
|
$17.62M 11.66M USD | $58.39K 38.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.62M 11.66M USD | 0 | -$0.01 -0.006 USD | |
| Klondike Gold KDKGF | $0.05999 — |
0
|
$11.66M — | $4K — | $0.05999 — | $0.05999 — | $11.66M — | 0 | -$0.01 — | |
| Jameson Resources Limited JAL.AX | $0.04 0.02 USD |
0
|
$17.61M 11.65M USD | $1.99M 1.32M USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.61M 11.65M USD | 0 | -$0.01 -0.006 USD | |
| Lepidico Limited AUB.F | $0.0002 0.00021 USD |
0
|
$10.66M 11.65M USD | $30K 32.79K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Vulcan Minerals VULMF | $0.08999 — |
0
|
$11.64M — | $11K — | $0.08999 — | $0.08999 — | $11.64M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.08999 — |
0
|
$11.63M — | $93.02K — | $0.08 — | $0.08999 — | $11.63M — | 0 | -$0.16 — | |
| Getchell Gold GGLDF | $0.08999 — |
0
|
$11.62M — | $9 — | $0.08999 — | $0.08999 — | $11.62M — | 0 | -$0.04 — | |
| Li-Metal Corp. LIM.CN | $0.1 0.07 USD |
-9.52
|
$15.63M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.63M 11.6M USD | 0 | -$0.08 -0.05 USD | |
| Core Assets CCOOF | $0.08999 — |
+1.24
|
$11.58M — | $29.3K — | $0.08999 — | $0.08999 — | $11.58M — | 0 | $0 — | |
| AKORA Resources Limited AKO.AX | $0.1499 0.1 USD |
-3.33
|
$17.47M 11.56M USD | $127.71K 84.53K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $17.47M 11.56M USD | 0 | -$0.02 -0.01 USD | |
| Mason Resources Inc. LLG.V | $0.11 0.08 USD |
0
|
$15.54M 11.53M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.54M 11.53M USD | 0 | -$0.01 -0.007 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$10.55M 11.53M USD | $246.94K 269.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.55M 11.53M USD | 0 | $0 0 USD | |
| Torq Resources TRBMF | $0.08 — |
-3.31
|
$11.53M — | $2K — | $0.08 — | $0.08 — | $11.53M — | 0 | -$0.12 — | |
| Apollo Minerals Limited AON.AX | $0.02999 0.02 USD |
0
|
$17.41M 11.52M USD | $549.89K 363.95K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $17.41M 11.52M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $5K — | $0.1 — | $0.1 — | $11.51M — | 2.00 | $0.05 — | |
| CuFe Ltd CUF.AX | $0.01 0.0086 USD |
0
|
$17.36M 11.49M USD | $333.97K 221.04K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.36M 11.49M USD | 0 | -$0.01 -0.006 USD | |
| C3 Metals Inc. CCCM.V | $0.25 0.19 USD |
0
|
$15.47M 11.48M USD | $147.4K 109.38K USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.47M 11.48M USD | 0 | -$0.25 -0.1 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.08999 0.1 USD |
0
|
$10.49M 11.47M USD | $90.27K 98.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
| Aero Energy AAUGF | $0.1199 — |
0
|
$11.43M — | $38.87K — | $0.11 — | $0.19 — | $11.43M — | 0 | -$0.3 — | |
| Triton Minerals Limited TON.AX | $0.01 0.0072 USD |
0
|
$17.25M 11.42M USD | $2.59M 1.71M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.46 0.34 USD |
-1.09
|
$15.39M 11.42M USD | $7.19K 5.34K USD | $0.44 0.33 USD | $0.46 0.34 USD | $15.39M 11.42M USD | 0 | -$0.27 -0.2 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08999 0.06 USD |
0
|
$15.38M 11.42M USD | $14.73K 10.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.38M 11.42M USD | 0 | -$0.08 -0.05 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.1499 0.02 USD |
-3.16
|
$89.13M 11.4M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $89.13M 11.4M USD | 0 | -$0.09 -0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.14 0.1 USD |
0
|
$15.35M 11.39M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.35M 11.39M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
+10
|
$15.33M 11.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33M 11.38M USD | 2.75 | $0.02 0.01 USD | |
| Alexium International Group Limited AJX.AX | $0.01 0.0072 USD |
0
|
$17.18M 11.37M USD | $107.47K 71.13K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $17.18M 11.37M USD | 0 | -$0.01 -0.006 USD | |
| Golconda Gold Ltd. GG.V | $0.22 0.16 USD |
0
|
$15.32M 11.37M USD | $2.5K 1.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $15.32M 11.37M USD | 0 | -$0.04 -0.02 USD | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
0
|
$17.18M 11.37M USD | $1.76M 1.17M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
+4.35
|
$15.25M 11.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited EQX.AX | $0.13 0.09 USD |
0
|
$17.09M 11.31M USD | $20.83K 13.78K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $17.09M 11.31M USD | 0 | -$0.03 -0.01 USD | |
| Ridgeline Minerals RDGMF | $0.1 — |
0
|
$11.3M — | $10K — | $0.1 — | $0.1 — | $11.3M — | 0 | $0 — | |
| Klondike Gold Corp. KG.V | $0.08 0.06 USD |
0
|
$15.2M 11.28M USD | $900 667.85 USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.2M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4899 0.53 USD |
0
|
$10.32M 11.28M USD | $2.63K 2.88K USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $10.32M 11.28M USD | 13.50 | $0.04 0.04 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$15.19M 11.27M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.1199 0.02 USD |
-4.69
|
$87.84M 11.23M USD | $580K 74.16K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $87.84M 11.23M USD | 3.05 | $0.04 0.005 USD | |
| Zenith Minerals Limited ZNC.AX | $0.05 0.03 USD |
-4
|
$16.91M 11.19M USD | $209.18K 138.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.91M 11.19M USD | 0 | -$0.03 -0.01 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| TDG Gold Corp. TDG.V | $0.11 0.08 USD |
0
|
$15.03M 11.15M USD | $53.5K 39.7K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.03M 11.15M USD | 0 | -$0.04 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | $0.11 0.08 USD |
0
|
$15.03M 11.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.03M 11.15M USD | 11.00 | $0.01 0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
0
|
$15.02M 11.15M USD | $13.5K 10.02K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.02M 11.15M USD | 0 | -$0.22 -0.1 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.05999 0.04 USD |
-7.94
|
$16.83M 11.14M USD | $300.85K 199.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.83M 11.14M USD | 0 | -$0.05 -0.03 USD | |
| Blackwolf Copper and Gold BWCGF | $0.08999 — |
0
|
$11.05M — | $56 — | $0.08999 — | $0.08999 — | $11.05M — | 0 | -$0.05 — | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-6.15
|
$16.64M 11.01M USD | $398.61K 263.82K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $16.64M 11.01M USD | 0 | -$0.01 -0.006 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$16.63M 11.01M USD | $1.54M 1.02M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Gulf Resources GURE | $1.06 — |
+19.61
|
$11.01M — | $62.72K — | $0.9 — | $1.16 — | $11.01M — | 0 | -$0.51 — | |
| Palamina PLMNF | $0.1499 — |
0
|
$11M — | $78K — | $0.1199 — | $0.1499 — | $11M — | 7.71 | $0.02 — | |
| Geomega Resources GOMRF | $0.08 — |
0
|
$10.97M — | $2K — | $0.08 — | $0.1 — | $10.97M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.1 — |
0
|
$10.95M — | $10K — | $0.1 — | $0.1 — | $10.95M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.1199 0.09 USD |
0
|
$14.71M 10.91M USD | $109K 80.88K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.71M 10.91M USD | 0 | -$0.07 -0.05 USD | |
| Zhidao International (Holdings) Limited 1220.HK | $0.04 0.0054 USD |
+10.26
|
$85.14M 10.89M USD | $2.19M 280.02K USD | $0.04 0.0051 USD | $0.05 0.0061 USD | $85.14M 10.89M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
-3.57
|
$14.63M 10.86M USD | $4.43K 3.29K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.63M 10.86M USD | 0 | -$0.44 -0.3 USD | |
| DGB Group N.V. DGB.AS | $0.9 0.98 USD |
+5.88
|
$9.87M 10.79M USD | $42.13K 46.05K USD | $0.8399 0.92 USD | $0.9 0.98 USD | $9.87M 10.79M USD | 0 | -$0.2 -0.2 USD | |
| Medallion Metals Limited MM8.AX | $0.05 0.04 USD |
-5.36
|
$16.31M 10.79M USD | $308.87K 204.43K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.31M 10.79M USD | 0 | -$0.02 -0.01 USD | |
| Admiralty Resources NL ADY.AX | $0.01 0.0066 USD |
0
|
$16.29M 10.78M USD | $100K 66.19K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.29M 10.78M USD | 0 | $0 0 USD | |
| Altamin Limited AZI.AX | $0.04 0.02 USD |
-2.63
|
$16.24M 10.75M USD | $97.33K 64.42K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.24M 10.75M USD | 0 | -$0.01 -0.006 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.02999 0.02 USD |
0
|
$14.46M 10.73M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.46M 10.73M USD | 0 | $0 0 USD | |
| Doré Copper Mining DRCMF | $0.08 — |
0
|
$10.73M — | $7.34K — | $0.08 — | $0.08 — | $10.73M — | 0 | -$0.04 — | |
| Freeman Gold FMANF | $0.08 — |
+23.58
|
$10.71M — | $17K — | $0.07 — | $0.08 — | $10.71M — | 0 | $0 — | |
| Garibaldi Resources Corp. GGI.V | $0.11 0.08 USD |
0
|
$14.43M 10.71M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.43M 10.71M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.07 0.05 USD |
+8.33
|
$14.34M 10.64M USD | $35K 25.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| Li-Metal Corp. 5ZO.F | $0.05999 0.06 USD |
-8.21
|
$9.72M 10.63M USD | $2.3K 2.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.72M 10.63M USD | 0 | -$0.05 -0.05 USD | |
| Newport Exploration NWXPF | $0.1 — |
0
|
$10.63M — | $2K — | $0.1 — | $0.1 — | $10.63M — | 10.00 | $0.01 — | |
| Superior Resources Limited SPQ.AX | $0.008 0.0052 USD |
0
|
$16.01M 10.6M USD | $1.77M 1.17M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $16.01M 10.6M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.08999 0.07 USD |
+5.88
|
$14.28M 10.6M USD | $11K 8.16K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $14.28M 10.6M USD | 0 | -$0.13 -0.09 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2399 0.18 USD |
+20
|
$14.28M 10.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.28M 10.59M USD | 0 | -$0.04 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | $0.11 0.08 USD |
-8.33
|
$14.22M 10.56M USD | $289.12K 214.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.22M 10.56M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet ASHXF | $0.1 — |
0
|
$10.55M — | $500 — | $0.1 — | $0.1 — | $10.55M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.04 — |
0
|
$10.55M — | $255K — | $0.04 — | $0.05 — | $10.55M — | 0 | -$0.03 — | |
| Anax Metals Limited ANX.AX | $0.02 0.02 USD |
-8
|
$15.9M 10.52M USD | $1.38M 911.1K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.9M 10.52M USD | 0 | -$0.01 -0.006 USD | |
| Cantex Mine Development Corp. CD.V | $0.13 0.09 USD |
-7.41
|
$14.17M 10.52M USD | $5.2K 3.86K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.17M 10.52M USD | 0 | -$0.03 -0.02 USD | |
| Surefire Resources NL SRN.AX | $0.008 0.0052 USD |
0
|
$15.89M 10.52M USD | $2.75M 1.82M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $15.89M 10.52M USD | 0 | $0 0 USD | |
| Sterling Metals SAGGF | $0.04 — |
0
|
$10.49M — | $10K — | $0.04 — | $0.04 — | $10.49M — | 0 | -$0.01 — | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
0
|
$14.14M 10.49M USD | $224.5K 166.59K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $14.14M 10.49M USD | 0 | -$0.01 -0.007 USD | |
| Element79 Gold ELMGF | $0.13 — |
0
|
$10.47M — | $5K — | $0.13 — | $0.13 — | $10.47M — | 0 | -$0.8 — | |
| Doré Copper Mining Corp. DCMC.V | $0.11 0.08 USD |
0
|
$14.09M 10.46M USD | $5.6K 4.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.09M 10.46M USD | 0 | -$0.05 -0.03 USD | |
| Juggernaut Exploration JUGRF | $0.07 — |
-11.92
|
$10.45M — | $10K — | $0.07 — | $0.07 — | $10.45M — | 0 | -$0.1 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$10.44M — | $30K — | $0.02999 — | $0.02999 — | $10.44M — | 0 | -$0.01 — | |
| Lode Gold Resources SBMIF | $0.02999 — |
0
|
$10.44M — | $11K — | $0.02999 — | $0.02999 — | $10.44M — | 0 | $0 — | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
0
|
$9.52M 10.41M USD | $20.8K 22.73K USD | $0.26 0.28 USD | $0.26 0.29 USD | $9.52M 10.41M USD | 0 | -$0.22 -0.2 USD | |
| Crown Electrokinetics CRKN | $3.72 — |
-6.53
|
$10.32M — | $1.01M — | $3.37 — | $4.08 — | $10.32M — | 0 | -$106.68 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.16 — |
0
|
$10.32M — | $152.5K — | $0.14 — | $0.16 — | $10.32M — | 0 | -$0.03 — | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
+8.7
|
$15.58M 10.31M USD | $400.59K 265.14K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 2.50 | $0.01 0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.4 0.01 USD |
0
|
$366.11M 10.3M USD | $19.5K 548.68 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $366.11M 10.3M USD | 0 | -$0.18 -0.005 USD | |
| Consolidated Lithium Metals JORFF | $0.02999 — |
0
|
$10.26M — | $35K — | $0.02999 — | $0.02999 — | $10.26M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.3699 — |
0
|
$10.26M — | $7.5K — | $0.3699 — | $0.3699 — | $10.26M — | 0 | -$0.13 — | |
| Puma Exploration Inc. PUMA.V | $0.08999 0.07 USD |
0
|
$13.77M 10.21M USD | $2.75K 2.04K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.77M 10.21M USD | 0 | -$0.01 -0.007 USD | |
| Aurumin Limited AUN.AX | $0.02999 0.02 USD |
0
|
$15.42M 10.2M USD | $355.51K 235.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.42M 10.2M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||