Result Page 31 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Constellation Resources Limited
CR1.AX
AU
|
A$0.14 0.1 USD |
0
|
A$15.01M 10.48M USD | A$714.00 498.78 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$15.01M 10.48M USD | 0 | -A$0.02 -0.01 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$14.10M 10.47M USD | CA$31.62K 23.47K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.10M 10.47M USD | 0 | -CA$0.02 -0.01 USD | ||
American Critical Minerals
APCOF
US
|
$0.10 — |
-19.6
|
$10.44M — | $29.00K — | $0.10 — | $0.10 — | $10.44M — | 0 | -$0.02 — | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$14.04M 10.42M USD | CA$26.45K 19.63K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$14.04M 10.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.90M 10.41M USD | A$308.00K 215.16K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.90M 10.41M USD | 0 | -A$0.01 -0.006 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$110.00K 81.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.83M 10.36M USD | A$4.23K 2.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.83M 10.36M USD | 0 | A$0.00 0 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.82M 10.35M USD | A$407.17K 284.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.82M 10.35M USD | 0 | -A$0.01 -0.006 USD | ||
Enduro Metals
ENDMF
US
|
$0.08 — |
-0.24
|
$10.35M — | $10.00K — | $0.08 — | $0.08 — | $10.35M — | 0 | -$0.02 — | ||
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.93M 10.34M USD | CA$64.30K 47.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.93M 10.34M USD | 0 | -CA$0.01 -0.007 USD | ||
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 48.45M 10.3M USD | MYR 2.33M 495.96K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 48.45M 10.3M USD | 0 | MYR 0.00 0 USD | ||
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.40 0.01 USD |
-6.98
|
THB 366.11M 10.3M USD | THB 2.43M 68.37K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 366.11M 10.3M USD | 0 | -THB 0.10 -0.002 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+1.26
|
$10.26M — | $10.00K — | $0.04 — | $0.04 — | $10.26M — | 0 | -$0.04 — | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.67M 10.25M USD | A$635.34K 443.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.67M 10.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 48.11M 10.23M USD | MYR 100.10K 21.28K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 48.11M 10.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$14.57M 10.18M USD | A$10.53M 7.35M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$13.71M 10.18M USD | CA$47.67K 35.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.71M 10.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
0
|
€8.81M 10.17M USD | €4.75K 5.49K USD | €0.40 0.47 USD | €0.42 0.48 USD | €8.81M 10.17M USD | 11.52 | €0.04 0.04 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$13.66M 10.14M USD | CA$74.00K 54.91K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
0
|
$10.02M — | $7.24K — | $0.04 — | $0.04 — | $10.02M — | 0 | -$0.01 — | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 355.12M 9.99M USD | THB 29.80K 838.49 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 355.12M 9.99M USD | 9.22 | THB 0.09 0.002 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.32M 9.98M USD | SGD 6.55M 4.91M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$13.42M 9.96M USD | CA$1.00 0.74 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$13.42M 9.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$14.26M 9.96M USD | A$303.45K 211.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.26M 9.96M USD | 0 | -A$0.13 -0.09 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.21 0.15 USD |
0
|
A$14.24M 9.95M USD | A$97.66K 68.22K USD | A$0.17 0.12 USD | A$0.21 0.15 USD | A$14.24M 9.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$13.31M 9.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.31M 9.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.10 — |
-7.9
|
$9.86M — | $17.00K — | $0.10 — | $0.11 — | $9.86M — | 0 | -$0.07 — | ||
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.19 0.02 USD |
-16.67
|
HK$76.98M 9.84M USD | HK$680.00K 86.95K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$76.98M 9.84M USD | 1.58 | HK$0.12 0.02 USD | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.18M 9.78M USD | CA$38.29K 28.41K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
Clifton Mining
CFTN
US
|
$0.17 — |
+6.25
|
$9.75M — | $6.00K — | $0.17 — | $0.17 — | $9.75M — | 2.42 | $0.07 — | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$13.92M 9.73M USD | A$1.94K 1.35K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.92M 9.73M USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$13.90M 9.71M USD | A$542.18K 378.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.90M 9.71M USD | 0 | A$0.00 0 USD | ||
Origin Agritech
SEED
US
|
$0.80 — |
+14.25
|
$9.70M — | $86.86K — | $0.73 — | $0.89 — | $9.70M — | 0 | -$0.67 — | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 220.10K 6.19K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.04 -0.001 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.05M 9.69M USD | CA$108.21K 80.3K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.05M 9.69M USD | 0 | -CA$0.15 -0.1 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.13 0.02 USD |
-10.71
|
HK$75.00M 9.59M USD | HK$132.00K 16.88K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$75.00M 9.59M USD | 0 | -HK$1.60 -0.2 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.68M 9.55M USD | A$265.66K 185.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.68M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$13.65M 9.54M USD | A$444.63K 310.61K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$13.65M 9.54M USD | 0 | -A$0.04 -0.02 USD | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
+19.96
|
$9.51M — | $20.00K — | $0.06 — | $0.06 — | $9.51M — | 0 | -$0.01 — | ||
Huadi
HUDI
US
|
$0.66 — |
-0.75
|
$9.45M — | $10.81K — | $0.66 — | $0.72 — | $9.45M — | 0 | -$0.19 — | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.04 0.03 USD |
-14.29
|
A$13.53M 9.45M USD | A$1.71M 1.2M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.53M 9.45M USD | 0 | -A$0.02 -0.01 USD | ||
Euro Manganese
EUMNF
US
|
$0.07 — |
0
|
$9.43M — | $6.25K — | $0.06 — | $0.06 — | $9.43M — | 0 | -$0.09 — | ||
Peloton Minerals
PMCCF
US
|
$0.06 — |
+15.28
|
$9.43M — | $283.00K — | $0.04 — | $0.05 — | $9.43M — | 0 | -$0.01 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $10.50K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$73.44M 9.39M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$73.44M 9.39M USD | 5.09 | HK$0.02 0.002 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$12.64M 9.38M USD | CA$6.51K 4.83K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.64M 9.38M USD | 0 | -CA$0.56 -0.4 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$13.42M 9.38M USD | A$922.69K 644.56K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.42M 9.38M USD | 0 | -A$0.01 -0.006 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$12.60M 9.35M USD | CA$27.00K 20.04K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$12.60M 9.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$12.59M 9.34M USD | CA$824.00K 611.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 1.08 0.03 USD |
-8.47
|
TRY 297.00M 9.33M USD | TRY 848.72K 26.65K USD | TRY 1.07 0.03 USD | TRY 1.16 0.04 USD | TRY 297.00M 9.33M USD | 3.17 | TRY 0.34 0.01 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$13.35M 9.32M USD | A$174.69K 122.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.35M 9.32M USD | 0 | -A$0.02 -0.01 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.55M 9.31M USD | CA$20.01K 14.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.55M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.53M 9.3M USD | CA$576.03K 427.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$13.26M 9.26M USD | A$2.22M 1.55M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$13.26M 9.26M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.45M 9.24M USD | CA$317.28K 235.44K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.45M 9.24M USD | 0 | -CA$0.19 -0.1 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.11 — |
-10.42
|
$9.23M — | $25.22K — | $0.11 — | $0.11 — | $9.23M — | 0 | -$0.02 — | ||
Bon Natural Life
BON
US
|
$1.13 — |
+0.89
|
$9.23M — | $9.95K — | $1.11 — | $1.14 — | $9.23M — | 0 | -$2.81 — | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
-6.67
|
A$13.18M 9.21M USD | A$31.03K 21.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.18M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 43.13M 9.17M USD | MYR 50.00K 10.63K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 43.13M 9.17M USD | 12.00 | MYR 0.01 0.002 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$13.12M 9.17M USD | A$850.79K 594.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.12M 9.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.33M 9.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.33M 9.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.71 0.53 USD |
-8.97
|
CA$12.32M 9.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.32M 9.14M USD | 0 | -CA$0.60 -0.4 USD | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
+7.22
|
$9.13M — | $30.00K — | $0.09 — | $0.09 — | $9.13M — | 0 | -$0.02 — | ||
Garibaldi Resources
GGIFF
US
|
$0.06 — |
+20
|
$9.12M — | $20.00K — | $0.06 — | $0.06 — | $9.12M — | 0 | $0.00 — | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$13.01M 9.09M USD | A$1.58M 1.1M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$13.01M 9.09M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.00M 9.08M USD | A$30.00K 20.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.00M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.89M 9M USD | A$516.12K 360.54K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.89M 9M USD | 0 | A$0.00 0 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.26 0.05 USD |
+8.51
|
MYR 42.30M 9M USD | MYR 1.68M 357.3K USD | MYR 0.24 0.05 USD | MYR 0.26 0.06 USD | MYR 42.30M 9M USD | 0 | -MYR 0.05 -0.01 USD | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$12.85M 8.98M USD | A$115.75K 80.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.85M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.06M 8.95M USD | CA$42.56K 31.58K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$250.00K 185.51K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.06M 8.95M USD | 0 | -CA$0.03 -0.02 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.05M 8.94M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.05M 8.94M USD | 0 | -CA$0.14 -0.1 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$12.05M 8.94M USD | CA$19.00K 14.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 41.99M 8.93M USD | MYR 29.60K 6.29K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 41.99M 8.93M USD | 0 | MYR 0.00 0 USD | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-4.42
|
$8.92M — | $10.00K — | $0.03 — | $0.03 — | $8.92M — | 0 | $0.00 — | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$12.01M 8.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.01M 8.91M USD | 0 | CA$0.00 0 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.22 0.15 USD |
0
|
A$12.75M 8.9M USD | A$9.41K 6.57K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$12.75M 8.9M USD | 0 | A$0.00 0 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$11.96M 8.88M USD | CA$51.00K 37.85K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.96M 8.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$11.92M 8.85M USD | CA$6.00 4.45 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$11.92M 8.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$12.55M 8.76M USD | A$332.88K 232.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.55M 8.76M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$12.53M 8.75M USD | A$1.23M 861.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.53M 8.75M USD | 0 | A$0.00 0 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0078 USD |
+2.31
|
MX$147.40M 8.73M USD | MX$242.43K 14.35K USD | MX$0.13 0.0076 USD | MX$0.14 0.0080 USD | MX$147.40M 8.73M USD | 0 | -MX$0.33 -0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.22 0.16 USD |
-12
|
CA$11.72M 8.7M USD | CA$70.75K 52.5K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$11.72M 8.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Buyer
BYRG
US
|
$0.00 — |
0
|
$8.70M — | $10.00K — | $0.00 — | $0.00 — | $8.70M — | 0.0088 | $0.20 — | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$11.70M 8.68M USD | CA$3.92K 2.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.70M 8.68M USD | 0 | CA$0.00 0 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$11.65M 8.65M USD | CA$16.16K 11.99K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.65M 8.65M USD | 0 | CA$0.00 0 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.30M 8.59M USD | A$99.11K 69.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$12.30M 8.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $120.00K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$93.50K 69.38K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.11 0.01 USD |
+0.91
|
HK$66.69M 8.53M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$66.69M 8.53M USD | 0 | -HK$3.67 -0.4 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$12.20M 8.52M USD | A$643.31K 449.4K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$11.44M 8.49M USD | CA$120.50K 89.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.44M 8.49M USD | 0 | -CA$0.12 -0.08 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$12.13M 8.47M USD | A$1.07M 746.69K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$12.13M 8.47M USD | 0 | A$0.00 0 USD | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $13.50K — | $0.07 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$12.04M 8.41M USD | A$435.28K 304.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 8.41M USD | 1.33 | A$0.03 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
