Page de résultat 31 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.16M 9.77M USD | CA$5.69K 4.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Kalo Gold
KLGDF
US
|
$0.08 — |
+9.42
|
$9.77M — | $11.40K — | $0.08 — | $0.08 — | $9.77M — | 0 | -$0.07 — | ||
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 177.60K 5K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 9.00 | THB 0.09 0.002 USD | ||
AnnAik Limited
A52.SI
SG
|
SGD 0.05 0.03 USD |
-10
|
SGD 12.98M 9.73M USD | SGD 10.00K 7.49K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 12.98M 9.73M USD | 0 | SGD 0.00 0 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 344.48M 9.69M USD | THB 17.90K 503.66 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$13.05M 9.69M USD | CA$72.09K 53.5K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.05M 9.69M USD | 0 | -CA$0.15 -0.1 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$13.86M 9.68M USD | A$104.07K 72.7K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.86M 9.68M USD | 0 | -A$0.13 -0.09 USD | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
+5
|
HK$75.60M 9.67M USD | HK$925.60K 118.35K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$75.60M 9.67M USD | 5.25 | HK$0.02 0.002 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
+34.09
|
€8.37M 9.66M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.37M 9.66M USD | 0 | €0.00 0 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$12.95M 9.61M USD | CA$29.45K 21.85K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.95M 9.61M USD | 0 | CA$0.00 0 USD | ||
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$9.60M — | $5.00K — | $0.03 — | $0.03 — | $9.60M — | 0 | $0.00 — | ||
Peruvian Metals
DUVNF
US
|
$0.06 — |
-5.54
|
$9.59M — | $30.50K — | $0.07 — | $0.07 — | $9.59M — | 0 | -$0.01 — | ||
US Copper
USCUF
US
|
$0.06 — |
+3.57
|
$9.55M — | $164.00 — | $0.06 — | $0.06 — | $9.55M — | 0 | $0.00 — | ||
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.87M 9.55M USD | CA$142.00K 105.37K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.87M 9.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
+11.54
|
A$13.65M 9.53M USD | A$72.40K 50.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.65M 9.53M USD | 0 | -A$0.01 -0.006 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$13.65M 9.53M USD | A$40.00K 27.94K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.65M 9.53M USD | 0 | A$0.00 0 USD | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
+5.26
|
$9.49M — | $68.00K — | $0.05 — | $0.05 — | $9.49M — | 0 | -$0.01 — | ||
Polygiene Group AB (publ)
POLYG.ST
SE
|
SEK 2.66 0.26 USD |
+4.31
|
SEK 97.16M 9.48M USD | SEK 2.90K 282.98 USD | SEK 2.30 0.22 USD | SEK 2.66 0.26 USD | SEK 97.16M 9.48M USD | 0 | -SEK 0.27 -0.02 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$13.57M 9.48M USD | A$154.75K 108.1K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$13.57M 9.48M USD | 0 | A$0.00 0 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$13.56M 9.48M USD | A$6.20K 4.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.56M 9.48M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.53M 9.45M USD | A$40.92K 28.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.53M 9.45M USD | 0 | A$0.00 0 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$455.09K 337.7K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources
WRRZF
US
|
$0.15 — |
0
|
$9.42M — | $5.00K — | $0.15 — | $0.15 — | $9.42M — | 0 | -$0.02 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $20.00K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.40M 9.36M USD | A$131.84K 92.1K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.40M 9.36M USD | 0 | -A$0.02 -0.01 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$1.56K 1.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.10 — |
-5.45
|
$9.33M — | $950.00 — | $0.10 — | $0.10 — | $9.33M — | 0 | -$0.02 — | ||
American Critical Minerals
APCOF
US
|
$0.09 — |
+1.44
|
$9.30M — | $11.40K — | $0.09 — | $0.09 — | $9.30M — | 0 | -$0.02 — | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.53M 9.3M USD | CA$5.02K 3.73K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.17M 9.2M USD | A$29.32K 20.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | A$0.00 0 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
-1.41
|
MX$155.15M 9.19M USD | MX$784.44K 46.45K USD | MX$0.14 0.0081 USD | MX$0.15 0.0088 USD | MX$155.15M 9.19M USD | 0 | -MX$0.33 -0.01 USD | ||
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 43.13M 9.17M USD | MYR 83.50K 17.75K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 43.13M 9.17M USD | 12.00 | MYR 0.01 0.002 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-4
|
$9.17M — | $30.00K — | $0.04 — | $0.04 — | $9.17M — | 0 | -$0.04 — | ||
Labrador Gold
NKOSF
US
|
$0.03 — |
0
|
$9.15M — | $16.00K — | $0.03 — | $0.03 — | $9.15M — | 0 | -$0.01 — | ||
Bon Natural Life
BON
US
|
$1.12 — |
-0.88
|
$9.15M — | $2.82K — | $1.10 — | $1.12 — | $9.15M — | 0 | -$2.79 — |
|
|
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.76 0.07 USD |
+31.03
|
NOK 95.06M 9.12M USD | NOK 4.71M 452.06K USD | NOK 0.60 0.06 USD | NOK 0.78 0.07 USD | NOK 95.06M 9.12M USD | 0 | -NOK 6.61 -0.6 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$12.16M 9.02M USD | CA$105.85K 78.55K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.16M 9.02M USD | 0 | -CA$0.10 -0.07 USD | ||
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$12.89M 9M USD | A$193.77K 135.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.89M 9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 42.30M 9M USD | MYR 215.50K 45.82K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 42.30M 9M USD | 0 | -MYR 0.05 -0.01 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.09M 8.97M USD | CA$5.42K 4.02K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$12.09M 8.97M USD | 0 | -CA$0.10 -0.07 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$47.62K 35.33K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 41.99M 8.93M USD | MYR 135.60K 28.83K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 41.99M 8.93M USD | 0 | MYR 0.00 0 USD | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
+3.03
|
$8.81M — | $35.10K — | $0.03 — | $0.04 — | $8.81M — | 0 | $0.00 — | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.49 0.05 USD |
-7.39
|
SEK 89.59M 8.75M USD | SEK 12.18K 1.19K USD | SEK 0.42 0.04 USD | SEK 0.52 0.05 USD | SEK 89.59M 8.75M USD | 0 | -SEK 0.30 -0.02 USD | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.04 0.02 USD |
+12.9
|
A$12.49M 8.73M USD | A$657.50K 459.31K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.49M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.48M 8.71M USD | A$144.11K 100.67K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.48M 8.71M USD | 0 | -A$0.03 -0.02 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.73 0.22 USD |
+1.17
|
HK$68.04M 8.7M USD | HK$98.40K 12.58K USD | HK$1.73 0.22 USD | HK$1.82 0.23 USD | HK$68.04M 8.7M USD | 0 | -HK$0.06 -0.007 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$11.70M 8.68M USD | CA$31.84K 23.63K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.70M 8.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.40M 8.66M USD | A$4.40M 3.08M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$12.40M 8.66M USD | 0 | A$0.00 0 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$12.38M 8.65M USD | A$762.83K 532.89K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
-25
|
CA$11.61M 8.61M USD | CA$85.22K 63.24K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $37.50K — | $0.02 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.99 0.03 USD |
0
|
TRY 272.25M 8.55M USD | TRY 274.88K 8.63K USD | TRY 0.99 0.03 USD | TRY 0.99 0.03 USD | TRY 272.25M 8.55M USD | 3.41 | TRY 0.29 0.009 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 2.09 | CA$0.11 0.08 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.18 0.13 USD |
+9.09
|
A$12.21M 8.53M USD | A$133.53K 93.28K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$12.21M 8.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 119.50K 25.41K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$12.13M 8.47M USD | A$145.36K 101.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.13M 8.47M USD | 0 | -A$0.11 -0.07 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$11.33M 8.41M USD | CA$208.00K 154.35K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.33M 8.41M USD | 0 | CA$0.00 0 USD | ||
Sustainable Green Team
SGTM
US
|
$0.07 — |
-1.49
|
$8.40M — | $24.81K — | $0.06 — | $0.07 — | $8.40M — | 0 | -$0.03 — | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$11.26M 8.36M USD | CA$34.30K 25.45K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.26M 8.36M USD | 0 | CA$0.00 0 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$11.23M 8.34M USD | CA$11.62K 8.62K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$11.23M 8.34M USD | 0 | -CA$0.56 -0.4 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$11.92M 8.33M USD | A$300.00K 209.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.92M 8.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$11.09M 8.23M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Buyer
BYRG
US
|
$0.00 — |
0
|
$8.21M — | $790.00K — | $0.00 — | $0.00 — | $8.21M — | 0.0083 | $0.20 — | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.97M 8.14M USD | CA$10.02K 7.43K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.97M 8.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.14M — | $136.00K — | $0.03 — | $0.03 — | $8.14M — | 0 | $0.00 — | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.03 0.02 USD |
+14.81
|
A$11.65M 8.14M USD | A$1.29M 898.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.65M 8.14M USD | 0 | -A$0.02 -0.01 USD | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$11.60M 8.11M USD | A$48.33K 33.76K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.60M 8.11M USD | 0 | A$0.00 0 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$10.87M 8.07M USD | CA$16.35K 12.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.87M 8.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.52M 8.05M USD | A$246.82K 172.42K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$11.52M 8.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$10.83M 8.04M USD | CA$68.00 50.46 USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$10.83M 8.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.44M 7.99M USD | A$270.76K 189.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.44M 7.99M USD | 1.26 | A$0.03 0.02 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$11.36M 7.93M USD | A$168.16K 117.47K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$10.68M 7.93M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.68M 7.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.16 0.11 USD |
0
|
A$11.32M 7.9M USD | A$10.47K 7.31K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.32M 7.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$61.80M 7.9M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$61.80M 7.9M USD | 0 | -HK$1.60 -0.2 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$11.27M 7.87M USD | A$43.00K 30.04K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$11.27M 7.87M USD | 0 | -A$0.01 -0.006 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$10.59M 7.86M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.59M 7.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Lux Metals
BBBMF
US
|
$0.10 — |
+2
|
$7.84M — | $11.50K — | $0.09 — | $0.10 — | $7.84M — | 0 | -$0.03 — | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$22.09K 16.39K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.53M 7.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.53M 7.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.18M 7.81M USD | A$1.45M 1.01M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.18M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
Huadi
HUDI
US
|
$0.55 — |
+3.91
|
$7.81M — | $14.17K — | $0.51 — | $0.55 — | $7.81M — | 0 | -$0.19 — |
|
|
Pacific Ridge Exploration
PEXZF
US
|
$0.08 — |
0
|
$7.78M — | $1.00K — | $0.10 — | $0.10 — | $7.78M — | 0 | -$0.07 — | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 36.50M 7.76M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 36.50M 7.76M USD | 9.58 | MYR 0.06 0.01 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$11.09M 7.75M USD | A$1.55M 1.08M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $25.00K — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$10.95M 7.65M USD | A$108.80K 76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.95M 7.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
-27.5
|
SGD 10.19M 7.64M USD | SGD 150.00K 112.42K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 10.19M 7.64M USD | 0 | SGD 0.00 0 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.20 0.15 USD |
+17.65
|
CA$10.29M 7.63M USD | CA$53.75K 39.89K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$10.29M 7.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$10.92M 7.63M USD | A$584.52K 408.33K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$10.92M 7.63M USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$10.92M 7.63M USD | A$693.57K 484.5K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$10.92M 7.63M USD | 0 | A$0.00 0 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$10.24M 7.6M USD | CA$198.00 146.93 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.24M 7.6M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$10.22M 7.58M USD | CA$63.78K 47.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
