Página 31 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7349)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$14.06M 9.82M USD | A$312.56K 218.34K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.06M 9.82M USD | 0 | -A$0.01 -0.006 USD | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$13.96M 9.75M USD | A$277.00 193.5 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.96M 9.75M USD | 0 | A$0.00 0 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$13.13M 9.74M USD | CA$10.00 7.42 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$13.13M 9.74M USD | 0 | -CA$0.10 -0.07 USD | ||
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 81.10K 2.28K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$13.81M 9.65M USD | A$91.74K 64.08K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.81M 9.65M USD | 0 | -A$0.01 -0.006 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.11 0.07 USD |
-12.5
|
A$13.80M 9.64M USD | A$68.11K 47.58K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$13.80M 9.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$13.78M 9.63M USD | A$119.65K 83.58K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$13.78M 9.63M USD | 0 | A$0.00 0 USD | ||
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$9.60M — | $5.00K — | $0.03 — | $0.03 — | $9.60M — | 0 | $0.00 — | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$12.87M 9.55M USD | CA$20.95K 15.55K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$12.87M 9.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Enduro Metals
ENDMF
US
|
$0.08 — |
+1.87
|
$9.52M — | $500.00 — | $0.07 — | $0.07 — | $9.52M — | 0 | -$0.02 — | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$13.57M 9.48M USD | A$217.24K 151.76K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$13.57M 9.48M USD | 0 | A$0.00 0 USD | ||
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$298.00K 221.13K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Bon Natural Life
BON
US
|
$1.16 — |
-0.41
|
$9.44M — | $1.89K — | $1.14 — | $1.16 — | $9.44M — | 0 | -$2.79 — |
|
|
iMetal Resources Inc.
IMR.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$12.69M 9.41M USD | CA$7.55K 5.6K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$12.69M 9.41M USD | 0 | -CA$0.06 -0.04 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.47M 9.41M USD | A$58.22K 40.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.47M 9.41M USD | 0 | -A$0.11 -0.07 USD | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $100.18K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
-25.42
|
$9.39M — | $15.00K — | $0.04 — | $0.04 — | $9.39M — | 0 | -$0.01 — | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$360.14K 267.25K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$85.00K 63.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0090 USD |
+18.18
|
A$13.42M 9.38M USD | A$90.00K 62.87K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.42M 9.38M USD | 0 | -A$0.01 -0.006 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$250.00K 185.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.54M 9.31M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.54M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
+10
|
A$13.24M 9.25M USD | A$91.56K 63.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.24M 9.25M USD | 1.10 | A$0.04 0.03 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.52 0.05 USD |
+41.37
|
SEK 94.54M 9.23M USD | SEK 1.44M 140.29K USD | SEK 0.37 0.04 USD | SEK 0.90 0.09 USD | SEK 94.54M 9.23M USD | 0 | -SEK 0.30 -0.02 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$13.17M 9.2M USD | A$355.07K 248.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | A$0.00 0 USD | ||
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 43.13M 9.17M USD | MYR 121.70K 25.88K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 43.13M 9.17M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$12.35M 9.16M USD | CA$1.01K 749.48 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.35M 9.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$12.29M 9.12M USD | CA$48.00 35.62 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.29M 9.12M USD | 0 | CA$0.00 0 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$13.05M 9.11M USD | A$228.05K 159.31K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$71.28M 9.11M USD | HK$28.00K 3.58K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$71.28M 9.11M USD | 4.95 | HK$0.02 0.002 USD | ||
US Copper
USCUF
US
|
$0.06 — |
-3.33
|
$9.10M — | $10.00K — | $0.06 — | $0.06 — | $9.10M — | 0 | $0.00 — | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$12.26M 9.09M USD | CA$26.50K 19.66K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$12.26M 9.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$12.25M 9.09M USD | CA$6.00 4.45 USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.25M 9.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.22M 9.07M USD | CA$122.79K 91.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.22M 9.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.18M 9.04M USD | CA$3.02K 2.24K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.18M 9.04M USD | 0 | -CA$0.15 -0.1 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$12.86M 8.99M USD | A$162.14K 113.27K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$12.86M 8.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$12.11M 8.98M USD | CA$49.24K 36.54K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.11M 8.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$1.22K 907.54 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 41.99M 8.93M USD | MYR 50.00K 10.63K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 41.99M 8.93M USD | 0 | MYR 0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.03 0.02 USD |
+9.68
|
A$12.78M 8.93M USD | A$246.54K 172.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.78M 8.93M USD | 0 | -A$0.02 -0.01 USD | ||
Sustainable Green Team
SGTM
US
|
$0.07 — |
+12
|
$8.91M — | $100.00 — | $0.07 — | $0.07 — | $8.91M — | 0 | -$0.03 — | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$11.92M 8.85M USD | CA$334.00 247.85 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.92M 8.85M USD | 0 | CA$0.00 0 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.09 — |
-10
|
$8.75M — | $1.00K — | $0.10 — | $0.10 — | $8.75M — | 0 | -$0.07 — | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.74 0.22 USD |
+4.82
|
HK$68.43M 8.75M USD | HK$296.80K 37.95K USD | HK$1.71 0.22 USD | HK$1.87 0.24 USD | HK$68.43M 8.75M USD | 0 | -HK$0.06 -0.007 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.11 0.08 USD |
-15.38
|
A$12.52M 8.74M USD | A$224.38K 156.74K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$12.52M 8.74M USD | 0 | -A$0.03 -0.02 USD | ||
New Age Metals
NMTLF
US
|
$0.11 — |
+5.87
|
$8.72M — | $10.00K — | $0.10 — | $0.11 — | $8.72M — | 0 | -$0.01 — | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.18 0.12 USD |
-12.5
|
A$12.38M 8.65M USD | A$8.00K 5.59K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$12.38M 8.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 40.65M 8.64M USD | MYR 289.00K 61.45K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 40.65M 8.64M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$12.35M 8.63M USD | A$153.88K 107.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.35M 8.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.62M 8.62M USD | CA$100.00 74.21 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.62M 8.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $86.50K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.24M 8.55M USD | A$286.29K 199.99K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$12.24M 8.55M USD | 0 | -A$0.01 -0.006 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$55.00 40.81 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$11.51M 8.54M USD | CA$8.50K 6.31K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$11.51M 8.54M USD | 0 | -CA$0.27 -0.2 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
-2.26
|
MX$144.07M 8.53M USD | MX$57.08K 3.38K USD | MX$0.13 0.0076 USD | MX$0.14 0.0081 USD | MX$144.07M 8.53M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 2.00K 425.26 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.11 0.13 USD |
-0.63
|
€7.38M 8.52M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.38M 8.52M USD | 0 | -€5.91 -6.8 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$5.50K 4.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.11 0.01 USD |
-12
|
HK$66.09M 8.45M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$66.09M 8.45M USD | 0 | -HK$3.67 -0.4 USD | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $13.50K — | $0.07 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$12.08M 8.44M USD | A$589.26K 411.64K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$12.08M 8.44M USD | 0 | A$0.00 0 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.40 0.29 USD |
0
|
CA$11.37M 8.44M USD | CA$6.13K 4.55K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$11.37M 8.44M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
0
|
$8.43M — | $98.00K — | $0.05 — | $0.05 — | $8.43M — | 0 | -$0.02 — | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
-3
|
TRY 266.75M 8.38M USD | TRY 339.82K 10.67K USD | TRY 0.97 0.03 USD | TRY 0.99 0.03 USD | TRY 266.75M 8.38M USD | 3.34 | TRY 0.29 0.009 USD | ||
Mercer
MERC
US
|
$0.12 — |
+0.56
|
$8.36M — | $294.78K — | $0.12 — | $0.12 — | $8.36M — | 0 | -$7.73 — |
|
|
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$65.40M 8.36M USD | HK$298.00K 38.1K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$65.40M 8.36M USD | 0 | -HK$1.60 -0.2 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.09 — |
-16.22
|
$8.34M — | $40.60K — | $0.09 — | $0.10 — | $8.34M — | 0 | -$0.02 — | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.93M 8.33M USD | A$727.00 507.86 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.93M 8.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$11.92M 8.33M USD | A$1.21M 843.91K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$11.92M 8.33M USD | 0 | A$0.00 0 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$11.22M 8.33M USD | CA$278.00K 206.29K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.22M 8.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.92M 8.33M USD | A$3.00K 2.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.92M 8.33M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Graphite
NGPHF
US
|
$0.05 — |
+2.04
|
$8.30M — | $22.00K — | $0.05 — | $0.05 — | $8.30M — | 0 | -$0.14 — | ||
Magontec Limited
MGL.AX
AU
|
A$0.21 0.14 USD |
0
|
A$11.88M 8.3M USD | A$2.17K 1.51K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$11.88M 8.3M USD | 0 | A$0.00 0 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$4.83K 3.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$23.21K 16.21K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$200.00 148.41 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | CA$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.07M 8.22M USD | CA$12.01K 8.91K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.07M 8.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Buyer
BYRG
US
|
$0.00 — |
-0.58
|
$8.21M — | $290.00K — | $0.00 — | $0.00 — | $8.21M — | 0.0083 | $0.20 — | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
-6.01
|
$8.20M — | $8.00K — | $0.08 — | $0.08 — | $8.20M — | 0 | -$0.01 — | ||
Agrimin Limited
AMN.AX
AU
|
A$0.03 0.02 USD |
-14.29
|
A$11.70M 8.17M USD | A$377.31K 263.57K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.70M 8.17M USD | 0 | A$0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.98M 8.15M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 0 | CA$0.00 0 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.97M 8.14M USD | CA$5.00 3.71 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.97M 8.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.91M 8.1M USD | CA$605.00 448.95 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-6.81
|
$8.03M — | $9.49K — | $0.03 — | $0.03 — | $8.03M — | 0 | $0.00 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
0
|
$8.03M — | $11.00K — | $0.03 — | $0.03 — | $8.03M — | 0 | $0.00 — | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.79M 8.01M USD | CA$5.20K 3.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.79M 8.01M USD | 0 | -CA$0.19 -0.1 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$10.77M 7.99M USD | CA$45.20K 33.54K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$10.77M 7.99M USD | 0 | -CA$0.56 -0.4 USD | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$11.42M 7.98M USD | A$347.57K 242.8K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$11.42M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.72M 7.96M USD | CA$106.00K 78.66K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.72M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.72M 7.96M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.72M 7.96M USD | 0 | -CA$0.12 -0.08 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.67M 7.92M USD | CA$910.00 675.27 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.67M 7.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel
TTSRF
US
|
$0.05 — |
0
|
$7.91M — | $40.01K — | $0.05 — | $0.05 — | $7.91M — | 0 | -$0.01 — | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.66M 7.91M USD | CA$10.54K 7.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
0
|
$7.89M — | $25.00K — | $0.10 — | $0.10 — | $7.89M — | 0 | -$0.01 — | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.09 0.06 USD |
+8.43
|
A$11.23M 7.84M USD | A$4.35K 3.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.23M 7.84M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
