Page de résultat 31 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
0
|
$13.73M 10.19M USD | $1.86K 1.38K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.73M 10.19M USD | 5.62 | $0.04 0.03 USD | |
| Quantum Critical Metals ATOXF | $0.11 — |
-10.26
|
$10.18M — | $19.57K — | $0.11 — | $0.1199 — | $10.18M — | 0 | $0 — | |
| Duketon Mining Limited DKM.AX | $0.13 0.08 USD |
0
|
$15.3M 10.13M USD | $34 22.5 USD | $0.13 0.08 USD | $0.13 0.08 USD | $15.3M 10.13M USD | 0 | -$0.01 -0.006 USD | |
| Focus Graphite Inc. FMS.V | $0.17 0.13 USD |
+9.68
|
$13.61M 10.1M USD | $327.54K 243.06K USD | $0.16 0.12 USD | $0.17 0.13 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Livium Ltd LIT.AX | $0.008999 0.0059 USD |
0
|
$15.21M 10.07M USD | $406.31K 268.92K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $15.21M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.21M 10.06M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.21M 10.06M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
0
|
$13.55M 10.06M USD | $33K 24.49K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
+300
|
$9.2M 10.05M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.2M 10.05M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1199 0.09 USD |
0
|
$13.53M 10.04M USD | $164.5K 122.07K USD | $0.11 0.08 USD | $0.13 0.09 USD | $13.53M 10.04M USD | 0 | -$0.04 -0.02 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.24 USD |
-3.03
|
$13.45M 9.98M USD | $26.9K 19.96K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $13.45M 9.98M USD | 0 | -$0.61 -0.4 USD | |
| G G Engineering Limited GGENG.BO | $0.51 0.0061 USD |
-1.92
|
$823.94M 9.97M USD | $5.6M 67.8K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $823.94M 9.97M USD | 10.19 | $0.05 0.0006 USD | |
| Metallis Resources MTLFF | $0.13 — |
+0.08
|
$9.95M — | $17.67K — | $0.13 — | $0.13 — | $9.95M — | 0 | -$0.01 — | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0093 USD |
0
|
$77.78M 9.94M USD | $216K 27.62K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $77.78M 9.94M USD | 0 | -$0.27 -0.03 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
+4
|
$13.37M 9.92M USD | $14.35K 10.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.37M 9.92M USD | 0 | -$0.06 -0.04 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.19 USD |
-1.96
|
$13.36M 9.91M USD | $28.68K 21.28K USD | $0.25 0.19 USD | $0.26 0.19 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.17 USD |
0
|
$13.34M 9.9M USD | $35.5K 26.34K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $13.34M 9.9M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties ELECF | $0.1 — |
+0.79
|
$9.87M — | $24.69K — | $0.1 — | $0.1 — | $9.87M — | 0 | -$0.05 — | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
0
|
$14.88M 9.85M USD | $12.12K 8.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.88M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-12.5
|
$13.25M 9.83M USD | $194.66K 144.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
| Locksley Resources Limited LKY.AX | $0.08 0.05 USD |
+1.25
|
$14.85M 9.83M USD | $19.46M 12.88M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $14.85M 9.83M USD | 0 | -$0.01 -0.006 USD | |
| Triumph Gold TIGCF | $0.1799 — |
+2.86
|
$9.82M — | $15K — | $0.1799 — | $0.1799 — | $9.82M — | 0 | -$0.02 — | |
| Capstone Holding CAPS | $1.89 — |
+5.59
|
$9.81M — | $28.44K — | $1.77 — | $1.92 — | $9.81M — | 0 | -$22.42 — | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
0
|
$8.94M 9.77M USD | $11.94K 13.05K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.94M 9.77M USD | 11.69 | $0.04 0.04 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
-10
|
$13.15M 9.76M USD | $59K 43.78K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.74M — | $23K — | $0.02999 — | $0.02999 — | $9.74M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.0011 — |
-26.67
|
$9.74M — | $100 — | $0.0011 — | $0.0011 — | $9.74M — | 0 | $0 — | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
0
|
$14.69M 9.72M USD | $217.99K 144.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.69M 9.72M USD | 0 | $0 0 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $510.34K 14.36K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0063 USD |
+20
|
$45.5M 9.67M USD | $305.2K 64.89K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $45.5M 9.67M USD | 1.50 | $0.02 0.004 USD | |
| Cauldron Energy Limited CXU.AX | $0.01 0.0066 USD |
+11.11
|
$14.61M 9.67M USD | $9.94M 6.58M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $14.61M 9.67M USD | 0 | -$0.01 -0.006 USD | |
| Silver Dollar Resources SLVDF | $0.17 — |
-0.91
|
$9.58M — | $200 — | $0.17 — | $0.17 — | $9.58M — | 0 | -$0.01 — | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
0
|
$12.91M 9.58M USD | $25K 18.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+6.64
|
$9.56M — | $1K — | $0.05 — | $0.05 — | $9.56M — | 0.26 | $0.17 — | |
| Focus Graphite FCSMF | $0.1199 — |
+8.55
|
$9.56M — | $83.68K — | $0.1199 — | $0.1199 — | $9.56M — | 0 | -$0.02 — | |
| Peregrine Gold Limited PGD.AX | $0.17 0.11 USD |
-2.86
|
$14.42M 9.55M USD | $557 368.65 USD | $0.17 0.11 USD | $0.1799 0.12 USD | $14.42M 9.55M USD | 0 | -$0.05 -0.03 USD | |
| MineralRite RITE | $0.002099 — |
-8.7
|
$9.55M — | $3.3M — | $0.001899 — | $0.002299 — | $9.55M — | 0 | -$0.88 — | |
| Osceola Gold OSCI | $0.02999 — |
-12.67
|
$9.54M — | $80.1K — | $0.02999 — | $0.02999 — | $9.54M — | 0 | $0 — | |
| Finlay Minerals Ltd. FYL.V | $0.08999 0.06 USD |
-5.56
|
$12.85M 9.54M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.85M 9.54M USD | 0 | $0 0 USD | |
| Minco Silver MISVF | $0.1499 — |
-6.25
|
$9.53M — | $143.5K — | $0.1499 — | $0.16 — | $9.53M — | 5.00 | $0.03 — | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $4.42K 3.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Solstice Gold SGCPF | $0.04 — |
-22.8
|
$9.52M — | $6.59K — | $0.04 — | $0.04 — | $9.52M — | 0 | $0 — | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$12.81M 9.51M USD | $7.1K 5.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.01 USD |
+5
|
$14.23M 9.42M USD | $65K 43.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.23M 9.42M USD | 0 | $0 0 USD | |
| Barksdale Resources BRKCF | $0.07 — |
+1.05
|
$9.41M — | $10K — | $0.07 — | $0.08 — | $9.41M — | 0 | -$0.04 — | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
0
|
$12.54M 9.31M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Western Mines Group Ltd WMG.AX | $0.1499 0.1 USD |
-3.33
|
$14.03M 9.29M USD | $203.32K 134.57K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $14.03M 9.29M USD | 0 | -$0.02 -0.01 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $818.73K 541.88K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Silver Bull Resources SVBL | $0.2 — |
+11.71
|
$9.26M — | $15.48K — | $0.2 — | $0.2 — | $9.26M — | 0 | $0 — | |
| Basanite BASA | $0.04 — |
+16.67
|
$9.21M — | $45 — | $0.04 — | $0.04 — | $9.21M — | 0 | -$0.03 — | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-1.71
|
$8.42M 9.21M USD | $29K 31.7K USD | $0.23 0.25 USD | $0.23 0.26 USD | $8.42M 9.21M USD | 0 | -$0.22 -0.2 USD | |
| Northern Graphite NGPHF | $0.07 — |
+9.92
|
$9.2M — | $8K — | $0.07 — | $0.07 — | $9.2M — | 0 | -$0.21 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-13.66
|
$9.18M — | $6K — | $0.05999 — | $0.05999 — | $9.18M — | 0 | -$0.02 — | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
0
|
$12.36M 9.17M USD | $32.02K 23.76K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.76 0.02 USD |
-2.56
|
$325.17M 9.15M USD | $215.17K 6.05K USD | $0.75 0.02 USD | $0.78 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Lithium South Development LISMF | $0.08 — |
-2.24
|
$9.14M — | $1.68K — | $0.08 — | $0.08 — | $9.14M — | 0 | -$0.02 — | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
0
|
$13.79M 9.13M USD | $2.49K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| Wolfden Resources WLFFF | $0.05999 — |
0
|
$9.09M — | $62K — | $0.05999 — | $0.05999 — | $9.09M — | 0 | $0 — | |
| Flynn Gold Limited FG1.AX | $0.04 0.02 USD |
+2.94
|
$13.7M 9.06M USD | $324.49K 214.77K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.7M 9.06M USD | 0 | -$0.02 -0.01 USD | |
| Buxton Resources Limited BUX.AX | $0.04 0.03 USD |
+5.26
|
$13.69M 9.06M USD | $46.94K 31.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.69M 9.06M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$13.66M 9.04M USD | $42.24K 27.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| Namibia Critical Metals NMREF | $0.04 — |
0
|
$9.03M — | $234K — | $0.02999 — | $0.04 — | $9.03M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.02 — |
-20.32
|
$9.03M — | $20K — | $0.02 — | $0.02 — | $9.03M — | 0 | $0 — | |
| Sanatana Resources Inc. STA.V | $0.8299 0.62 USD |
0
|
$12.16M 9.02M USD | $100K 74.21K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $12.16M 9.02M USD | 0 | -$0.18 -0.1 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
0
|
$70.53M 9.02M USD | $120K 15.34K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $70.53M 9.02M USD | 0 | -$0.07 -0.008 USD | |
| Athena Resources Limited AHN.AX | $0.006 0.0039 USD |
+20
|
$13.6M 9M USD | $18.04K 11.94K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $13.6M 9M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
0
|
$12.12M 8.99M USD | $27K 20.04K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.12M 8.99M USD | 0 | -$0.03 -0.02 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0092 USD |
0
|
$13.56M 8.97M USD | $231.71K 153.36K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $13.56M 8.97M USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.AX | $0.1 0.07 USD |
-1
|
$13.52M 8.95M USD | $1.28K 848.5 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.52M 8.95M USD | 0 | -$0.02 -0.01 USD | |
| PTX Metals PANXF | $0.08 — |
+3.87
|
$8.94M — | $174K — | $0.07 — | $0.08 — | $8.94M — | 0 | -$0.02 — | |
| Valkea Resources Corp OZ.V | $0.27 0.2 USD |
-6.9
|
$12.03M 8.93M USD | $66.63K 49.44K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $12.03M 8.93M USD | 0 | -$0.12 -0.08 USD | |
| Bon Natural Life BON | $1.46 — |
-4.58
|
$8.87M — | $884.83K — | $1.46 — | $1.67 — | $8.87M — | 0.34 | $4.25 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.85M — | $200K — | $0.04 — | $0.04 — | $8.85M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
0
|
$8.85M — | $8.21K — | $0.02999 — | $0.02999 — | $8.85M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.1 — |
+35.14
|
$8.79M — | $10K — | $0.1 — | $0.1 — | $8.79M — | 0 | -$0.02 — | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.19 USD |
+2.04
|
$11.84M 8.79M USD | $19.22K 14.27K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $11.84M 8.79M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
+12.5
|
$11.79M 8.75M USD | $127K 94.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $275.37K 182.26K USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$13.09M 8.66M USD | $297.74K 197.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+3.12
|
$8.65M — | $10K — | $0.02999 — | $0.02999 — | $8.65M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.002 — |
+5.26
|
$8.62M — | $9.9K — | $0.002 — | $0.002 — | $8.62M — | 0.0098 | $0.2 — | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.93M 8.56M USD | $1.19M 787.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.93M 8.56M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$11.53M 8.56M USD | $564.75K 419.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.53M 8.56M USD | 0 | -$0.01 -0.007 USD | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
0
|
$11.34M 8.5M USD | $950K 711.98K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $11.34M 8.5M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
-2.5
|
$12.82M 8.48M USD | $11K 7.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.82M 8.48M USD | 0 | -$0.01 -0.006 USD | |
| Blue Star Gold Corp. BAU.V | $0.11 0.08 USD |
+10
|
$11.41M 8.47M USD | $34K 25.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.41M 8.47M USD | 0 | -$0.08 -0.05 USD | |
| Riley Gold Corp. RLYG.V | $0.26 0.19 USD |
-5.56
|
$11.39M 8.45M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $11.39M 8.45M USD | 0 | -$0.09 -0.06 USD | |
| VVC Exploration VVCVF | $0.01 — |
+0.69
|
$8.42M — | $100.89K — | $0.01 — | $0.01 — | $8.42M — | 0 | -$0.01 — | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
0
|
$12.69M 8.4M USD | $54.9K 36.33K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.69M 8.4M USD | 0 | -$0.02 -0.01 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.25 0.19 USD |
+4.17
|
$11.32M 8.4M USD | $62.88K 46.66K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $11.32M 8.4M USD | 0 | -$0.24 -0.1 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-6.06
|
$12.67M 8.39M USD | $837.66K 554.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| Blue Star Gold BAUFF | $0.08 — |
+7.74
|
$8.37M — | $40.23K — | $0.07 — | $0.08 — | $8.37M — | 0 | -$0.06 — | |
| Artemis Resources Limited ARV.AX | $0.005 0.0033 USD |
-16.67
|
$12.64M 8.37M USD | $469.53K 310.76K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.64M 8.37M USD | 0 | -$0.01 -0.006 USD | |
| Zenith Minerals Limited ZNC.AX | $0.02999 0.02 USD |
0
|
$12.63M 8.36M USD | $126.14K 83.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.63M 8.36M USD | 0 | -$0.01 -0.006 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.25M 8.35M USD | $19K 14.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
+6.25
|
$12.61M 8.35M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.61M 8.35M USD | 0 | $0 0 USD | |
| CN Energy CNEY | $2.7 — |
+0.75
|
$8.34M — | $60.58K — | $2.63 — | $2.78 — | $8.34M — | 0 | -$103.25 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||