Result Page 31 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (667)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (76)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (157)
- Thailand (153)
- Turkey (58)
- United Kingdom (269)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9608)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.21M 10.06M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.21M 10.06M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
-2.7
|
$13.55M 10.06M USD | $33K 24.49K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
+300
|
$9.2M 10.05M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.2M 10.05M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ARV.AX | $0.006 0.0039 USD |
0
|
$15.17M 10.04M USD | $6.66M 4.41M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1199 0.09 USD |
+4.35
|
$13.53M 10.04M USD | $1.67M 1.24M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.53M 10.04M USD | 0 | -$0.04 -0.02 USD | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.01M — | $1K — | $0.08 — | $0.08 — | $10.01M — | 0 | $0 — | |
| MineralRite RITE | $0.002299 — |
+4.55
|
$10M — | $5.89M — | $0.002 — | $0.0025 — | $10M — | 0 | -$0.92 — | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
0
|
$13.45M 9.98M USD | $4.57K 3.39K USD | $0.33 0.24 USD | $0.33 0.24 USD | $13.45M 9.98M USD | 0 | -$0.61 -0.4 USD | |
| Northern Shield Resources NSHRF | $0.08 — |
0
|
$9.95M — | $48K — | $0.08 — | $0.08 — | $9.95M — | 0 | -$0.03 — | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0093 USD |
+12.31
|
$77.78M 9.94M USD | $1.5M 191.28K USD | $0.05999 0.0071 USD | $0.08999 0.01 USD | $77.78M 9.94M USD | 0 | -$0.27 -0.03 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$13.36M 9.92M USD | $52.99K 39.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.36M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Triumph Gold Corp. TIG.V | $0.26 0.19 USD |
+2
|
$13.36M 9.91M USD | $72.1K 53.5K USD | $0.25 0.18 USD | $0.26 0.19 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.17 USD |
-2.08
|
$13.34M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.34M 9.9M USD | 0 | -$0.02 -0.01 USD | |
| Quantum Critical Metals ATOXF | $0.11 — |
-10.26
|
$9.89M — | $19.57K — | $0.11 — | $0.1199 — | $9.89M — | 0 | $0 — | |
| Metallis Resources MTLFF | $0.13 — |
-0.76
|
$9.86M — | $17.67K — | $0.13 — | $0.13 — | $9.86M — | 0 | -$0.01 — | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+2.08
|
$14.88M 9.85M USD | $12.12K 8.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.88M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.25M 9.83M USD | $112K 83.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold TIGCF | $0.1799 — |
0
|
$9.78M — | $1.7K — | $0.1799 — | $0.1799 — | $9.78M — | 0 | -$0.02 — | |
| G G Engineering Limited GGENG.BO | $0.51 0.0061 USD |
-1.92
|
$808.09M 9.78M USD | $5.6M 67.8K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $808.09M 9.78M USD | 10.19 | $0.05 0.0006 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $30.25K 22.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Alien Metals ASLRF | $0.0011 — |
-26.67
|
$9.74M — | $350 — | $0.0015 — | $0.0015 — | $9.74M — | 0 | $0 — | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
+5.26
|
$14.69M 9.72M USD | $217.99K 144.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.69M 9.72M USD | 0 | $0 0 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
-0.48
|
$8.89M 9.72M USD | $11.04K 12.06K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.89M 9.72M USD | 11.63 | $0.04 0.04 USD | |
| Locksley Resources Limited LKY.AX | $0.08 0.05 USD |
+9.59
|
$14.67M 9.71M USD | $15.36M 10.16M USD | $0.07 0.05 USD | $0.08 0.05 USD | $14.67M 9.71M USD | 0 | -$0.01 -0.006 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-25
|
$8.88M 9.7M USD | $70K 76.52K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.88M 9.7M USD | 0 | $0 0 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $510.34K 14.36K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Radius Gold RDUFF | $0.08999 — |
0
|
$9.68M — | $76K — | $0.08999 — | $0.08999 — | $9.68M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
-11.08
|
$9.67M — | $570 — | $0.02999 — | $0.02999 — | $9.67M — | 0 | -$0.01 — | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$14.55M 9.63M USD | $12.15M 8.04M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.55M 9.63M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
0
|
$12.95M 9.61M USD | $264.33K 196.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Silver Dollar Resources SLVDF | $0.17 — |
-0.91
|
$9.58M — | $200 — | $0.17 — | $0.17 — | $9.58M — | 0 | -$0.01 — | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-4
|
$12.91M 9.58M USD | $183.63K 136.27K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties ELECF | $0.08999 — |
+0.6
|
$9.57M — | $250 — | $0.1 — | $0.1 — | $9.57M — | 0 | -$0.04 — | |
| Avrupa Minerals AVPMF | $0.05999 — |
0
|
$9.57M — | $60K — | $0.01 — | $0.01 — | $9.57M — | 0 | $0 — | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
-7.69
|
$12.88M 9.55M USD | $90.55K 67.2K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.88M 9.55M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
+4.17
|
$12.86M 9.54M USD | $25.55K 18.96K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.86M 9.54M USD | 0 | -$0.06 -0.04 USD | |
| Osceola Gold OSCI | $0.02999 — |
-12.67
|
$9.54M — | $1.21K — | $0.02999 — | $0.02999 — | $9.54M — | 0 | $0 — | |
| Finlay Minerals Ltd. FYL.V | $0.08999 0.07 USD |
0
|
$12.85M 9.54M USD | $61K 45.27K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.85M 9.54M USD | 0 | $0 0 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
+11.11
|
$12.81M 9.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.AX | $0.1 0.07 USD |
-4.76
|
$14.34M 9.49M USD | $197 130.39 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy MNXXF | $0.04 — |
-7.87
|
$9.47M — | $300 — | $0.04 — | $0.04 — | $9.47M — | 0 | -$0.01 — | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
+9.09
|
$12.74M 9.46M USD | $302.19K 224.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-13.66
|
$9.44M — | $6K — | $0.05999 — | $0.05999 — | $9.44M — | 0 | -$0.02 — | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
+18.75
|
$12.72M 9.44M USD | $467.01K 346.55K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.72M 9.44M USD | 0 | -$0.27 -0.2 USD | |
| Gold Basin Resources GXXFF | $0.07 — |
+95.95
|
$9.43M — | $7.5K — | $0.07 — | $0.1 — | $9.43M — | 0 | -$0.01 — | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development LISMF | $0.08 — |
+4.43
|
$9.35M — | $1K — | $0.08 — | $0.08 — | $9.35M — | 0 | -$0.02 — | |
| Northern Graphite NGPHF | $0.07 — |
+9.92
|
$9.35M — | $8K — | $0.07 — | $0.07 — | $9.35M — | 0 | -$0.2 — | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.43
|
$8.53M 9.33M USD | $22.15K 24.22K USD | $0.23 0.25 USD | $0.23 0.26 USD | $8.53M 9.33M USD | 0 | -$0.22 -0.2 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
-8.57
|
$12.54M 9.31M USD | $8.1K 6.01K USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Capstone Holding CAPS | $1.79 — |
-3.76
|
$9.29M — | $34.67K — | $1.76 — | $1.94 — | $9.29M — | 0 | -$22.42 — | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $818.73K 541.88K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
-11.11
|
$12.44M 9.23M USD | $157.2K 116.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.16 0.12 USD |
+19.23
|
$12.4M 9.21M USD | $987.98K 733.14K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $12.4M 9.21M USD | 0 | -$0.02 -0.01 USD | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
0
|
$12.36M 9.17M USD | $28K 20.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.76 0.02 USD |
-2.56
|
$325.17M 9.15M USD | $215.17K 6.05K USD | $0.75 0.02 USD | $0.78 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
+9.09
|
$13.79M 9.13M USD | $2.49K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| Focus Graphite FCSMF | $0.11 — |
+12.47
|
$9.12M — | $11.2K — | $0.11 — | $0.1199 — | $9.12M — | 0 | -$0.01 — | |
| King River Resources Limited KRR.AX | $0.008999 0.0059 USD |
+12.5
|
$13.75M 9.1M USD | $100K 66.19K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $13.75M 9.1M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$13.66M 9.04M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| Namibia Critical Metals NMREF | $0.04 — |
0
|
$9.03M — | $234K — | $0.02999 — | $0.04 — | $9.03M — | 0 | $0 — | |
| Sanatana Resources Inc. STA.V | $0.8299 0.62 USD |
+1.22
|
$12.16M 9.02M USD | $142.19K 105.52K USD | $0.7399 0.55 USD | $0.8499 0.63 USD | $12.16M 9.02M USD | 0 | -$0.18 -0.1 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
0
|
$70.53M 9.02M USD | $784K 100.24K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $70.53M 9.02M USD | 0 | -$0.07 -0.008 USD | |
| Athena Resources Limited AHN.AX | $0.005 0.0033 USD |
-16.67
|
$13.6M 9M USD | $20.82K 13.78K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $13.6M 9M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
0
|
$12.12M 8.99M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.12M 8.99M USD | 0 | -$0.03 -0.02 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0092 USD |
0
|
$13.56M 8.97M USD | $1.58M 1.04M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $13.56M 8.97M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.01 USD |
-9.09
|
$13.55M 8.97M USD | $858.96K 568.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.55M 8.97M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-15.77
|
$8.96M — | $4K — | $0.04 — | $0.04 — | $8.96M — | 0.26 | $0.16 — | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+6.45
|
$13.49M 8.93M USD | $3.3M 2.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.49M 8.93M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.2899 0.22 USD |
+7.41
|
$12.03M 8.93M USD | $86K 63.82K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $12.03M 8.93M USD | 0 | -$0.12 -0.08 USD | |
| Bon Natural Life BON | $1.53 — |
-4.97
|
$8.87M — | $205.77K — | $1.52 — | $1.63 — | $8.87M — | 0.35 | $4.25 — | |
| PTX Metals PANXF | $0.08 — |
-6.25
|
$8.86M — | $15.8K — | $0.08 — | $0.08999 — | $8.86M — | 0 | -$0.02 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.84M — | $200K — | $0.04 — | $0.04 — | $8.84M — | 0 | -$0.01 — | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$13.3M 8.81M USD | $645.71K 427.37K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.3M 8.81M USD | 0 | -$0.02 -0.01 USD | |
| Cauldron Energy Limited CXU.AX | $0.008999 0.0059 USD |
+28.57
|
$13.15M 8.71M USD | $25.83M 17.09M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $275.37K 182.26K USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+2.56
|
$13.15M 8.7M USD | $32.09K 21.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.15M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
-4.55
|
$13.09M 8.66M USD | $208.67K 138.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
+14.29
|
$11.67M 8.66M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.18 USD |
0
|
$11.6M 8.61M USD | $2.03K 1.5K USD | $0.25 0.18 USD | $0.25 0.18 USD | $11.6M 8.61M USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.AX | $0.04 0.03 USD |
-5
|
$13.01M 8.61M USD | $262.95K 174.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 8.61M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
-7.69
|
$11.53M 8.56M USD | $599K 444.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.53M 8.56M USD | 0 | -$0.01 -0.007 USD | |
| Basanite BASA | $0.02999 — |
+10
|
$8.54M — | $45 — | $0.04 — | $0.04 — | $8.54M — | 0 | -$0.03 — | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
0
|
$11.34M 8.5M USD | $166.9K 125.08K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $11.34M 8.5M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $101K 74.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
-6.25
|
$12.83M 8.49M USD | $62.03K 41.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.83M 8.49M USD | 0 | -$0.1 -0.06 USD | |
| Riley Gold Corp. RLYG.V | $0.27 0.2 USD |
+3.85
|
$11.39M 8.45M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $11.39M 8.45M USD | 0 | -$0.1 -0.07 USD | |
| VVC Exploration VVCVF | $0.01 — |
+0.69
|
$8.42M — | $100.89K — | $0.01 — | $0.01 — | $8.42M — | 0 | -$0.01 — | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
+1.23
|
$12.69M 8.4M USD | $54.9K 36.33K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.69M 8.4M USD | 0 | -$0.02 -0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.25M 8.35M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| CN Energy CNEY | $2.68 — |
-4.87
|
$8.34M — | $324.36K — | $2.53 — | $3.04 — | $8.34M — | 0 | -$103.25 — | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
-10
|
$12.59M 8.33M USD | $848.94K 561.88K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Silver Bull Resources SVBL | $0.1799 — |
-12.5
|
$8.29M — | $2.06K — | $0.1799 — | $0.1799 — | $8.29M — | 0 | $0 — | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
-5.56
|
$12.39M 8.2M USD | $1.21M 801.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.39M 8.2M USD | 0 | $0 0 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
+8.57
|
$291.33M 8.2M USD | $454.5K 12.79K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
+1.72
|
$11.03M 8.19M USD | $30.45K 22.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.03M 8.19M USD | 0 | -$0.02 -0.01 USD | |
| Buyer BYRG | $0.001899 — |
0
|
$8.18M — | $216.59K — | $0.001899 — | $0.001899 — | $8.18M — | 0.0093 | $0.2 — | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
+16.67
|
$12.36M 8.18M USD | $566.92K 375.22K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||