Página 31 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tennant Minerals Limited TMS.AX | $0.02 0.01 USD |
-4.55
|
$20.07M 13.29M USD | $1.02M 673.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.07M 13.29M USD | 0 | -$0.01 -0.006 USD | |
| Klondike Gold KDKGF | $0.05999 — |
-0.85
|
$13.27M — | $30.25K — | $0.05999 — | $0.07 — | $13.27M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+3.92
|
$13.25M — | $184.18K — | $0.07 — | $0.07 — | $13.25M — | 0 | -$0.03 — | |
| Superior Resources Limited SPQ.AX | $0.01 0.0066 USD |
+11.11
|
$20.01M 13.25M USD | $3.65M 2.42M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Podium Minerals Limited POD.AX | $0.04 0.03 USD |
0
|
$20.01M 13.24M USD | $479.74K 317.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.01M 13.24M USD | 0 | -$0.01 -0.006 USD | |
| Battery Mineral Resources BTRMF | $0.07 — |
-6.85
|
$13.24M — | $496.27K — | $0.07 — | $0.07 — | $13.24M — | 0 | -$0.05 — | |
| Mason Resources MGPHF | $0.08999 — |
+1.11
|
$13.22M — | $32.7K — | $0.08999 — | $0.08999 — | $13.22M — | 0 | -$0.02 — | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $20.5K 15.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | $0.4099 0.3 USD |
+2.5
|
$17.79M 13.2M USD | $24.5K 18.18K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $17.79M 13.2M USD | 13.66 | $0.03 0.02 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
+3.45
|
$17.76M 13.18M USD | $54K 40.07K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.76M 13.18M USD | 0 | -$0.03 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
+3.33
|
$17.75M 13.17M USD | $217.5K 161.4K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $17.75M 13.17M USD | 0 | -$0.08 -0.05 USD | |
| Rockhaven Resources RKHNF | $0.04 — |
0
|
$13.17M — | $10K — | $0.04 — | $0.04 — | $13.17M — | 0 | $0 — | |
| BeMetals Corp. BMET.V | $0.1 0.07 USD |
-9.09
|
$17.74M 13.16M USD | $19.5K 14.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.74M 13.16M USD | 0 | -$0.01 -0.007 USD | |
| AKORA Resources Limited AKO.AX | $0.17 0.11 USD |
-2.94
|
$19.86M 13.15M USD | $758.56K 502.06K USD | $0.16 0.11 USD | $0.19 0.12 USD | $19.86M 13.15M USD | 0 | -$0.02 -0.01 USD | |
| Surefire Resources NL SRN.AX | $0.01 0.0066 USD |
+11.11
|
$19.86M 13.15M USD | $12.98M 8.59M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $19.86M 13.15M USD | 0 | $0 0 USD | |
| Golconda Gold GGGOF | $0.1799 — |
-5.26
|
$13.13M — | $37.59K — | $0.1799 — | $0.19 — | $13.13M — | 0 | -$0.03 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
+1.61
|
$13.12M — | $121.03K — | $0.1199 — | $0.13 — | $13.12M — | 0 | -$0.01 — | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$17.66M 13.11M USD | $127K 94.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
| Galantas Gold GALKF | $0.11 — |
-8.96
|
$13.03M — | $197.71K — | $0.11 — | $0.1199 — | $13.03M — | 0 | -$0.06 — | |
| Element79 Gold ELMGF | $0.16 — |
-4.7
|
$13.02M — | $3.52K — | $0.16 — | $0.16 — | $13.02M — | 0 | -$0.82 — | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
0
|
$17.55M 13.02M USD | $220.9K 163.92K USD | $0.16 0.12 USD | $0.17 0.13 USD | $17.55M 13.02M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals VULMF | $0.1 — |
+5.26
|
$12.98M — | $8.5K — | $0.1 — | $0.1 — | $12.98M — | 0 | $0 — | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $4.1K 3.07K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0 | -$0.03 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | $0.14 0.1 USD |
+3.85
|
$17.46M 12.95M USD | $31K 23K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.46M 12.95M USD | 0 | -$0.01 -0.007 USD | |
| Critical Resources Limited CRR.AX | $0.01 0.0072 USD |
0
|
$19.56M 12.94M USD | $324.69K 214.9K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $19.56M 12.94M USD | 0 | $0 0 USD | |
| Burley Minerals Ltd BUR.AX | $0.13 0.09 USD |
-7.14
|
$19.55M 12.94M USD | $92.88K 61.47K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.55M 12.94M USD | 0 | -$0.07 -0.04 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.28 0.21 USD |
-3.45
|
$17.42M 12.92M USD | $64.67K 47.99K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $17.42M 12.92M USD | 0 | -$0.11 -0.08 USD | |
| Labrador Gold NKOSF | $0.08 — |
+2.7
|
$12.92M — | $82.14K — | $0.07 — | $0.08 — | $12.92M — | 0 | $0 — | |
| Allegiant Gold Ltd. AUAU.V | $0.17 0.12 USD |
0
|
$17.41M 12.92M USD | $300 222.62 USD | $0.16 0.12 USD | $0.17 0.13 USD | $17.41M 12.92M USD | 4.12 | $0.04 0.03 USD | |
| Sable Resources SBLRF | $0.04 — |
-5.49
|
$12.91M — | $4.2K — | $0.04 — | $0.04 — | $12.91M — | 0 | -$0.04 — | |
| Allegiant Gold AUXXF | $0.1199 — |
+1.04
|
$12.9M — | $5.28K — | $0.11 — | $0.1199 — | $12.9M — | 4.04 | $0.03 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.08 0.05 USD |
-2.6
|
$19.47M 12.89M USD | $116.95K 77.4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.47M 12.89M USD | 0 | -$0.01 -0.006 USD | |
| Polwax S.A. PWX.WA | $1.64 0.42 USD |
-3.53
|
$50.68M 12.88M USD | $19.35K 4.92K USD | $1.6 0.41 USD | $1.72 0.44 USD | $50.68M 12.88M USD | 0 | -$1.26 -0.3 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.02999 0.02 USD |
0
|
$17.35M 12.88M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.35M 12.88M USD | 0 | -$0.01 -0.007 USD | |
| Nexus Minerals Limited NXM.AX | $0.05 0.03 USD |
-1.96
|
$19.45M 12.88M USD | $1.27M 842.6K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.45M 12.88M USD | 0 | -$0.01 -0.006 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.0099 USD |
-6.25
|
$19.43M 12.86M USD | $1M 664.13K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $19.43M 12.86M USD | 0 | -$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
+7.58
|
$19.37M 12.82M USD | $3.42M 2.26M USD | $0.07 0.05 USD | $0.08 0.05 USD | $19.37M 12.82M USD | 0 | -$0.01 -0.006 USD | |
| Geomega Resources Inc. GMA.V | $0.1199 0.09 USD |
0
|
$17.21M 12.77M USD | $89.25K 66.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.21M 12.77M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.39 0.29 USD |
-2.5
|
$17.2M 12.76M USD | $21.25K 15.77K USD | $0.38 0.28 USD | $0.4 0.3 USD | $17.2M 12.76M USD | 0 | -$0.04 -0.02 USD | |
| Blackwolf Copper and Gold BWCGF | $0.1 — |
+0.91
|
$12.7M — | $77.02K — | $0.1 — | $0.1 — | $12.7M — | 0 | -$0.05 — | |
| Golconda Gold Ltd. GG.V | $0.2399 0.18 USD |
-9.43
|
$17.11M 12.69M USD | $39.19K 29.08K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $17.11M 12.69M USD | 0 | -$0.04 -0.02 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.96 0.06 USD |
0
|
$450.8M 12.68M USD | $488.41K 13.74K USD | $1.94 0.05 USD | $2 0.06 USD | $450.8M 12.68M USD | 0 | -$0.15 -0.004 USD | |
| Fox River Resources Corporation FOX.CN | $0.27 0.2 USD |
0
|
$17.09M 12.68M USD | $2.13K 1.58K USD | $0.27 0.2 USD | $0.27 0.2 USD | $17.09M 12.68M USD | 0 | -$0.02 -0.01 USD | |
| Great Western Exploration Limited GTE.AX | $0.05999 0.04 USD |
0
|
$19.14M 12.67M USD | $90K 59.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.14M 12.67M USD | 0 | -$0.03 -0.01 USD | |
| Geomega Resources GOMRF | $0.08 — |
+0.25
|
$12.66M — | $5.32K — | $0.08 — | $0.08999 — | $12.66M — | 0 | -$0.01 — | |
| Stavely Minerals Limited SVY.AX | $0.05 0.03 USD |
+2.04
|
$19.1M 12.64M USD | $1.67M 1.1M USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.1M 12.64M USD | 0 | -$0.03 -0.01 USD | |
| Gratomic Inc. GRAT.V | $0.08999 0.06 USD |
0
|
$17.02M 12.63M USD | $171.83K 127.51K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.02M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
0
|
$11.51M 12.59M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.51M 12.59M USD | 0 | -$0.05 -0.05 USD | |
| Peregrine Gold Limited PGD.AX | $0.28 0.19 USD |
-3.45
|
$19.01M 12.58M USD | $29.68K 19.64K USD | $0.27 0.18 USD | $0.28 0.19 USD | $19.01M 12.58M USD | 0 | -$0.08 -0.05 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-8.7
|
$18.88M 12.49M USD | $975.31K 645.52K USD | $0.02 0.01 USD | $0.02 0.02 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$16.82M 12.48M USD | $1.6K 1.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.82M 12.48M USD | 0 | -$0.01 -0.007 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08999 0.06 USD |
-3.09
|
$18.84M 12.47M USD | $368.3K 243.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $18.84M 12.47M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources SLVDF | $0.28 — |
-4.01
|
$12.42M — | $4K — | $0.28 — | $0.28 — | $12.42M — | 0 | -$0.03 — | |
| Triton Minerals Limited TON.AX | $0.01 0.0079 USD |
-14.29
|
$18.74M 12.4M USD | $35.04K 23.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Doré Copper Mining DRCMF | $0.08999 — |
+3.42
|
$12.39M — | $9.65K — | $0.08999 — | $0.08999 — | $12.39M — | 0 | -$0.04 — | |
| CuFe Ltd CUF.AX | $0.01 0.0092 USD |
+7.69
|
$18.69M 12.37M USD | $9.76M 6.46M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.69M 12.37M USD | 0 | -$0.01 -0.006 USD | |
| Morella ALTAF | $0.002 — |
0
|
$12.36M — | $200 — | $0.002 — | $0.002 — | $12.36M — | 0 | $0 — | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
-7.69
|
$16.57M 12.29M USD | $49K 36.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.4899 0.36 USD |
+1.03
|
$16.56M 12.29M USD | $29.58K 21.95K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $16.56M 12.29M USD | 0 | -$0.27 -0.2 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.14 0.1 USD |
-3.57
|
$16.55M 12.28M USD | $60.29K 44.74K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.55M 12.28M USD | 0 | -$0.07 -0.05 USD | |
| Element79 Gold Corp. ELEM.CN | $0.2099 0.15 USD |
-6.82
|
$16.54M 12.28M USD | $14.7K 10.91K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $16.54M 12.28M USD | 0 | -$1.13 -0.8 USD | |
| Silver Elephant Mining SILEF | $0.3599 — |
+0.58
|
$12.22M — | $26.39K — | $0.3599 — | $0.38 — | $12.22M — | 0 | -$0.2 — | |
| Northern Graphite NGPHF | $0.08999 — |
-5.93
|
$12.16M — | $104.96K — | $0.08 — | $0.08999 — | $12.16M — | 0 | -$0.13 — | |
| Garibaldi Resources GGIFF | $0.08 — |
+4.73
|
$12.14M — | $2K — | $0.08 — | $0.08 — | $12.14M — | 0 | -$0.02 — | |
| Grid Metals Corp. GRDM.V | $0.08 0.06 USD |
0
|
$16.31M 12.11M USD | $7.5K 5.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.31M 12.11M USD | 0 | -$0.06 -0.04 USD | |
| Almadex Minerals AAMMF | $0.19 — |
+12.43
|
$12.08M — | $22.36K — | $0.17 — | $0.19 — | $12.08M — | 0 | -$0.04 — | |
| Getchell Gold Corp. GTCH.CN | $0.13 0.09 USD |
0
|
$16.27M 12.07M USD | $90.2K 66.93K USD | $0.13 0.09 USD | $0.13 0.09 USD | $16.27M 12.07M USD | 0 | -$0.06 -0.04 USD | |
| Scorpio Gold Corporation SGN.V | $0.1799 0.13 USD |
0
|
$16.26M 12.07M USD | $187K 138.77K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $16.26M 12.07M USD | 0 | -$0.14 -0.1 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.13 0.02 USD |
-5.07
|
$94.32M 12.06M USD | $804K 102.8K USD | $0.13 0.02 USD | $0.14 0.02 USD | $94.32M 12.06M USD | 3.27 | $0.04 0.005 USD | |
| Kuniko Limited KNI.AX | $0.2099 0.14 USD |
-6.67
|
$18.2M 12.04M USD | $4.07K 2.69K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $18.2M 12.04M USD | 0 | -$0.07 -0.04 USD | |
| Mithril Resources Limited MTH.AX | $0.22 0.14 USD |
-15.69
|
$18.18M 12.04M USD | $1.06M 704.62K USD | $0.22 0.14 USD | $0.26 0.17 USD | $18.18M 12.04M USD | 0 | -$0.08 -0.05 USD | |
| Freeport Resources Inc. FRI.V | $0.08 0.06 USD |
+7.14
|
$16.19M 12.01M USD | $94K 69.75K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.19M 12.01M USD | 0 | -$0.02 -0.01 USD | |
| Newport Exploration NWXPF | $0.11 — |
0
|
$12.01M — | $75.42K — | $0.11 — | $0.1499 — | $12.01M — | 11.00 | $0.01 — | |
| PureBase PUBC | $0.05 — |
0
|
$12M — | $20K — | $0.05 — | $0.05 — | $12M — | 0 | -$0.01 — | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
0
|
$16.15M 11.98M USD | $204.53K 151.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.15M 11.98M USD | 0 | $0 0 USD | |
| Grid Metals MSMGF | $0.05999 — |
-2.17
|
$11.97M — | $86.31K — | $0.05 — | $0.05999 — | $11.97M — | 0 | -$0.04 — | |
| Black Iron BKIRF | $0.04 — |
+14.96
|
$11.92M — | $6.8K — | $0.02999 — | $0.04 — | $11.92M — | 0 | -$0.01 — | |
| Kalamazoo Resources Limited KZR.AX | $0.1 0.07 USD |
-4.76
|
$17.99M 11.9M USD | $167.23K 110.69K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.99M 11.9M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.1799 0.13 USD |
+6.06
|
$16.03M 11.9M USD | $1.65K 1.22K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $16.03M 11.9M USD | 0 | -$0.04 -0.02 USD | |
| P2 Gold Inc. PGLD.V | $0.14 0.1 USD |
+3.85
|
$15.98M 11.86M USD | $59K 43.78K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.98M 11.86M USD | 0 | -$0.06 -0.04 USD | |
| Unigold UGDIF | $0.05 — |
-3.95
|
$11.85M — | $24.3K — | $0.05 — | $0.05 — | $11.85M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
+4.89
|
$11.81M — | $45K — | $0.05 — | $0.05 — | $11.81M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.05 — |
+1.3
|
$11.81M — | $16K — | $0.05 — | $0.05 — | $11.81M — | 0 | -$0.02 — | |
| Cantex Mine Development Corp. CD.V | $0.14 0.1 USD |
-9.68
|
$15.87M 11.78M USD | $415.5K 308.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.87M 11.78M USD | 0 | -$0.03 -0.02 USD | |
| Freeman Gold FMANF | $0.08999 — |
0
|
$11.78M — | $12K — | $0.08999 — | $0.08999 — | $11.78M — | 0 | $0 — | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$15.86M 11.77M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.86M 11.77M USD | 0 | -$0.03 -0.02 USD | |
| Newport Exploration Ltd. NWX.V | $0.1499 0.11 USD |
-3.23
|
$15.84M 11.75M USD | $127.52K 94.62K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.84M 11.75M USD | 7.50 | $0.02 0.01 USD | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.73M — | $3.91K — | $0.1 — | $0.1 — | $11.73M — | 2.50 | $0.04 — | |
| Garibaldi Resources Corp. GGI.V | $0.1199 0.09 USD |
0
|
$15.8M 11.73M USD | $33.5K 24.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.8M 11.73M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold VAUCF | $0.08999 — |
-6.9
|
$11.72M — | $139.1K — | $0.08999 — | $0.11 — | $11.72M — | 0 | -$0.02 — | |
| Vital Metals Limited VML.AX | $0.003 0.0019 USD |
-25
|
$17.69M 11.71M USD | $603.63K 399.52K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $17.69M 11.71M USD | 0 | -$0.01 -0.006 USD | |
| Barksdale Resources BRKCF | $0.13 — |
-5.03
|
$11.7M — | $2.25K — | $0.13 — | $0.13 — | $11.7M — | 0 | -$0.03 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
-5.05
|
$11.7M — | $135.2K — | $0.05999 — | $0.05999 — | $11.7M — | 0 | -$0.02 — | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
-15.38
|
$15.76M 11.7M USD | $793.4K 588.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.76M 11.7M USD | 0 | -$0.05 -0.03 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
-5.41
|
$17.67M 11.69M USD | $3.28M 2.17M USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.67M 11.69M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold GGLDF | $0.08999 — |
-3.34
|
$11.67M — | $20.68K — | $0.08999 — | $0.08999 — | $11.67M — | 0 | -$0.04 — | |
| United Lithium ULTHF | $0.28 — |
+0.41
|
$11.65M — | $4.71K — | $0.26 — | $0.28 — | $11.65M — | 0 | -$0.23 — | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.5 0.55 USD |
-1.95
|
$10.65M 11.65M USD | $9.75K 10.65K USD | $0.5 0.55 USD | $0.52 0.57 USD | $10.65M 11.65M USD | 13.94 | $0.04 0.04 USD | |
| Zhidao International (Holdings) Limited 1220.HK | $0.05 0.0058 USD |
+9.52
|
$91.08M 11.65M USD | $210K 26.85K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $91.08M 11.65M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||