Página 31 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7350)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$13.86M 9.68M USD | A$104.07K 72.7K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.86M 9.68M USD | 0 | -A$0.14 -0.09 USD | ||
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$13.84M 9.67M USD | A$257.97K 180.21K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.84M 9.67M USD | 0 | -A$0.01 -0.006 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
+34.09
|
€8.37M 9.66M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.37M 9.66M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.81M 9.65M USD | A$31.71K 22.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.81M 9.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$13.78M 9.63M USD | A$2.00M 1.4M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$13.78M 9.63M USD | 0 | A$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.06 — |
+1.74
|
$9.62M — | $164.00 — | $0.06 — | $0.06 — | $9.62M — | 0 | $0.00 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+1.34
|
$9.62M — | $16.00K — | $0.04 — | $0.04 — | $9.62M — | 0 | -$0.04 — | ||
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$9.60M — | $5.00K — | $0.03 — | $0.03 — | $9.60M — | 0 | $0.00 — | ||
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.87M 9.55M USD | CA$142.00K 105.37K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.87M 9.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.10 — |
+21.87
|
$9.48M — | $1.00K — | $0.10 — | $0.10 — | $9.48M — | 0 | -$0.07 — | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.56M 9.48M USD | A$2.14M 1.5M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.56M 9.48M USD | 0 | A$0.00 0 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.03 USD |
-10
|
CA$12.74M 9.46M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.74M 9.46M USD | 0 | CA$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.53M 9.45M USD | A$40.92K 28.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.53M 9.45M USD | 0 | A$0.00 0 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.73M 9.45M USD | CA$1.50K 1.11K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.73M 9.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$122.56K 90.94K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
American Critical Minerals
APCOF
US
|
$0.09 — |
+0.55
|
$9.42M — | $5.00K — | $0.09 — | $0.09 — | $9.42M — | 0 | -$0.02 — | ||
Walker River Resources
WRRZF
US
|
$0.15 — |
0
|
$9.42M — | $5.00K — | $0.15 — | $0.15 — | $9.42M — | 0 | -$0.02 — | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
+23.08
|
CA$12.66M 9.39M USD | CA$112.00K 83.11K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.66M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$104.00K 77.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
-0.2
|
$9.38M — | $20.00K — | $0.05 — | $0.05 — | $9.38M — | 0 | -$0.01 — | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.40M 9.36M USD | A$131.84K 92.1K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.40M 9.36M USD | 0 | -A$0.02 -0.01 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$250.00K 185.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.59M 9.34M USD | CA$62.43K 46.33K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.59M 9.34M USD | 0 | CA$0.00 0 USD | ||
Kalo Gold
KLGDF
US
|
$0.08 — |
0
|
$9.33M — | $11.40K — | $0.08 — | $0.08 — | $9.33M — | 0 | -$0.07 — | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0084 USD |
+6.77
|
MX$157.37M 9.32M USD | MX$686.40K 40.64K USD | MX$0.13 0.0077 USD | MX$0.14 0.0084 USD | MX$157.37M 9.32M USD | 0 | -MX$0.33 -0.01 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$12.53M 9.3M USD | CA$15.50K 11.5K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$13.24M 9.25M USD | A$314.40K 219.63K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$13.24M 9.25M USD | 0 | A$0.00 0 USD | ||
Bon Natural Life
BON
US
|
$1.13 — |
-0.55
|
$9.23M — | $5.55K — | $1.10 — | $1.14 — | $9.23M — | 0 | -$2.79 — |
|
|
Labrador Gold
NKOSF
US
|
$0.03 — |
-35.6
|
$9.21M — | $16.00K — | $0.03 — | $0.03 — | $9.21M — | 0 | -$0.01 — | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.10 0.01 USD |
+5.26
|
HK$72.00M 9.21M USD | HK$44.00K 5.63K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$72.00M 9.21M USD | 5.00 | HK$0.02 0.002 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.17M 9.2M USD | A$8.16K 5.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | A$0.00 0 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$12.89M 9M USD | A$206.98K 144.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.89M 9M USD | 0 | -A$0.01 -0.006 USD | ||
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 42.30M 9M USD | MYR 1.07M 227.37K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 42.30M 9M USD | 0 | -MYR 0.06 -0.01 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$12.87M 8.99M USD | A$13.50K 9.43K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$12.87M 8.99M USD | 0 | A$0.00 0 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.42 0.31 USD |
+5
|
CA$12.09M 8.97M USD | CA$5.42K 4.02K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$12.09M 8.97M USD | 0 | -CA$0.10 -0.07 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$12.05M 8.94M USD | CA$267.00K 198.13K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 41.99M 8.93M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 41.99M 8.93M USD | 0 | MYR 0.00 0 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.50 0.05 USD |
+10.44
|
SEK 91.06M 8.89M USD | SEK 14.37K 1.4K USD | SEK 0.37 0.04 USD | SEK 0.50 0.05 USD | SEK 91.06M 8.89M USD | 0 | -SEK 0.30 -0.02 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.93M 8.85M USD | CA$116.00K 86.08K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.93M 8.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.76 0.22 USD |
-0.28
|
HK$69.02M 8.83M USD | HK$198.00K 25.32K USD | HK$1.76 0.22 USD | HK$1.87 0.24 USD | HK$69.02M 8.83M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 41.34M 8.79M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 41.34M 8.79M USD | 11.50 | MYR 0.01 0.002 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.84M 8.79M USD | CA$90.00 66.79 USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$11.84M 8.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.73M — | $136.00K — | $0.03 — | $0.03 — | $8.73M — | 0 | $0.00 — | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.48M 8.71M USD | A$5.00K 3.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.48M 8.71M USD | 0 | -A$0.03 -0.02 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$11.70M 8.68M USD | CA$2.00K 1.48K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$11.70M 8.68M USD | 0 | -CA$0.56 -0.4 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$11.70M 8.68M USD | CA$15.30K 11.35K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$11.70M 8.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.67M 8.66M USD | CA$260.00K 192.94K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$11.67M 8.66M USD | 0 | -CA$0.10 -0.07 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$11.65M 8.65M USD | CA$189.00K 140.25K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.65M 8.65M USD | 0 | CA$0.00 0 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 2.40 0.23 USD |
+0.84
|
SEK 87.66M 8.56M USD | SEK 1.13K 110.4 USD | SEK 2.40 0.23 USD | SEK 2.67 0.26 USD | SEK 87.66M 8.56M USD | 0 | -SEK 0.27 -0.02 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.08 0.06 USD |
-27.27
|
CA$11.53M 8.55M USD | CA$160.38K 119.01K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$11.53M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.05 0.04 USD |
+4
|
A$12.24M 8.55M USD | A$114.81K 80.2K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.24M 8.55M USD | 0 | -A$0.01 -0.006 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.23 0.17 USD |
-8
|
CA$11.51M 8.54M USD | CA$50.00K 37.1K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$11.51M 8.54M USD | 2.09 | CA$0.11 0.08 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$319.00K 236.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.06 0.04 USD |
+3.28
|
A$12.13M 8.47M USD | A$145.36K 101.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.13M 8.47M USD | 0 | -A$0.09 -0.06 USD | ||
New Age Metals
NMTLF
US
|
$0.11 — |
-5.24
|
$8.47M — | $10.00K — | $0.11 — | $0.11 — | $8.47M — | 0 | -$0.01 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
+0.62
|
$8.42M — | $49.99K — | $0.03 — | $0.03 — | $8.42M — | 0 | $0.00 — | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.31M 8.4M USD | CA$68.76K 51.02K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.31M 8.4M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
-6.13
|
$8.32M — | $37.50K — | $0.02 — | $0.03 — | $8.32M — | 0 | $0.00 — | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.11 0.01 USD |
+4.85
|
HK$64.80M 8.29M USD | HK$156.00K 19.95K USD | HK$0.08 0.01 USD | HK$0.11 0.01 USD | HK$64.80M 8.29M USD | 0 | -HK$1.60 -0.2 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$61.79K 45.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.22M — | $8.00K — | $0.08 — | $0.08 — | $8.22M — | 0 | -$0.01 — | ||
Buyer
BYRG
US
|
$0.00 — |
+7.59
|
$8.21M — | $790.00K — | $0.00 — | $0.00 — | $8.21M — | 0.0083 | $0.20 — | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.74M 8.2M USD | A$84.17K 58.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 1.30 | A$0.03 0.02 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.97M 8.14M USD | CA$30.50K 22.63K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.97M 8.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$11.60M 8.11M USD | A$5.59M 3.91M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$11.60M 8.11M USD | 0 | A$0.00 0 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$960.00 712.38 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.17 0.12 USD |
0
|
A$11.53M 8.06M USD | A$159.73K 111.58K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$11.53M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.52M 8.05M USD | A$246.82K 172.42K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$11.52M 8.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$10.83M 8.04M USD | CA$68.00 50.46 USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$10.83M 8.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.93 0.03 USD |
0
|
TRY 255.75M 8.03M USD | TRY 517.52K 16.25K USD | TRY 0.90 0.03 USD | TRY 0.93 0.03 USD | TRY 255.75M 8.03M USD | 3.44 | TRY 0.27 0.008 USD | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
+0.13
|
$8.02M — | $39.50K — | $0.03 — | $0.03 — | $8.02M — | 0 | $0.00 — | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$10.72M 7.96M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.72M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$11.36M 7.93M USD | A$857.23K 598.83K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
Tartisan Nickel
TTSRF
US
|
$0.05 — |
+4.17
|
$7.91M — | $68.00K — | $0.05 — | $0.05 — | $7.91M — | 0 | -$0.01 — | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$11.32M 7.9M USD | A$40.89K 28.57K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$11.32M 7.9M USD | 0 | -A$0.03 -0.02 USD | ||
Sustainable Green Team
SGTM
US
|
$0.06 — |
-10.14
|
$7.89M — | $55.24K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.03 — | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.29M 7.89M USD | A$8.66K 6.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.29M 7.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$11.28M 7.88M USD | A$72.89K 50.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.28M 7.88M USD | 0 | -A$0.02 -0.01 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
+20
|
A$11.27M 7.88M USD | A$198.79K 138.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.27M 7.88M USD | 0 | A$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
+11.93
|
$7.87M — | $50.00K — | $0.05 — | $0.05 — | $7.87M — | 0 | $0.00 — | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$11.27M 7.87M USD | A$43.00K 30.04K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$11.27M 7.87M USD | 0 | -A$0.01 -0.006 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$10.56M 7.83M USD | CA$3.79K 2.81K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.53M 7.82M USD | CA$334.00 247.85 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.53M 7.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.18M 7.81M USD | A$50.00 34.93 USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.18M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.51M 7.8M USD | CA$13.10K 9.72K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.51M 7.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Star Diamond
SHGDF
US
|
$0.01 — |
-50
|
$7.74M — | $500.00 — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
CopAur Minerals
COPAF
US
|
$0.06 — |
+10.12
|
$7.74M — | $5.85K — | $0.06 — | $0.06 — | $7.74M — | 0 | -$0.10 — | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$11.07M 7.73M USD | A$64.40K 44.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.07M 7.73M USD | 0 | -A$0.01 -0.006 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Lux Metals
BBBMF
US
|
$0.10 — |
-22.54
|
$7.69M — | $400.50K — | $0.09 — | $0.12 — | $7.69M — | 0 | -$0.03 — | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.95M 7.65M USD | A$31.47K 21.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.95M 7.65M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Graphite
NGPHF
US
|
$0.05 — |
-2.13
|
$7.64M — | $38.00K — | $0.05 — | $0.05 — | $7.64M — | 0 | -$0.14 — | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$10.92M 7.63M USD | A$97.50K 68.11K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$10.92M 7.63M USD | 0 | A$0.00 0 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$10.26M 7.62M USD | CA$8.50K 6.31K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.26M 7.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Taranis Resources
TNREF
US
|
$0.07 — |
-10
|
$7.60M — | $13.50K — | $0.07 — | $0.08 — | $7.60M — | 0 | -$0.01 — | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$10.24M 7.6M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.24M 7.6M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
