Result Page 31 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 48.97M 10.41M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 48.97M 10.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.90M 10.41M USD | A$18.50K 12.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.90M 10.41M USD | 0 | A$0.00 0 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€9.01M 10.4M USD | €127.04K 146.64K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.04 — |
+8.1
|
$10.38M — | $47.00K — | $0.04 — | $0.04 — | $10.38M — | 0 | -$0.01 — | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.83M 10.36M USD | A$9.90K 6.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.83M 10.36M USD | 6.80 | A$0.01 0.006 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$13.94M 10.34M USD | CA$5.00K 3.71K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$13.94M 10.34M USD | 8.25 | CA$0.02 0.01 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$13.93M 10.34M USD | CA$450.00K 333.93K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$13.93M 10.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.91M 10.32M USD | CA$42.16K 31.28K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.10 0.07 USD |
+9.89
|
A$14.74M 10.3M USD | A$213.57K 149.2K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$14.74M 10.3M USD | 0 | A$0.00 0 USD | ||
MineralRite
RITE
US
|
$0.00 — |
+3.13
|
$10.28M — | $4.07M — | $0.00 — | $0.00 — | $10.28M — | 0 | $0.00 — | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$13.80M 10.24M USD | CA$44.00K 32.65K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$13.80M 10.24M USD | 0 | -CA$0.07 -0.05 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.79M 10.23M USD | CA$219.50K 162.88K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.79M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.04 0.03 USD |
-6.82
|
A$14.64M 10.22M USD | A$647.83K 452.55K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.64M 10.22M USD | 0 | -A$0.03 -0.02 USD | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
+2.78
|
HK$79.92M 10.22M USD | HK$104.00K 13.3K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$79.92M 10.22M USD | 0 | HK$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.57M 10.18M USD | A$59.51K 41.57K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
Aston Bay
ATBHF
US
|
$0.04 — |
-7.41
|
$10.12M — | $51.00K — | $0.04 — | $0.04 — | $10.12M — | 0 | -$0.01 — | ||
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.59M 10.09M USD | CA$935.00K 693.83K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.59M 10.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.54M 10.05M USD | CA$8.59K 6.37K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.54M 10.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
-11.76
|
A$14.38M 10.04M USD | A$2.27M 1.59M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.38M 10.04M USD | 0 | A$0.00 0 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.31M 9.99M USD | A$73.49K 51.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.31M 9.99M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.30M 9.99M USD | A$6.00K 4.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.30M 9.99M USD | 0 | -A$0.01 -0.006 USD | ||
Star Diamond
SHGDF
US
|
$0.01 — |
-11.64
|
$9.98M — | $108.14K — | $0.01 — | $0.02 — | $9.98M — | 0 | -$0.01 — | ||
Magontec Limited
MGL.AX
AU
|
A$0.25 0.17 USD |
0
|
A$14.19M 9.92M USD | A$3.22K 2.25K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$14.19M 9.92M USD | 0 | -A$0.09 -0.06 USD | ||
Silver Range Resources
SLRRF
US
|
$0.10 — |
-23.08
|
$9.91M — | $5.00K — | $0.13 — | $0.13 — | $9.91M — | 0 | -$0.01 — | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$14.10M 9.85M USD | A$120.92K 84.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.10M 9.85M USD | 1.56 | A$0.03 0.02 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$14.09M 9.84M USD | A$67.15K 46.91K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$14.09M 9.84M USD | 0 | A$0.00 0 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$14.09M 9.84M USD | A$200.00K 139.71K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$14.09M 9.84M USD | 0 | -A$0.01 -0.006 USD | ||
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 536.61K 15.1K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$13.90M 9.71M USD | A$308.97K 215.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.90M 9.71M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.15 0.03 USD |
+25
|
R$47.90M 9.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.90M 9.71M USD | 0 | -R$11.49 -2.3 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 4.11M 115.69K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
Lux Metals
BBBMF
US
|
$0.13 — |
0
|
$9.69M — | $19.50K — | $0.12 — | $0.12 — | $9.69M — | 0 | -$0.03 — | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$13.04M 9.68M USD | CA$7.50K 5.57K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.04M 9.68M USD | 9.50 | CA$0.02 0.01 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$13.59M 9.49M USD | A$42.85K 29.93K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$13.59M 9.49M USD | 0 | -A$0.04 -0.02 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.65M 9.48M USD | SGD 4.10K 3.07K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 12.65M 9.48M USD | 0 | SGD 0.00 0 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 9.47M USD | A$82.54K 57.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 9.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$13.53M 9.45M USD | A$295.62K 206.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.53M 9.45M USD | 0.29 | A$0.07 0.05 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$13.52M 9.44M USD | A$493.78K 344.94K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$13.52M 9.44M USD | 0 | A$0.00 0 USD | ||
Taranis Resources
TNREF
US
|
$0.09 — |
0
|
$9.40M — | $28.90K — | $0.08 — | $0.10 — | $9.40M — | 0 | -$0.01 — | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$13.38M 9.35M USD | A$1.13M 789.15K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$13.38M 9.35M USD | 0 | A$0.00 0 USD | ||
|
Radius Gold
RDUFF
US
|
$0.08 — |
-10.33
|
$9.34M — | $54.00K — | $0.08 — | $0.08 — | $9.34M — | 0 | -$0.01 — | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.15 0.11 USD |
+50
|
CA$12.57M 9.33M USD | CA$3.12M 2.31M USD | CA$0.12 0.09 USD | CA$0.19 0.14 USD | CA$12.57M 9.33M USD | 0 | -CA$0.21 -0.1 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$12.54M 9.31M USD | CA$5.00K 3.71K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$12.54M 9.31M USD | 0 | -CA$0.05 -0.03 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.09 0.06 USD |
+3.33
|
A$13.29M 9.29M USD | A$77.03K 53.81K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$13.29M 9.29M USD | 0.28 | A$0.33 0.23 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.29M 9.28M USD | A$90.96K 63.54K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.29M 9.28M USD | 0 | -A$0.04 -0.02 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.17M 9.2M USD | A$800.00K 558.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | -A$0.01 -0.006 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.11M 9.16M USD | A$1.94M 1.35M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$13.11M 9.16M USD | 0 | -A$0.02 -0.01 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.10M 9.15M USD | A$358.00 250.09 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.10M 9.15M USD | 0 | -A$0.01 -0.006 USD | ||
Storm Exploration
CWVWF
US
|
$0.32 — |
+3.23
|
$9.14M — | $10.00K — | $0.31 — | $0.32 — | $9.14M — | 2.00 | $0.16 — | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.15M 9.02M USD | CA$18.45K 13.69K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.15M 9.02M USD | 0 | CA$0.00 0 USD | ||
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
0
|
€7.80M 9.01M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.80M 9.01M USD | 0 | €0.00 0 USD | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
+4.18
|
$8.96M — | $39.00K — | $0.11 — | $0.11 — | $8.96M — | 0 | -$0.10 — | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.93M USD | A$32.44K 22.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.93M USD | 0 | -A$0.01 -0.006 USD | ||
Canstar Resources
CSRNF
US
|
$0.05 — |
-2.2
|
$8.92M — | $89.00K — | $0.05 — | $0.05 — | $8.92M — | 0 | -$0.01 — | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$12.01M 8.91M USD | CA$196.92K 146.13K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$12.01M 8.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$11.96M 8.87M USD | CA$19.50K 14.47K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$11.96M 8.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Desert Control AS
8KT.F
DE
|
€0.04 0.05 USD |
+27.99
|
€7.69M 8.87M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.04 0.05 USD | €7.69M 8.87M USD | 0 | -€0.07 -0.08 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0059 USD |
0
|
SGD 11.84M 8.87M USD | SGD 500.00 374.73 USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 11.84M 8.87M USD | 0 | SGD 0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$12.66M 8.85M USD | A$227.12K 158.66K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$12.66M 8.85M USD | 0 | A$0.00 0 USD | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.28 0.03 USD |
-0.35
|
SEK 90.58M 8.84M USD | SEK 188.75K 18.42K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 90.58M 8.84M USD | 0 | SEK 0.00 0 USD | ||
Iron Road Limited
IRD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.60M 8.8M USD | A$131.74K 92.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.60M 8.8M USD | 0 | -A$0.12 -0.08 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.36 0.27 USD |
-12.2
|
CA$11.85M 8.79M USD | CA$44.21K 32.81K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$11.85M 8.79M USD | 0 | -CA$0.16 -0.1 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$12.52M 8.75M USD | A$123.51K 86.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$12.52M 8.75M USD | 0 | A$0.00 0 USD | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
+11.58
|
$8.73M — | $40.58K — | $0.06 — | $0.07 — | $8.73M — | 0 | -$0.01 — | ||
Euro Manganese
EUMNF
US
|
$0.06 — |
-7.58
|
$8.72M — | $6.00K — | $0.07 — | $0.07 — | $8.72M — | 0.26 | $0.23 — | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.45M 8.7M USD | A$196.10K 136.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$12.45M 8.7M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.43M 8.68M USD | A$15.00K 10.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.43M 8.68M USD | 0 | -A$0.01 -0.006 USD | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$12.42M 8.68M USD | A$83.67K 58.45K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$12.42M 8.68M USD | 0 | A$0.00 0 USD | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 40.63M 8.64M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 40.63M 8.64M USD | 8.00 | MYR 0.08 0.02 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.51 0.38 USD |
+7.37
|
CA$11.62M 8.62M USD | CA$35.90K 26.64K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$11.62M 8.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
-25
|
CA$11.61M 8.61M USD | CA$896.40K 665.18K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.61M 8.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$81.00K 60.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.71 0.22 USD |
+1.18
|
HK$67.25M 8.6M USD | HK$134.00K 17.13K USD | HK$1.70 0.22 USD | HK$1.79 0.23 USD | HK$67.25M 8.6M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$1.44M 1.07M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.58M 8.6M USD | 0 | CA$0.00 0 USD | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.59M — | $10.00K — | $0.02 — | $0.02 — | $8.59M — | 0 | $0.00 — | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.32 0.04 USD |
-1.48
|
₹709.61M 8.59M USD | ₹4.84M 58.58K USD | ₹3.21 0.04 USD | ₹3.47 0.04 USD | ₹709.61M 8.59M USD | 5.72 | ₹0.58 0.007 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.25M 8.56M USD | A$108.00K 75.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.25M 8.56M USD | 0 | A$0.00 0 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$11.52M 8.55M USD | CA$25.00K 18.55K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.50M 8.53M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.50M 8.53M USD | 1.50 | CA$0.02 0.01 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0043 USD |
0
|
€7.36M 8.5M USD | €10.00K 11.54K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.36M 8.5M USD | 0 | €0.00 0 USD | ||
EV Resources Limited
EVR.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$12.16M 8.49M USD | A$2.22M 1.55M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$12.16M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.39M 8.45M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.39M 8.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.06 0.04 USD |
+20
|
CA$11.39M 8.45M USD | CA$31.80K 23.6K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.39M 8.45M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$11.38M 8.45M USD | CA$263.26K 195.35K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.38M 8.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.05 0.04 USD |
+6
|
A$12.08M 8.44M USD | A$240.48K 167.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$12.08M 8.44M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.06 — |
+7.37
|
$8.40M — | $100.00K — | $0.06 — | $0.06 — | $8.40M — | 0 | -$0.01 — | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$11.95M 8.34M USD | A$5.00 3.49 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$11.95M 8.34M USD | 0 | A$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.19M 8.31M USD | CA$473.71K 351.52K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.19M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.14M 8.26M USD | CA$121.50K 90.16K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.14M 8.26M USD | 0 | CA$0.00 0 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.83M 8.26M USD | A$1.68K 1.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.83M 8.26M USD | 0 | -A$0.03 -0.02 USD | ||
Core Assets
CCOOF
US
|
$0.25 — |
0
|
$8.23M — | $2.00K — | $0.26 — | $0.26 — | $8.23M — | 0 | -$0.12 — | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$6.00K 4.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | CA$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.75M 8.21M USD | A$1.05M 733.25K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.75M 8.21M USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.74M 8.2M USD | A$105.11K 73.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 2.00 | A$0.02 0.01 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
-0.28
|
€7.09M 8.18M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.09M 8.18M USD | 0 | €0.00 0 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$11.02M 8.18M USD | CA$1.01K 745.77 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$11.02M 8.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 38.25M 8.13M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 38.25M 8.13M USD | 0 | MYR 0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.96M 8.13M USD | CA$57.00K 42.3K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.96M 8.13M USD | 0 | -CA$0.14 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
