Página 31 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precipitate Gold PREIF | $0.08 — |
-2.15
|
$10.08M — | $10K — | $0.08 — | $0.08 — | $10.08M — | 0 | -$0.01 — | |
| Livium Ltd LIT.AX | $0.008999 0.0059 USD |
0
|
$15.21M 10.07M USD | $2.37M 1.57M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $15.21M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
+11.76
|
$13.56M 10.07M USD | $33.22K 24.65K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.56M 10.07M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.2M 10.06M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1199 0.09 USD |
0
|
$13.53M 10.04M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.53M 10.04M USD | 0 | -$0.04 -0.02 USD | |
| Capstone Holding CAPS | $1.93 — |
+0.52
|
$10.02M — | $29.89K — | $1.86 — | $1.95 — | $10.02M — | 0 | -$22.42 — | |
| MineralRite RITE | $0.002299 — |
+9.52
|
$10M — | $295.05K — | $0.0022 — | $0.002299 — | $10M — | 0 | -$0.88 — | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
-6.25
|
$13.47M 10M USD | $28.05K 20.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources MTLFF | $0.13 — |
+0.08
|
$9.95M — | $17.67K — | $0.13 — | $0.13 — | $9.95M — | 0 | -$0.01 — | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0069 USD |
+10.2
|
$77.73M 9.94M USD | $10.88M 1.39M USD | $0.05 0.0062 USD | $0.05999 0.0076 USD | $77.73M 9.94M USD | 0 | -$0.07 -0.008 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
-4.76
|
$13.39M 9.93M USD | $10.51K 7.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.39M 9.93M USD | 0 | -$0.27 -0.2 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
0
|
$13.37M 9.92M USD | $14.35K 10.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.37M 9.92M USD | 0 | -$0.06 -0.04 USD | |
| Electric Royalties ELECF | $0.1 — |
+0.79
|
$9.87M — | $24.69K — | $0.1 — | $0.1 — | $9.87M — | 0 | -$0.04 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-13.79
|
$9.82M — | $35K — | $0.08 — | $0.08 — | $9.82M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1199 — |
+8.55
|
$9.82M — | $83.68K — | $0.1199 — | $0.1199 — | $9.82M — | 0 | -$0.01 — | |
| Focus Graphite Inc. FMS.V | $0.17 0.12 USD |
-2.94
|
$13.21M 9.8M USD | $35.01K 25.98K USD | $0.16 0.12 USD | $0.17 0.13 USD | $13.21M 9.8M USD | 0 | -$0.02 -0.01 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.03 USD |
+12.5
|
$13.13M 9.74M USD | $43K 31.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.13M 9.74M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources CNRIF | $0.07 — |
-23.33
|
$9.74M — | $10.25K — | $0.07 — | $0.1 — | $9.74M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0011 — |
-26.67
|
$9.74M — | $100 — | $0.0011 — | $0.0011 — | $9.74M — | 0 | $0 — | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
0
|
$14.69M 9.72M USD | $37.67K 24.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.69M 9.72M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.08 0.05 USD |
0
|
$14.67M 9.71M USD | $24.38M 16.14M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $14.67M 9.71M USD | 0 | -$0.01 -0.006 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
-0.71
|
$8.87M 9.7M USD | $3.63K 3.96K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $8.87M 9.7M USD | 11.61 | $0.04 0.04 USD | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+6.64
|
$9.68M — | $1K — | $0.05 — | $0.05 — | $9.68M — | 0.26 | $0.17 — | |
| Radius Gold RDUFF | $0.08999 — |
-11.76
|
$9.68M — | $13K — | $0.08999 — | $0.08999 — | $9.68M — | 0 | -$0.01 — | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
-4.76
|
$13.04M 9.67M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.04M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Cauldron Energy Limited CXU.AX | $0.01 0.0066 USD |
+11.11
|
$14.61M 9.67M USD | $15.27M 10.11M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $14.61M 9.67M USD | 0 | -$0.01 -0.006 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
-8.33
|
$12.95M 9.61M USD | $320K 237.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Northern Graphite NGPHF | $0.07 — |
+9.92
|
$9.6M — | $8K — | $0.07 — | $0.07 — | $9.6M — | 0 | -$0.2 — | |
| G G Engineering Limited GGENG.BO | $0.5 0.0060 USD |
-1.96
|
$792.25M 9.58M USD | $8.76M 105.96K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $792.25M 9.58M USD | 10.00 | $0.05 0.0006 USD | |
| Silver Dollar Resources SLVDF | $0.17 — |
-0.91
|
$9.58M — | $200 — | $0.17 — | $0.17 — | $9.58M — | 0 | -$0.01 — | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
0
|
$12.91M 9.58M USD | $229.2K 170.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
0
|
$12.88M 9.56M USD | $31.6K 23.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.88M 9.56M USD | 0 | -$0.05 -0.03 USD | |
| Osceola Gold OSCI | $0.02999 — |
-12.67
|
$9.54M — | $80.1K — | $0.02999 — | $0.02999 — | $9.54M — | 0 | $0 — | |
| Minco Silver MISVF | $0.1499 — |
-6.25
|
$9.53M — | $143.5K — | $0.1499 — | $0.16 — | $9.53M — | 5.00 | $0.03 — | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$12.81M 9.51M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Triumph Gold TIGCF | $0.1799 — |
-2.78
|
$9.37M — | $35K — | $0.1799 — | $0.1799 — | $9.37M — | 0 | -$0.02 — | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.19 USD |
0
|
$12.59M 9.34M USD | $19.22K 14.27K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $12.59M 9.34M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
+18.75
|
$14.1M 9.33M USD | $737.04K 487.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.1M 9.33M USD | 0 | $0 0 USD | |
| Triumph Gold Corp. TIG.V | $0.2399 0.18 USD |
-4
|
$12.57M 9.33M USD | $19.6K 14.54K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $12.57M 9.33M USD | 0 | -$0.03 -0.02 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
0
|
$12.54M 9.31M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Western Mines Group Ltd WMG.AX | $0.1499 0.1 USD |
-3.33
|
$14.03M 9.29M USD | $397.65K 263.19K USD | $0.14 0.09 USD | $0.16 0.1 USD | $14.03M 9.29M USD | 0 | -$0.02 -0.01 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $818.73K 541.88K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Silver Bull Resources SVBL | $0.2 — |
+11.71
|
$9.26M — | $15.48K — | $0.2 — | $0.2 — | $9.26M — | 0 | $0 — | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
-11.11
|
$12.44M 9.23M USD | $432K 320.57K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-13.66
|
$9.18M — | $6K — | $0.05999 — | $0.05999 — | $9.18M — | 0 | -$0.02 — | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
0
|
$12.36M 9.17M USD | $32.02K 23.76K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.76 0.02 USD |
0
|
$325.17M 9.15M USD | $125.73K 3.54K USD | $0.76 0.02 USD | $0.77 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Lithium South Development LISMF | $0.08 — |
-2.24
|
$9.14M — | $1.68K — | $0.08 — | $0.08 — | $9.14M — | 0 | -$0.02 — | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
0
|
$13.79M 9.13M USD | $27.73K 18.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| Barksdale Resources BRKCF | $0.07 — |
+1.05
|
$9.12M — | $10K — | $0.07 — | $0.08 — | $9.12M — | 0 | -$0.04 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.11M — | $23K — | $0.02999 — | $0.02999 — | $9.11M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.05999 — |
0
|
$9.09M — | $10K — | $0.05999 — | $0.05999 — | $9.09M — | 0 | $0 — | |
| Flynn Gold Limited FG1.AX | $0.04 0.02 USD |
+2.94
|
$13.7M 9.06M USD | $831.42K 550.28K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.7M 9.06M USD | 0 | -$0.02 -0.01 USD | |
| Basanite BASA | $0.04 — |
+16.67
|
$9.05M — | $45 — | $0.04 — | $0.04 — | $9.05M — | 0 | -$0.03 — | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-1.74
|
$8.28M 9.05M USD | $45.61K 49.86K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.28M 9.05M USD | 0 | -$0.22 -0.2 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-8.16
|
$13.67M 9.05M USD | $25K 16.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.67M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| Athena Resources Limited AHN.AX | $0.006 0.0039 USD |
+20
|
$13.6M 9M USD | $127.54K 84.41K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $13.6M 9M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
0
|
$12.12M 8.99M USD | $333 247.11 USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.12M 8.99M USD | 0 | -$0.03 -0.02 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0092 USD |
0
|
$13.56M 8.97M USD | $474.73K 314.21K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $13.56M 8.97M USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.AX | $0.1 0.07 USD |
-1
|
$13.52M 8.95M USD | $1.28K 848.5 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.52M 8.95M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-3.03
|
$13.49M 8.93M USD | $941.69K 623.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.49M 8.93M USD | 0 | $0 0 USD | |
| PTX Metals PANXF | $0.08 — |
-0.77
|
$8.87M — | $90K — | $0.08 — | $0.08 — | $8.87M — | 0 | -$0.02 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.86M — | $200K — | $0.04 — | $0.04 — | $8.86M — | 0 | -$0.01 — | |
| Bon Natural Life BON | $1.52 — |
+4.11
|
$8.81M — | $131.46K — | $1.48 — | $1.55 — | $8.81M — | 0.35 | $4.25 — | |
| Sanatana Resources Inc. STA.V | $0.81 0.6 USD |
-2.41
|
$11.87M 8.81M USD | $92K 68.27K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $11.87M 8.81M USD | 0 | -$0.18 -0.1 USD | |
| Harfang Exploration HRFEF | $0.1 — |
+35.14
|
$8.79M — | $10K — | $0.1 — | $0.1 — | $8.79M — | 0 | -$0.02 — | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $20.68K 15.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
-5
|
$13.22M 8.75M USD | $13.1K 8.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+3.12
|
$8.68M — | $10K — | $0.02999 — | $0.02999 — | $8.68M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
0
|
$8.65M — | $8.21K — | $0.02999 — | $0.02999 — | $8.65M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.002 — |
0
|
$8.62M — | $60K — | $0.002 — | $0.002 — | $8.62M — | 0.0098 | $0.2 — | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.59M 8.6M USD | $1.9K 1.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.01 -0.007 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.93M 8.56M USD | $1.19M 787.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.93M 8.56M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$11.53M 8.56M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.53M 8.56M USD | 0 | -$0.01 -0.007 USD | |
| Ark Mines Limited AHK.AX | $0.2 0.13 USD |
+5.41
|
$12.9M 8.54M USD | $35.14K 23.26K USD | $0.2 0.13 USD | $0.2 0.13 USD | $12.9M 8.54M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-5.88
|
$12.85M 8.51M USD | $173.06K 114.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
0
|
$11.34M 8.5M USD | $957.5K 717.6K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $11.34M 8.5M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals NMREF | $0.04 — |
0
|
$8.47M — | $234K — | $0.02999 — | $0.04 — | $8.47M — | 0 | $0 — | |
| Blue Star Gold Corp. BAU.V | $0.11 0.08 USD |
0
|
$11.41M 8.47M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.41M 8.47M USD | 0 | -$0.08 -0.05 USD | |
| VVC Exploration VVCVF | $0.01 — |
+0.69
|
$8.43M — | $100.89K — | $0.01 — | $0.01 — | $8.43M — | 0 | -$0.01 — | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
0
|
$12.69M 8.4M USD | $54.9K 36.33K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.69M 8.4M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Gold BAUFF | $0.08 — |
+7.74
|
$8.4M — | $40.23K — | $0.07 — | $0.08 — | $8.4M — | 0 | -$0.06 — | |
| Sama Resources SAMMF | $0.02 — |
-20.32
|
$8.39M — | $20K — | $0.02 — | $0.02 — | $8.39M — | 0 | $0 — | |
| Buxton Resources Limited BUX.AX | $0.04 0.02 USD |
-2.63
|
$12.66M 8.38M USD | $391.94K 259.41K USD | $0.04 0.02 USD | $0.04 0.03 USD | $12.66M 8.38M USD | 0 | -$0.02 -0.01 USD | |
| Artemis Resources Limited ARV.AX | $0.005 0.0033 USD |
-16.67
|
$12.64M 8.37M USD | $890.11K 589.13K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.64M 8.37M USD | 0 | -$0.01 -0.006 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.25M 8.35M USD | $19K 14.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
0
|
$12.59M 8.33M USD | $152.22K 100.75K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.27 0.2 USD |
0
|
$11.2M 8.31M USD | $66.63K 49.44K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $11.2M 8.31M USD | 0 | -$0.12 -0.08 USD | |
| CN Energy CNEY | $2.67 — |
-1.11
|
$8.31M — | $8.34K — | $2.61 — | $2.67 — | $8.31M — | 0 | -$103.25 — | |
| Silver Elephant Mining SILEF | $0.1799 — |
+4.24
|
$8.29M — | $13.5K — | $0.17 — | $0.1799 — | $8.29M — | 0 | -$0.17 — | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
-4.76
|
$12.46M 8.25M USD | $429.4K 284.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources RVSDF | $0.11 — |
+3.87
|
$8.23M — | $53.35K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Vanadium Resources Limited VR8.AX | $0.02 0.01 USD |
+57.14
|
$12.41M 8.22M USD | $7.8M 5.16M USD | $0.02 0.01 USD | $0.04 0.02 USD | $12.41M 8.22M USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$12.39M 8.2M USD | $1.21M 801.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.39M 8.2M USD | 0 | $0 0 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $150.6K 4.24K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
0
|
$12.36M 8.18M USD | $566.92K 375.22K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||