Result Page 31 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paterson Resources Ltd PSL.AX | A$0.04 0.03 USD |
0
|
A$24.14M 15.97M USD | A$240.43K 159.13K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$24.14M 15.97M USD | 0 | A$0.00 0 USD | ||
| Safi Silver PNTZF | $0.29 — |
0
|
$15.89M — | $35.00K — | $0.29 — | $0.29 — | $15.89M — | 0.87 | $0.33 — | ||
| Ark Mines Limited AHK.AX | A$0.33 0.22 USD |
-0.75
|
A$23.87M 15.8M USD | A$23.20K 15.36K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$23.87M 15.8M USD | 0 | A$0.00 0 USD | ||
| Nord Precious Metals Mining CCWOF | $0.12 — |
-8.33
|
$15.75M — | $76.00K — | $0.12 — | $0.13 — | $15.75M — | 0 | -$0.07 — | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 73.80M 15.69M USD | MYR 47.60K 10.12K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 73.80M 15.69M USD | 0 | MYR 0.00 0 USD | ||
| Polwax S.A. PWX.WA | PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 13.00K 3.3K USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.34 0.25 USD |
0
|
CA$21.00M 15.58M USD | CA$101.50K 75.32K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$21.00M 15.58M USD | 0 | CA$0.00 0 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.73 0.54 USD |
0
|
CA$20.99M 15.57M USD | CA$1.00K 742.8 USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$20.99M 15.57M USD | 18.25 | CA$0.04 0.03 USD | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.48M — | $60.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.28 0.2 USD |
+1.85
|
CA$20.79M 15.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.79M 15.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.07 0.05 USD |
-9.38
|
CA$20.52M 15.23M USD | CA$42.50K 31.54K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$20.52M 15.23M USD | 0 | CA$0.00 0 USD | ||
| Tashin Holdings Berhad 0211.KL | MYR 0.21 0.04 USD |
0
|
MYR 71.54M 15.21M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 71.54M 15.21M USD | 20.50 | MYR 0.01 0.002 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.40 0.3 USD |
+5.26
|
CA$20.49M 15.2M USD | CA$7.50K 5.57K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$20.49M 15.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.06 0.04 USD |
-8.33
|
CA$20.35M 15.1M USD | CA$381.97K 283.44K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.35M 15.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.20 0.13 USD |
+5.26
|
A$22.76M 15.06M USD | A$68.92K 45.61K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$22.76M 15.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.12 0.08 USD |
0
|
A$22.73M 15.04M USD | A$95.47K 63.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.73M 15.04M USD | 0 | A$0.00 0 USD | ||
| Niobay Metals NBYCF | $0.08 — |
+14.29
|
$15.01M — | $40.00K — | $0.08 — | $0.08 — | $15.01M — | 0 | -$0.01 — | ||
| Argo Graphene ARLSF | $0.62 — |
+3.59
|
$14.97M — | $8.00K — | $0.58 — | $0.62 — | $14.97M — | 0 | -$0.18 — | ||
| RGT Berhad 9954.KL | MYR 0.21 0.04 USD |
0
|
MYR 70.18M 14.92M USD | MYR 141.00K 29.98K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 70.18M 14.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.91M 14.92M USD | SGD 40.00K 29.98K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.91M 14.92M USD | 0 | SGD 0.00 0 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.08 0.06 USD |
0
|
CA$20.08M 14.9M USD | CA$141.50K 105K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$20.08M 14.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Mountain Limited GMN.AX | A$0.11 0.07 USD |
0
|
A$22.51M 14.9M USD | A$48.38K 32.02K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$22.51M 14.9M USD | 0 | -A$4.26 -2.8 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.01 0.0046 USD |
+16.67
|
A$22.49M 14.89M USD | A$3.80M 2.51M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$22.49M 14.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.83 0.62 USD |
+3.75
|
CA$20.04M 14.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.04M 14.87M USD | 0 | -CA$0.25 -0.1 USD | ||
| AIZO Group Berhad 7219.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 69.94M 14.87M USD | MYR 353.20K 75.1K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 69.94M 14.87M USD | 0 | MYR 0.00 0 USD | ||
| Pasinex Resources Limited PNX.F | €0.05 0.06 USD |
0
|
€13.55M 14.81M USD | €8.50K 9.29K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.55M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0046 USD |
-6.67
|
A$22.36M 14.8M USD | A$272.56K 180.4K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$22.36M 14.8M USD | 0 | A$0.00 0 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0039 USD |
-14.29
|
A$22.33M 14.78M USD | A$15.74M 10.42M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.33M 14.78M USD | 0 | A$0.00 0 USD | ||
| Silver Dollar Resources SLVDF | $0.20 — |
-6.25
|
$14.74M — | $19.00K — | $0.20 — | $0.20 — | $14.74M — | 0 | -$0.01 — | ||
| Lode Resources Ltd LDR.AX | A$0.11 0.07 USD |
+4.76
|
A$22.25M 14.72M USD | A$283.99K 187.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$22.25M 14.72M USD | 3.66 | A$0.03 0.02 USD | ||
| JZR Gold Inc. JZR.V | CA$0.25 0.19 USD |
-9.09
|
CA$19.81M 14.7M USD | CA$5.72K 4.24K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$19.81M 14.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.02 0.01 USD |
0
|
A$22.09M 14.62M USD | A$1.43M 948.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.09M 14.62M USD | 0 | A$0.00 0 USD | ||
| GFM Resources Limited GFM-H.V | CA$0.40 0.3 USD |
0
|
CA$19.63M 14.57M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$19.63M 14.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dalaroo Metals Ltd DAL.AX | A$0.06 0.04 USD |
0
|
A$22.00M 14.56M USD | A$234.01K 154.88K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$22.00M 14.56M USD | 0 | -A$0.01 -0.006 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.16 0.12 USD |
+3.23
|
CA$19.62M 14.56M USD | CA$346.39K 257.04K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$19.62M 14.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 3.61 0.35 USD |
+4.64
|
NOK 151.51M 14.53M USD | NOK 93.70K 8.99K USD | NOK 3.51 0.34 USD | NOK 3.68 0.35 USD | NOK 151.51M 14.53M USD | 0 | -NOK 0.89 -0.08 USD | ||
| Agrimin Limited AMN.AX | A$0.06 0.04 USD |
-1.72
|
A$21.94M 14.52M USD | A$241.75K 160K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.94M 14.52M USD | 0 | -A$0.01 -0.006 USD | ||
| IRIS Metals Limited IR1.AX | A$0.08 0.05 USD |
+4.05
|
A$21.94M 14.52M USD | A$402.23K 266.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.94M 14.52M USD | 0 | -A$0.06 -0.03 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$21.89M 14.49M USD | A$54.80K 36.27K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.89M 14.49M USD | 0 | A$0.00 0 USD | ||
| Omineca Mining and Metals OMMSF | $0.05 — |
0
|
$14.43M — | $20.00K — | $0.05 — | $0.05 — | $14.43M — | 0 | -$0.01 — | ||
| Artemis Resources Limited ATY.F | €0.00 0.0038 USD |
+40
|
€13.20M 14.43M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.0038 USD | €13.20M 14.43M USD | 0 | €0.00 0 USD | ||
| American Critical Minerals APCOF | $0.17 — |
-4
|
$14.42M — | $1.80K — | $0.17 — | $0.17 — | $14.42M — | 0 | -$0.02 — | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.08 0.06 USD |
0
|
CA$19.42M 14.41M USD | CA$47.37K 35.15K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.42M 14.41M USD | 0 | CA$0.00 0 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.09 0.06 USD |
+13.33
|
CA$19.35M 14.36M USD | CA$12.51K 9.28K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$19.35M 14.36M USD | 0 | CA$0.00 0 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$78.18K 58.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.18 0.13 USD |
-5.26
|
CA$19.17M 14.23M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$19.17M 14.23M USD | 9.00 | CA$0.02 0.01 USD | ||
| Coast Copper Corp. COCO.V | CA$0.25 0.19 USD |
-10.71
|
CA$19.15M 14.21M USD | CA$29.53K 21.91K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$19.15M 14.21M USD | 25.00 | CA$0.01 0.007 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.43 0.32 USD |
0
|
CA$19.11M 14.18M USD | CA$7.50K 5.57K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$19.11M 14.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Karyon Industries Berhad 0054.KL | MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
0
|
A$21.39M 14.16M USD | A$66.36K 43.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.39M 14.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Baru Gold Corporation BARU.V | CA$0.05 0.04 USD |
+25
|
CA$19.08M 14.16M USD | CA$2.37M 1.76M USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$19.08M 14.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.0099 USD |
0
|
A$21.33M 14.12M USD | A$1.00M 661.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.04 USD |
-3.98
|
€12.91M 14.11M USD | €6.00 6.56 USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.91M 14.11M USD | 0 | -€0.01 -0.01 USD | ||
| Magna Terra Minerals BRIOF | $0.13 — |
+2.04
|
$14.09M — | $20.00K — | $0.13 — | $0.13 — | $14.09M — | 13.00 | $0.01 — | ||
| EV Resources Limited EVR.AX | A$0.01 0.0046 USD |
-12.5
|
A$21.28M 14.08M USD | A$350.00K 231.65K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.18 0.13 USD |
+6.06
|
CA$18.96M 14.07M USD | CA$73.12K 54.26K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$18.96M 14.07M USD | 17.50 | CA$0.01 0.007 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.28 0.04 USD |
-3.51
|
HK$110.00M 14.06M USD | HK$34.00K 4.35K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$110.00M 14.06M USD | 27.50 | HK$0.01 0.001 USD | ||
| Rio Silver Inc. RYO.V | CA$0.32 0.24 USD |
-4.48
|
CA$18.94M 14.06M USD | CA$211.31K 156.81K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$18.94M 14.06M USD | 0 | -CA$0.20 -0.1 USD | ||
| South Star Battery Metals STSBF | $0.11 — |
0
|
$14.03M — | $4.46K — | $0.12 — | $0.12 — | $14.03M — | 0 | -$0.02 — | ||
| GMV Minerals GMVMF | $0.11 — |
-6.56
|
$13.98M — | $277.50K — | $0.11 — | $0.12 — | $13.98M — | 0 | -$0.01 — | ||
| Decade Resources DECXF | $0.06 — |
+20
|
$13.97M — | $100.00K — | $0.05 — | $0.05 — | $13.97M — | 0 | -$0.05 — | ||
| Bayhorse Silver Inc. BHS.V | CA$0.05 0.03 USD |
-10
|
CA$18.79M 13.95M USD | CA$4.50K 3.34K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.10 0.07 USD |
-9.09
|
CA$18.76M 13.92M USD | CA$303.50K 225.22K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$18.76M 13.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
| Rio Silver RYOOF | $0.23 — |
0
|
$13.91M — | $2.00K — | $0.23 — | $0.23 — | $13.91M — | 0 | -$0.16 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$13.89M — | $70.00K — | $0.01 — | $0.01 — | $13.89M — | 0 | $0.00 — | ||
| Blende Silver Corp. BAG.V | CA$0.23 0.17 USD |
-8
|
CA$18.72M 13.89M USD | CA$169.68K 125.91K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$18.72M 13.89M USD | 0 | CA$0.00 0 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
-6.06
|
CA$18.70M 13.87M USD | CA$248.70K 184.55K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.70M 13.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Enduro Metals ENDMF | $0.12 — |
-4.17
|
$13.87M — | $58.50K — | $0.12 — | $0.12 — | $13.87M — | 0 | -$0.03 — | ||
| CopAur Minerals Inc. CPAU.V | CA$0.16 0.12 USD |
-3.12
|
CA$18.68M 13.86M USD | CA$69.62K 51.66K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.68M 13.86M USD | 0 | -CA$0.13 -0.09 USD | ||
| Artemis Resources ARTTF | $0.00 — |
0
|
$13.85M — | $60.00K — | $0.00 — | $0.00 — | $13.85M — | 0 | $0.00 — | ||
| GreenTech Metals Limited GRE.AX | A$0.08 0.05 USD |
-5
|
A$20.86M 13.81M USD | A$219.38K 145.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$20.86M 13.81M USD | 0 | -A$0.10 -0.06 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
0
|
CA$18.58M 13.78M USD | CA$27.50K 20.41K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.58M 13.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.11 0.07 USD |
-8.7
|
A$20.82M 13.78M USD | A$1.80K 1.19K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$2.39 1.77 USD |
+3.91
|
CA$18.45M 13.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.45M 13.69M USD | 0 | -CA$0.52 -0.3 USD | ||
| Trailbreaker Resources APRAF | $0.26 — |
-7.26
|
$13.68M — | $5.00K — | $0.26 — | $0.26 — | $13.68M — | 0 | -$0.01 — | ||
| Grizzly Discoveries GZDIF | $0.06 — |
+20
|
$13.66M — | $10.00K — | $0.06 — | $0.06 — | $13.66M — | 0 | $0.00 — | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 64.15M 13.64M USD | MYR 24.20K 5.15K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 64.15M 13.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
-4.55
|
CA$18.28M 13.56M USD | CA$280.96K 208.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.28M 13.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.02 0.01 USD |
-4.35
|
A$20.48M 13.56M USD | A$1.10M 725.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.48M 13.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Baru Gold BARUF | $0.04 — |
+14.16
|
$13.50M — | $39.00K — | $0.04 — | $0.04 — | $13.50M — | 0 | -$0.01 — | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0046 USD |
0
|
A$20.40M 13.5M USD | A$1.06M 701.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.40M 13.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Huadi HUDI | $0.94 — |
-0.97
|
$13.45M — | $7.14K — | $0.94 — | $0.99 — | $13.45M — | 0 | -$0.10 — | ||
| Javelin Minerals Limited JAV.AX | A$0.08 0.05 USD |
-5.06
|
A$20.23M 13.39M USD | A$105.96K 70.13K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$20.23M 13.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.09 0.06 USD |
+6.25
|
CA$18.04M 13.38M USD | CA$126.38K 93.78K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$18.04M 13.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| CopAur Minerals COPAF | $0.11 — |
-3.23
|
$13.38M — | $10.00K — | $0.11 — | $0.11 — | $13.38M — | 0 | -$0.09 — | ||
| Mexan Limited 0022.HK | HK$0.05 0.0067 USD |
-18.46
|
HK$104.22M 13.33M USD | HK$55.51M 7.1M USD | HK$0.05 0.0061 USD | HK$0.06 0.0071 USD | HK$104.22M 13.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.83 0.02 USD |
-1.19
|
THB 473.52M 13.32M USD | THB 19.30K 543.13 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 473.52M 13.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.16 0.18 USD |
-9.3
|
€12.17M 13.3M USD | €3.00K 3.28K USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.17M 13.3M USD | 0 | -€0.01 -0.01 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.04 0.03 USD |
-13.04
|
A$20.09M 13.3M USD | A$356.00K 235.62K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.09M 13.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.65 0.02 USD |
-1.52
|
THB 471.90M 13.28M USD | THB 261.61K 7.36K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 471.90M 13.28M USD | 12.99 | THB 0.05 0.001 USD | ||
| Mongolia Energy Corporation Limited 0276.HK | HK$0.55 0.07 USD |
0
|
HK$103.47M 13.23M USD | HK$12.25K 1.57K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$103.47M 13.23M USD | 0 | -HK$8.90 -1.1 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 14.00 0.00089 USD |
-6.67
|
IDR 206.38B 13.19M USD | IDR 18.39M 1.17K USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 206.38B 13.19M USD | 0 | -IDR 350.00 -0.02 USD | ||
| RecycLiCo Battery Materials AMYZF | $0.05 — |
-4.32
|
$13.18M — | $110.10K — | $0.05 — | $0.06 — | $13.18M — | 0 | $0.00 — | ||
| Pursuit Minerals Limited PUR.AX | A$0.08 0.05 USD |
-5
|
A$19.91M 13.18M USD | A$111.09K 73.52K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$19.91M 13.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
0
|
€12.04M 13.16M USD | €15.18K 16.59K USD | €0.26 0.29 USD | €0.27 0.29 USD | €12.04M 13.16M USD | 0 | -€0.22 -0.2 USD | ||
| Euromax Resources EOXFF | $0.01 — |
0
|
$13.12M — | $1.00K — | $0.01 — | $0.01 — | $13.12M — | 0 | -$0.01 — | ||
| Sable Resources Ltd. SAE.V | CA$0.06 0.04 USD |
0
|
CA$17.61M 13.07M USD | CA$27.00K 20.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.61M 13.07M USD | 0.91 | CA$0.06 0.04 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.15 0.1 USD |
-3.23
|
A$19.72M 13.05M USD | A$50.89K 33.68K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$19.72M 13.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$102.00M 13.04M USD | HK$1.70M 217.88K USD | HK$0.07 0.0086 USD | HK$0.07 0.0092 USD | HK$102.00M 13.04M USD | 0 | -HK$0.08 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||