Result Page 31 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuniko Limited KNI.AX | $0.17 0.11 USD |
-2.86
|
$14.78M 9.78M USD | $35.93K 23.78K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $14.78M 9.78M USD | 0 | -$0.05 -0.03 USD | |
| Vizsla Copper VCUFF | $0.04 — |
-2.75
|
$9.77M — | $110K — | $0.04 — | $0.04 — | $9.77M — | 0 | -$0.07 — | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
-8.33
|
$14.74M 9.76M USD | $13.79K 9.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.74M 9.76M USD | 0 | $0 0 USD | |
| Athena Gold AHNR | $0.05 — |
0
|
$9.74M — | $8.1K — | $0.05 — | $0.05 — | $9.74M — | 0 | $0 — | |
| Origin Agritech SEED | $1.36 — |
-6.55
|
$9.73M — | $16.7K — | $1.35 — | $1.45 — | $9.73M — | 3.07 | $0.44 — | |
| Riverside Resources RVSDF | $0.13 — |
+1.17
|
$9.72M — | $25.3K — | $0.13 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
-4.17
|
$13.05M 9.69M USD | $61.17K 45.39K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $13.05M 9.69M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.25 0.19 USD |
+6.38
|
$13.04M 9.67M USD | $9.5K 7.05K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $13.04M 9.67M USD | 6.25 | $0.04 0.03 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-11.11
|
$13.01M 9.65M USD | $1.29M 955.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
0
|
$12.89M 9.56M USD | $987.52K 732.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.89M 9.56M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
-9.42
|
$8.73M 9.55M USD | $463 506.12 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.73M 9.55M USD | 0 | -$0.02 -0.02 USD | |
| Newport Exploration NWXPF | $0.04 — |
-42.86
|
$9.51M — | $61.93K — | $0.07 — | $0.07 — | $9.51M — | 4.00 | $0.01 — | |
| Metallis Resources Inc. MTS.V | $0.17 0.13 USD |
-2.86
|
$12.8M 9.5M USD | $22K 16.33K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $12.8M 9.5M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold PREIF | $0.07 — |
+0.28
|
$9.49M — | $1K — | $0.07 — | $0.07 — | $9.49M — | 0 | -$0.01 — | |
| Eclipse Metals Limited EPM.AX | $0.005 0.0033 USD |
0
|
$14.3M 9.46M USD | $2.79M 1.84M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.3M 9.46M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $30.41K 22.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Hawsons Iron Limited HIO.AX | $0.01 0.0092 USD |
+16.67
|
$14.23M 9.42M USD | $1.22M 809.05K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $14.23M 9.42M USD | 0 | $0 0 USD | |
| Metallis Resources MTLFF | $0.13 — |
-3.85
|
$9.41M — | $3K — | $0.13 — | $0.13 — | $9.41M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.02 — |
-33.82
|
$9.4M — | $1K — | $0.02999 — | $0.02999 — | $9.4M — | 0 | $0 — | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
0
|
$12.65M 9.39M USD | $20K 14.84K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $12.65M 9.39M USD | 0 | -$0.76 -0.5 USD | |
| Bushveld Minerals BSHVF | $0.004 — |
-60
|
$9.38M — | $10K — | $0.01 — | $0.01 — | $9.38M — | 0 | -$0.08 — | |
| Trailbreaker Resources APRAF | $0.23 — |
+9.79
|
$9.32M — | $5.5K — | $0.2099 — | $0.2099 — | $9.32M — | 0 | -$0.07 — | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $606.67K 17.07K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
-4.76
|
$8.49M 9.28M USD | $2.2K 2.4K USD | $0.1499 0.16 USD | $0.2 0.22 USD | $8.49M 9.28M USD | 0 | -$0.04 -0.04 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $60.36K 39.95K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Electric Royalties ELECF | $0.08999 — |
-4.05
|
$9.26M — | $1.7K — | $0.08999 — | $0.08999 — | $9.26M — | 0 | -$0.05 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-11.01
|
$9.26M — | $51K — | $0.02999 — | $0.02999 — | $9.26M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $3.39 — |
-12.63
|
$9.24M — | $118.15K — | $3.38 — | $3.7 — | $9.24M — | 0.36 | $9.4 — | |
| Gulf Resources GURE | $0.65 — |
-4.06
|
$9.23M — | $24.82K — | $0.63 — | $0.68 — | $9.23M — | 0 | -$5.49 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
0
|
$9.21M — | $26.72K — | $0.16 — | $0.17 — | $9.21M — | 0 | -$0.01 — | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0066 USD |
-8.77
|
$71.93M 9.2M USD | $52K 6.65K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $71.93M 9.2M USD | 0 | -$0.27 -0.03 USD | |
| Barksdale Resources BRKCF | $0.07 — |
-6.61
|
$9.19M — | $61.05K — | $0.07 — | $0.07 — | $9.19M — | 0 | -$0.04 — | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
-3.23
|
$12.3M 9.13M USD | $82.24K 61.03K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $12.3M 9.13M USD | 0 | -$0.05 -0.03 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
0
|
$13.79M 9.13M USD | $6.67K 4.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4099 0.01 USD |
0
|
$322M 9.06M USD | $377.6K 10.62K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $322M 9.06M USD | 0 | -$0.41 -0.01 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$12.19M 9.04M USD | $42K 31.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals FDCFF | $0.02999 — |
-2.67
|
$9.03M — | $19.48K — | $0.02999 — | $0.02999 — | $9.03M — | 0 | -$0.02 — | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
-13.56
|
$13.63M 9.02M USD | $50K 33.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.63M 9.02M USD | 0 | -$0.1 -0.06 USD | |
| Equinox Resources Limited EQN.AX | $0.11 0.07 USD |
+10
|
$13.62M 9.02M USD | $333.06K 220.44K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $13.62M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0047 USD |
-5.13
|
$70.39M 9M USD | $5.55M 709.38K USD | $0.02999 0.0040 USD | $0.04 0.0049 USD | $70.39M 9M USD | 0 | -$0.08 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.11 USD |
0
|
$13.58M 8.99M USD | $88.81K 58.78K USD | $0.16 0.1 USD | $0.16 0.11 USD | $13.58M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Livium Ltd LIT.AX | $0.008 0.0052 USD |
0
|
$13.52M 8.95M USD | $4.14M 2.74M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $13.52M 8.95M USD | 0 | -$0.01 -0.006 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
-5.88
|
$12.02M 8.92M USD | $72.76K 54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.02M 8.92M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
+6.25
|
$11.99M 8.9M USD | $4.18K 3.1K USD | $0.25 0.19 USD | $0.26 0.19 USD | $11.99M 8.9M USD | 0 | -$0.02 -0.01 USD | |
| Green Technology Metals Limited GT1.AX | $0.02999 0.02 USD |
-9.38
|
$13.42M 8.88M USD | $1.17M 774.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.42M 8.88M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.04 0.03 USD |
-8.33
|
$13.36M 8.84M USD | $229.05K 151.6K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.36M 8.84M USD | 0 | -$0.02 -0.01 USD | |
| Trigon Metals PNTZF | $0.17 — |
-3.33
|
$8.83M — | $3.5K — | $0.1799 — | $0.1799 — | $8.83M — | 5.79 | $0.03 — | |
| Labrador Gold Corp. LAB.V | $0.07 0.05 USD |
-6.67
|
$11.9M 8.83M USD | $433.11K 321.4K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.9M 8.83M USD | 0 | -$0.13 -0.09 USD | |
| Magnetite Mines Limited MGT.AX | $0.11 0.07 USD |
-4.35
|
$13.31M 8.81M USD | $5.25K 3.47K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $13.31M 8.81M USD | 0 | -$0.04 -0.02 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
0
|
$11.85M 8.79M USD | $256.1K 190.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.85M 8.79M USD | 0 | -$0.05 -0.03 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$8.03M 8.78M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.8199 0.61 USD |
+7.89
|
$11.77M 8.73M USD | $136.4K 101.22K USD | $0.76 0.56 USD | $0.8299 0.62 USD | $11.77M 8.73M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.2099 0.16 USD |
+5
|
$11.76M 8.73M USD | $116K 86.08K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $11.76M 8.73M USD | 0 | -$0.01 -0.007 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
+10.53
|
$13.17M 8.72M USD | $2.01M 1.33M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.17M 8.72M USD | 0 | $0 0 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.07 USD |
-5.26
|
$11.73M 8.71M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.73M 8.71M USD | 0 | -$0.01 -0.007 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$13.09M 8.66M USD | $40.11K 26.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
+14.29
|
$11.67M 8.66M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.17 0.12 USD |
0
|
$11.67M 8.66M USD | $1K 742.06 USD | $0.17 0.12 USD | $0.17 0.12 USD | $11.67M 8.66M USD | 0 | -$0.06 -0.04 USD | |
| Minco Silver Corporation MSV.TO | $0.19 0.14 USD |
+2.7
|
$11.59M 8.6M USD | $1.05K 775.45 USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.59M 8.6M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Green Team SGTM | $0.08 — |
-3.85
|
$8.6M — | $2.12K — | $0.08 — | $0.08 — | $8.6M — | 0 | -$0.15 — | |
| Wealth Minerals WMLLF | $0.02999 — |
-0.79
|
$8.58M — | $46K — | $0.02999 — | $0.02999 — | $8.58M — | 0 | -$0.12 — | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$11.54M 8.56M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.54M 8.56M USD | 0 | -$0.02 -0.01 USD | |
| Sersol Berhad 0055.KL | $0.05999 0.01 USD |
-8.33
|
$40.23M 8.55M USD | $100K 21.26K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $40.23M 8.55M USD | 0 | -$0.04 -0.008 USD | |
| Mason Resources MGPHF | $0.05 — |
+5.38
|
$8.54M — | $27K — | $0.05 — | $0.05 — | $8.54M — | 0 | -$0.04 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-15.61
|
$8.49M — | $1K — | $0.05 — | $0.05 — | $8.49M — | 0.23 | $0.17 — | |
| Headwater Gold HWAUF | $0.1199 — |
0
|
$8.49M — | $24.75K — | $0.1199 — | $0.14 — | $8.49M — | 0 | -$0.04 — | |
| PTX Metals PANXF | $0.07 — |
+5.57
|
$8.48M — | $35K — | $0.07 — | $0.08 — | $8.48M — | 0 | -$0.02 — | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08999 0.06 USD |
0
|
$11.4M 8.46M USD | $2.65K 1.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.4M 8.46M USD | 0 | -$0.39 -0.2 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $1.11K 819.98 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.25 0.19 USD |
0
|
$11.35M 8.42M USD | $175.13K 129.95K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $11.35M 8.42M USD | 0 | -$0.1 -0.07 USD | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
0
|
$12.69M 8.4M USD | $111.11K 73.54K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Firebird Metals Limited FRB.AX | $0.08999 0.06 USD |
+5.95
|
$12.67M 8.39M USD | $992 656.56 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.67M 8.39M USD | 0 | -$0.01 -0.006 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
-23.08
|
$8.37M — | $35K — | $0.02999 — | $0.02999 — | $8.37M — | 0 | -$0.02 — | |
| Wolfden Resources WLFFF | $0.05 — |
+20
|
$8.31M — | $10K — | $0.04 — | $0.04 — | $8.31M — | 0 | -$0.01 — | |
| Livium Ltd 3MW.F | $0.003599 0.0039 USD |
0
|
$7.6M 8.31M USD | $5K 5.47K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| Basanite BASA | $0.02999 — |
-24.23
|
$8.3M — | $99.58K — | $0.02999 — | $0.04 — | $8.3M — | 0 | -$0.01 — | |
| Perpetual Resources Limited PEC.AX | $0.02 0.0099 USD |
0
|
$12.49M 8.26M USD | $3.94M 2.61M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $12.49M 8.26M USD | 0 | -$0.01 -0.006 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Silver Elephant Mining SILEF | $0.2 — |
+0.86
|
$8.19M — | $500 — | $0.2 — | $0.2 — | $8.19M — | 0 | -$0.18 — | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
+7.69
|
$12.36M 8.18M USD | $543.5K 359.72K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
-4.76
|
$11.02M 8.18M USD | $1.8K 1.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.02M 8.18M USD | 0 | -$0.05 -0.03 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08999 0.06 USD |
0
|
$10.99M 8.16M USD | $25K 18.55K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.99M 8.16M USD | 0 | -$0.02 -0.01 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.31M 8.15M USD | $1.43M 947.87K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.26M 8.12M USD | $110.75K 73.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.26M 8.12M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.27 0.2 USD |
-3.64
|
$10.92M 8.11M USD | $32.34K 24K USD | $0.25 0.18 USD | $0.27 0.2 USD | $10.92M 8.11M USD | 0 | -$0.26 -0.1 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.2099 0.15 USD |
+13.89
|
$10.92M 8.11M USD | $61.12K 45.36K USD | $0.17 0.13 USD | $0.28 0.2 USD | $10.92M 8.11M USD | 0 | -$0.03 -0.02 USD | |
| CopAur Minerals COPAF | $0.1 — |
0
|
$8.1M — | $2K — | $0.1 — | $0.1 — | $8.1M — | 0 | -$0.03 — | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
0
|
$10.91M 8.09M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.91M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| Antilles Gold ANTMF | $0.003799 — |
+35.71
|
$8.08M — | $30K — | $0.002799 — | $0.002799 — | $8.08M — | 0 | $0 — | |
| Foremost Clean Energy Ltd. FAT.CN | $1.05 0.78 USD |
+15.38
|
$10.85M 8.05M USD | $11.31K 8.39K USD | $0.9499 0.7 USD | $1.05 0.78 USD | $10.85M 8.05M USD | 0 | -$0.98 -0.7 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6199 0.02 USD |
+1.64
|
$285.2M 8.02M USD | $282.2K 7.94K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $285.2M 8.02M USD | 5.63 | $0.11 0.003 USD | |
| Minco Silver MISVF | $0.13 — |
0
|
$8.01M — | $1.5K — | $0.13 — | $0.13 — | $8.01M — | 0 | -$0.02 — | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$10.79M 8M USD | $162K 120.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.79M 8M USD | 0 | -$0.08 -0.05 USD | |
| aXichem AB AXIC-A.ST | $1.39 0.14 USD |
+9.06
|
$81.87M 7.99M USD | $189.41K 18.49K USD | $1.27 0.12 USD | $1.81 0.18 USD | $81.87M 7.99M USD | 0 | -$0.46 -0.04 USD | |
| Noram Lithium Corp. NRM.V | $0.1199 0.09 USD |
0
|
$10.73M 7.97M USD | $2.11K 1.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.73M 7.97M USD | 0 | -$0.04 -0.02 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals OMMSF | $0.04 — |
+13.4
|
$7.94M — | $2K — | $0.02999 — | $0.02999 — | $7.94M — | 0 | -$0.01 — | |
| Equatorial Resources Limited EQX.AX | $0.08999 0.06 USD |
0
|
$11.96M 7.92M USD | $100.6K 66.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.96M 7.92M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||