Page de résultat 31 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 64.51K 1.82K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 8.88 | THB 0.09 0.002 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.94M 9.6M USD | CA$7.15K 5.31K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.94M 9.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$9.60M — | $5.00K — | $0.03 — | $0.03 — | $9.60M — | 0 | $0.00 — | ||
Peruvian Metals
DUVNF
US
|
$0.06 — |
-5.54
|
$9.59M — | $30.50K — | $0.07 — | $0.07 — | $9.59M — | 0 | -$0.01 — | ||
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.87M 9.55M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.87M 9.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$13.65M 9.53M USD | A$40.00K 27.94K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.65M 9.53M USD | 0 | A$0.00 0 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
-12.02
|
€8.25M 9.52M USD | €25.00K 28.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.25M 9.52M USD | 0 | -€0.04 -0.04 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$13.57M 9.48M USD | A$164.45K 114.88K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$13.57M 9.48M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.53M 9.45M USD | A$40.92K 28.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.53M 9.45M USD | 0 | A$0.00 0 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.73M 9.45M USD | CA$77.00K 57.14K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.73M 9.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$6.07K 4.5K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources
WRRZF
US
|
$0.15 — |
0
|
$9.42M — | $5.00K — | $0.15 — | $0.15 — | $9.42M — | 0 | -$0.02 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $20.00K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Polygiene Group AB (publ)
POLYG.ST
SE
|
SEK 2.63 0.26 USD |
+3.14
|
SEK 96.07M 9.38M USD | SEK 16.93K 1.65K USD | SEK 2.30 0.22 USD | SEK 2.66 0.26 USD | SEK 96.07M 9.38M USD | 0 | -SEK 0.27 -0.02 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$1.56K 1.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
-1.67
|
$9.33M — | $68.00K — | $0.05 — | $0.05 — | $9.33M — | 0 | -$0.01 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.10 — |
0
|
$9.33M — | $13.99K — | $0.10 — | $0.11 — | $9.33M — | 0 | -$0.02 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
+5.88
|
$9.32M — | $34.05K — | $0.03 — | $0.04 — | $9.32M — | 0 | $0.00 — | ||
American Critical Minerals
APCOF
US
|
$0.09 — |
+1.44
|
$9.30M — | $11.40K — | $0.09 — | $0.09 — | $9.30M — | 0 | -$0.02 — | ||
AnnAik Limited
A52.SI
SG
|
SGD 0.04 0.03 USD |
-4.44
|
SGD 12.41M 9.3M USD | SGD 1.10K 824.4 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.41M 9.3M USD | 0 | SGD 0.00 0 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0083 USD |
+0.71
|
MX$156.26M 9.25M USD | MX$57.32M 3.39M USD | MX$0.13 0.0078 USD | MX$0.15 0.0088 USD | MX$156.26M 9.25M USD | 0 | -MX$0.33 -0.01 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.17M 9.2M USD | A$20.84K 14.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | A$0.00 0 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-4
|
$9.17M — | $30.00K — | $0.04 — | $0.04 — | $9.17M — | 0 | -$0.04 — | ||
Labrador Gold
NKOSF
US
|
$0.03 — |
0
|
$9.15M — | $16.00K — | $0.03 — | $0.03 — | $9.15M — | 0 | -$0.01 — | ||
Bon Natural Life
BON
US
|
$1.12 — |
-0.2
|
$9.13M — | $5.61K — | $1.09 — | $1.12 — | $9.13M — | 0 | -$2.79 — |
|
|
Magontec Limited
MGL.AX
AU
|
A$0.23 0.16 USD |
-10
|
A$13.04M 9.11M USD | A$4.06K 2.83K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$13.04M 9.11M USD | 0 | A$0.00 0 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$12.18M 9.04M USD | CA$30.20K 22.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.18M 9.04M USD | 0 | -CA$0.16 -0.1 USD | ||
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 42.30M 9M USD | MYR 245.20K 52.14K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 42.30M 9M USD | 0 | -MYR 0.05 -0.01 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$12.86M 8.99M USD | A$40.00K 27.94K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$12.86M 8.99M USD | 0 | -A$0.02 -0.01 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.09M 8.97M USD | CA$5.42K 4.02K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$12.09M 8.97M USD | 0 | -CA$0.10 -0.07 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$373.00 276.79 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 41.99M 8.93M USD | MYR 533.10K 113.35K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 41.99M 8.93M USD | 0 | MYR 0.00 0 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0059 USD |
-20
|
SGD 11.84M 8.87M USD | SGD 2.51M 1.88M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 11.84M 8.87M USD | 0 | SGD 0.00 0 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.19 0.14 USD |
-15.56
|
CA$11.93M 8.85M USD | CA$92.50K 68.64K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$11.93M 8.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$11.92M 8.85M USD | CA$64.35K 47.75K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.92M 8.85M USD | 0 | CA$0.00 0 USD | ||
Sustainable Green Team
SGTM
US
|
$0.07 — |
+4.55
|
$8.78M — | $800.00 — | $0.07 — | $0.07 — | $8.78M — | 0 | -$0.03 — | ||
US Copper
USCUF
US
|
$0.06 — |
-8.36
|
$8.76M — | $51.68K — | $0.05 — | $0.06 — | $8.76M — | 0 | $0.00 — | ||
Mexan Limited
0022.HK
HK
|
HK$1.74 0.22 USD |
+0.58
|
HK$68.43M 8.75M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$68.43M 8.75M USD | 0 | -HK$0.06 -0.007 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.49 0.05 USD |
-7.39
|
SEK 89.59M 8.75M USD | SEK 12.18K 1.19K USD | SEK 0.42 0.04 USD | SEK 0.52 0.05 USD | SEK 89.59M 8.75M USD | 0 | -SEK 0.32 -0.03 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.07 0.09 USD |
+149.33
|
€7.57M 8.74M USD | €30.00K 34.63K USD | €0.07 0.09 USD | €0.07 0.09 USD | €7.57M 8.74M USD | 0 | €0.00 0 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 2.35 | CA$0.10 0.07 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.48M 8.71M USD | A$144.11K 100.67K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.48M 8.71M USD | 0 | -A$0.03 -0.02 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$11.70M 8.68M USD | CA$27.29K 20.25K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.70M 8.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.40M 8.66M USD | A$162.92K 113.81K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$12.40M 8.66M USD | 0 | A$0.00 0 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.13 0.1 USD |
-18.75
|
CA$11.66M 8.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.66M 8.65M USD | 0 | -CA$0.04 -0.02 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$11.65M 8.65M USD | CA$17.82K 13.22K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.65M 8.65M USD | 0 | CA$0.00 0 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$12.38M 8.65M USD | A$762.83K 532.89K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.72 0.07 USD |
+24.14
|
NOK 90.06M 8.64M USD | NOK 7.69M 737.41K USD | NOK 0.60 0.06 USD | NOK 0.80 0.08 USD | NOK 90.06M 8.64M USD | 0 | -NOK 6.61 -0.6 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $37.50K — | $0.02 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.18 0.13 USD |
0
|
A$12.21M 8.53M USD | A$133.53K 93.28K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$12.21M 8.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 8.50K 1.81K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$153.07K 113.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$12.13M 8.47M USD | A$1.80M 1.26M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$12.13M 8.47M USD | 0 | A$0.00 0 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$12.13M 8.47M USD | A$145.36K 101.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.13M 8.47M USD | 0 | -A$0.11 -0.07 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.98 0.03 USD |
0
|
TRY 269.50M 8.46M USD | TRY 49.67K 1.56K USD | TRY 0.98 0.03 USD | TRY 0.98 0.03 USD | TRY 269.50M 8.46M USD | 3.37 | TRY 0.29 0.009 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.11 0.02 USD |
-8.33
|
MYR 39.54M 8.41M USD | MYR 50.40K 10.72K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 39.54M 8.41M USD | 11.00 | MYR 0.01 0.002 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.33M 8.41M USD | CA$3.14K 2.33K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.33M 8.41M USD | 0 | CA$0.00 0 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$11.23M 8.34M USD | CA$37.05K 27.49K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$11.23M 8.34M USD | 0 | -CA$0.56 -0.4 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$11.19M 8.3M USD | CA$118.48K 87.92K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$11.19M 8.3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$11.15M 8.27M USD | CA$88.93K 65.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Buyer
BYRG
US
|
$0.00 — |
0
|
$8.21M — | $1.59M — | $0.00 — | $0.00 — | $8.21M — | 0.0083 | $0.20 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.14M — | $136.00K — | $0.03 — | $0.03 — | $8.14M — | 0 | $0.00 — | ||
US Copper Corp.
USCU.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$10.96M 8.14M USD | CA$291.74K 216.49K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.96M 8.14M USD | 0 | CA$0.00 0 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$10.92M 8.1M USD | CA$3.79K 2.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.52M 8.05M USD | A$3.39K 2.37K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$11.52M 8.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$10.83M 8.04M USD | CA$68.00 50.46 USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$10.83M 8.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$11.42M 7.98M USD | A$117.00K 81.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.42M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.59 0.13 USD |
+2.61
|
MYR 37.45M 7.96M USD | MYR 25.40K 5.4K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 37.45M 7.96M USD | 9.83 | MYR 0.06 0.01 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$11.36M 7.93M USD | A$297.51K 207.83K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.68M 7.93M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.68M 7.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.16 0.11 USD |
0
|
A$11.32M 7.9M USD | A$10.47K 7.31K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.32M 7.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$61.80M 7.9M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$61.80M 7.9M USD | 0 | -HK$1.60 -0.2 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$11.29M 7.89M USD | A$394.59K 275.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.29M 7.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$11.27M 7.87M USD | A$43.00K 30.04K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$11.27M 7.87M USD | 0 | -A$0.01 -0.006 USD | ||
Clean Air Metals
CLRMF
US
|
$0.03 — |
-31.11
|
$7.84M — | $54.99K — | $0.04 — | $0.04 — | $7.84M — | 0 | -$0.01 — | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$119.00 88.31 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.18M 7.81M USD | A$892.58K 623.53K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.18M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$10.51M 7.8M USD | CA$10.09K 7.49K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.51M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.08 — |
0
|
$7.78M — | $100.39K — | $0.08 — | $0.10 — | $7.78M — | 0 | -$0.08 — | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$11.14M 7.78M USD | A$128.21K 89.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.14M 7.78M USD | 1.23 | A$0.03 0.02 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.09M 7.75M USD | A$779.92K 544.82K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $25.00K — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$10.37M 7.69M USD | CA$150.00K 111.31K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.37M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$10.99M 7.68M USD | A$1.82M 1.27M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$10.99M 7.68M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Shield Resources
NSHRF
US
|
$0.05 — |
+34.77
|
$7.67M — | $50.00 — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.19M 7.64M USD | SGD 150.00K 112.42K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 10.19M 7.64M USD | 0 | SGD 0.00 0 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$10.25M 7.6M USD | CA$8.61K 6.39K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$10.25M 7.6M USD | 0 | -CA$0.20 -0.1 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$10.24M 7.6M USD | CA$198.00 146.93 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.24M 7.6M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$10.84M 7.57M USD | A$1.03M 717.17K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
New Age Metals
NMTLF
US
|
$0.10 — |
-12.36
|
$7.54M — | $338.00 — | $0.10 — | $0.10 — | $7.54M — | 0 | -$0.01 — | ||
CopAur Minerals
COPAF
US
|
$0.06 — |
-2.65
|
$7.53M — | $5.85K — | $0.06 — | $0.06 — | $7.53M — | 0 | -$0.10 — | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$10.15M 7.53M USD | CA$51.01K 37.85K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$10.15M 7.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$12.24K 8.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
