結果ページ3 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9626)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| James Hardie Industries plc JHX.AX | $28.63 18.95 USD |
-6.06
|
$17B 11.25B USD | $1.1M 728.84K USD | $28.6 18.93 USD | $29.8 19.72 USD | $17B 11.25B USD | 25.33 | $1.13 0.75 USD | |
| Akzo Nobel N.V. AKZOY | $21.48 — |
-1.42
|
$11.24B — | $2.51K — | $21.26 — | $21.52 — | $11.24B — | 165.23 | $0.13 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $6.3 1.34 USD |
-0.94
|
$52.4B 11.14B USD | $9.09M 1.93M USD | $6.27 1.33 USD | $6.4 1.36 USD | $52.4B 11.14B USD | 28.63 | $0.22 0.05 USD | |
| Symrise AG SY1.DE | $71.32 77.96 USD |
+0.17
|
$10.05B 10.99B USD | $387.31K 423.38K USD | $70.94 77.55 USD | $71.62 78.29 USD | $10.05B 10.99B USD | 19.64 | $3.63 3.97 USD | |
| Symrise AG 0G6T.IL | $71.44 78.09 USD |
+0.37
|
$9.99B 10.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99B 10.92B USD | 42.02 | $1.7 1.86 USD | |
| Asahi Kasei Corporation 3407.T | $1,183 7.99 USD |
-2.07
|
$1.61T 10.84B USD | $1.73M 11.65K USD | $1,180 7.97 USD | $1,218 8.22 USD | $1.61T 10.84B USD | 11.82 | $100.02 0.68 USD | |
| Buzzi S.p.A. 0NVQ.IL | $51.38 56.16 USD |
-1.86
|
$9.92B 10.84B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $9.92B 10.84B USD | 11.89 | $4.32 4.72 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $22.46 3.12 USD |
-5.11
|
$77.89B 10.83B USD | $7.42M 1.03M USD | $22.29 3.1 USD | $22.95 3.19 USD | $77.89B 10.83B USD | 16.04 | $1.4 0.19 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.28 61.52 USD |
-0.99
|
$9.73B 10.63B USD | $379.36K 414.69K USD | $55.68 60.87 USD | $56.3 61.54 USD | $9.73B 10.63B USD | 170.54 | $0.33 0.36 USD | |
| Asahi Kasei Corporation AHKSY | $15.61 — |
+2.76
|
$10.62B — | $2.25K — | $15.61 — | $15.64 — | $10.62B — | 12.29 | $1.27 — | |
| Albemarle ALB | $88.45 — |
-8.37
|
$10.41B — | $4.45M — | $88.01 — | $92.43 — | $10.41B — | 0 | -$9.33 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.83 2.06 USD |
-0.4
|
$74.85B 10.41B USD | $1.49M 207.79K USD | $14.66 2.04 USD | $14.84 2.06 USD | $74.85B 10.41B USD | 13.60 | $1.09 0.15 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $38.11 5.3 USD |
-3.66
|
$72.96B 10.14B USD | $10.88M 1.51M USD | $38 5.28 USD | $38.8 5.39 USD | $72.96B 10.14B USD | 136.10 | $0.28 0.04 USD | |
| Buzzi S.p.A. BZU.MI | $51.25 56.02 USD |
-2.01
|
$9.28B 10.14B USD | $573.64K 627.06K USD | $49.86 54.5 USD | $51.7 56.52 USD | $9.28B 10.14B USD | 10.27 | $4.99 5.45 USD | |
| MMG 1208.HK | $6.24 0.8 USD |
-3.41
|
$79.16B 10.12B USD | $3.84M 491.5K USD | $6.21 0.79 USD | $6.33 0.81 USD | $79.16B 10.12B USD | 20.80 | $0.3 0.04 USD | |
| Nan Ya Plastics Corporation 1303.TW | $39.95 1.27 USD |
-3.39
|
$316.84B 10.07B USD | $12.16M 386.26K USD | $39.7 1.26 USD | $40.7 1.29 USD | $316.84B 10.07B USD | 0 | -$0.42 -0.01 USD | |
| Yara International ASA 0O7D.IL | $367.4 35.24 USD |
-1.25
|
$104.42B 10.02B USD | $355 34.05 USD | $0 0 USD | $0 0 USD | $104.42B 10.02B USD | 8.74 | $42.03 4.03 USD | |
| Coeur Mining, Inc. CDM1.DE | $12.38 13.53 USD |
-5.78
|
$8.98B 9.81B USD | $18.39K 20.1K USD | $12.19 13.33 USD | $12.97 14.18 USD | $8.98B 9.81B USD | 35.37 | $0.35 0.38 USD | |
| Harmony Gold Mining Company HMY | $15.19 — |
-5.83
|
$9.76B — | $4.71M — | $15.13 — | $15.74 — | $9.76B — | 11.50 | $1.32 — | |
| MP Materials MP | $52.76 — |
-4.79
|
$9.72B — | $12.32M — | $54.02 — | $57.54 — | $9.72B — | 0 | -$0.62 — | |
| Endeavour Mining plc EDV.TO | $53.41 39.63 USD |
-4.2
|
$13.04B 9.68B USD | $529.13K 392.65K USD | $53.37 39.6 USD | $55.03 40.84 USD | $13.04B 9.68B USD | 41.40 | $1.29 0.96 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $186.55 47.42 USD |
-2.2
|
$37.92B 9.64B USD | $924.52K 234.99K USD | $184 46.77 USD | $187.7 47.71 USD | $37.92B 9.64B USD | 15.72 | $11.86 3.01 USD | |
| Coeur Mining, Inc. CDM1.F | $12.08 13.21 USD |
-7.96
|
$8.77B 9.59B USD | $17.58K 19.22K USD | $12.08 13.21 USD | $13.04 14.25 USD | $8.77B 9.59B USD | 34.51 | $0.35 0.38 USD | |
| Stora Enso Oyj 0CXC.IL | $9.95 10.88 USD |
-1.22
|
$8.74B 9.55B USD | $6.5K 7.11K USD | $0 0 USD | $0 0 USD | $8.74B 9.55B USD | 9.30 | $1.07 1.17 USD | |
| Yara International ASA YARIY | $18.52 — |
+1.31
|
$9.44B — | $3.01K — | $18.2 — | $18.32 — | $9.44B — | 12.86 | $1.44 — | |
| Lynas Rare Earths Limited LYI.F | $7.63 8.34 USD |
-1.45
|
$8.57B 9.37B USD | $15.28K 16.7K USD | $7.63 8.34 USD | $7.85 8.58 USD | $8.57B 9.37B USD | 0 | $0 0 USD | |
| Endeavour Mining EDVMF | $37.96 — |
-3.73
|
$9.32B — | $5.75K — | $37.96 — | $38.58 — | $9.32B — | 41.26 | $0.92 — | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.95 0.69 USD |
-1.79
|
$66.38B 9.23B USD | $25.2M 3.5M USD | $4.93 0.69 USD | $5 0.7 USD | $66.38B 9.23B USD | 35.35 | $0.14 0.02 USD | |
| South32 SHTLF | $2 — |
-1.48
|
$9.22B — | $5K — | $2 — | $2 — | $9.22B — | 28.57 | $0.07 — | |
| Impala Platinum Holdings Limited IMPUY | $10.06 — |
-6.51
|
$9.14B — | $73.51K — | $10.06 — | $10.43 — | $9.14B — | 201.20 | $0.05 — | |
| Alcoa AA | $35.26 — |
-4.96
|
$9.13B — | $4.33M — | $35.22 — | $36.67 — | $9.13B — | 7.74 | $4.55 — | |
| Lynas Rare Earths Limited LYSDY | $8.77 — |
-1.79
|
$9.07B — | $117.71K — | $8.77 — | $8.95 — | $9.07B — | 877.00 | $0.01 — | |
| Stora Enso Oyj SEOAY | $11.43 — |
-1.04
|
$9.07B — | $305 — | $11.43 — | $11.43 — | $9.07B — | 0 | -$0.01 — | |
| Lynas Rare Earths LYSCF | $8.79 — |
-1.46
|
$9.01B — | $3.5K — | $8.61 — | $8.92 — | $9.01B — | 879.00 | $0.01 — | |
| Yara International ASA YAR.OL | $368.2 35.32 USD |
-1.5
|
$93.79B 9B USD | $403.91K 38.75K USD | $366 35.11 USD | $372.9 35.77 USD | $93.79B 9B USD | 12.57 | $29.27 2.81 USD | |
| South32 Limited SOUHY | $9.89 — |
-3.32
|
$8.89B — | $38.02K — | $9.86 — | $9.94 — | $8.89B — | 28.25 | $0.35 — | |
| Coeur Mining CDE | $13.82 — |
-8.72
|
$8.88B — | $27.82M — | $13.78 — | $14.66 — | $8.88B — | 34.54 | $0.4 — | |
| South32 Limited S32.AX | $2.98 1.97 USD |
-2.78
|
$13.34B 8.83B USD | $5.06M 3.35M USD | $2.96 1.96 USD | $3.04 2.01 USD | $13.34B 8.83B USD | 29.74 | $0.1 0.07 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $4,700 31.73 USD |
-5.13
|
$1.3T 8.8B USD | $1.08M 7.3K USD | $4,696 31.7 USD | $4,898 33.06 USD | $1.3T 8.8B USD | 80.39 | $58.46 0.39 USD | |
| Lynas Rare Earths Limited LYC.AX | $13.2 8.73 USD |
-4.73
|
$13.28B 8.79B USD | $2.69M 1.78M USD | $12.95 8.57 USD | $13.5 8.94 USD | $13.28B 8.79B USD | 1319.50 | $0.01 0.006 USD | |
| Stora Enso Oyj STERV.HE | $10.03 10.96 USD |
+0.2
|
$8.02B 8.77B USD | $760.03K 830.82K USD | $9.83 10.74 USD | $10.03 10.96 USD | $8.02B 8.77B USD | 0 | -$0.01 -0.01 USD | |
| China Steel Corporation 2002.TW | $18 0.57 USD |
-0.83
|
$275.97B 8.77B USD | $12.57M 399.33K USD | $17.9 0.57 USD | $18.1 0.58 USD | $275.97B 8.77B USD | 0 | -$0.11 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.4 12.14 USD |
+0.2
|
$89.23B 8.71B USD | $742.38K 72.47K USD | $122.45 11.95 USD | $124.4 12.14 USD | $89.23B 8.71B USD | 24.68 | $5.04 0.49 USD | |
| Sumitomo Metal Mining SMMYY | $7.92 — |
-2.58
|
$8.69B — | $12.6K — | $7.91 — | $7.93 — | $8.69B — | 79.20 | $0.1 — | |
| Stora Enso Oyj STEAV.HE | $10.25 11.2 USD |
-0.97
|
$7.93B 8.67B USD | $4.26K 4.66K USD | $10.05 10.99 USD | $10.35 11.31 USD | $7.93B 8.67B USD | 0 | -$0.01 -0.01 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.82 9.64 USD |
-6.96
|
$7.91B 8.65B USD | $7.39K 8.08K USD | $8.8 9.62 USD | $9.3 10.17 USD | $7.91B 8.65B USD | 220.50 | $0.04 0.04 USD | |
| China Jushi Co., Ltd. 600176.SS | $15.53 2.16 USD |
-1.15
|
$62.17B 8.64B USD | $1.77M 246.07K USD | $15.44 2.15 USD | $15.59 2.17 USD | $62.17B 8.64B USD | 18.05 | $0.86 0.12 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.13 12.02 USD |
-1.56
|
$88.55B 8.64B USD | $6.73K 656.93 USD | $0 0 USD | $0 0 USD | $88.55B 8.64B USD | 17.14 | $7.18 0.7 USD | |
| Stora Enso Oyj STE-R.ST | $110.1 10.75 USD |
+0.55
|
$87.98B 8.59B USD | $139.14K 13.58K USD | $107.7 10.51 USD | $110.1 10.75 USD | $87.98B 8.59B USD | 0 | -$0.11 -0.01 USD | |
| Westlake WLK | $66.78 — |
-2.2
|
$8.57B — | $659.29K — | $66.76 — | $68.19 — | $8.57B — | 0 | -$7.43 — | |
| ICL ICL | $6.59 — |
+0.15
|
$8.51B — | $383.8K — | $6.55 — | $6.62 — | $8.51B — | 22.72 | $0.29 — | |
| Equinox Gold Corp. EQX.TO | $14.57 10.81 USD |
-4.65
|
$11.39B 8.45B USD | $1.18M 875.9K USD | $14.57 10.81 USD | $14.96 11.1 USD | $11.39B 8.45B USD | 0 | -$0.18 -0.1 USD | |
| Brenntag SE 0MPT.IL | $46.93 51.3 USD |
-1.53
|
$7.71B 8.43B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $7.71B 8.43B USD | 9.59 | $4.89 5.35 USD | |
| The Mosaic Company MOS | $26.55 — |
-2.6
|
$8.43B — | $8.02M — | $26.24 — | $26.82 — | $8.43B — | 9.00 | $2.95 — | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $930 0.06 USD |
-4.62
|
$131.86T 8.43B USD | $777.32M 49.67K USD | $910 0.06 USD | $975 0.06 USD | $131.86T 8.43B USD | 178.50 | $5.21 0.0003 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $12.75 1.77 USD |
-4.29
|
$59.31B 8.25B USD | $7.68M 1.07M USD | $12.6 1.75 USD | $12.95 1.8 USD | $59.31B 8.25B USD | 12.87 | $0.99 0.14 USD | |
| Equinox Gold EQX | $10.37 — |
-4.42
|
$8.15B — | $9.41M — | $10.34 — | $10.62 — | $8.15B — | 0 | -$0.13 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.2 2.39 USD |
-1.09
|
$57.94B 8.06B USD | $2.07M 287.95K USD | $17.17 2.39 USD | $17.25 2.4 USD | $57.94B 8.06B USD | 9.71 | $1.77 0.25 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $27.11 3.77 USD |
-2.97
|
$57.92B 8.05B USD | $3.38M 470.01K USD | $26.77 3.72 USD | $27.28 3.79 USD | $57.92B 8.05B USD | 36.63 | $0.74 0.1 USD | |
| RUSAL 0486.HK | $4.14 0.53 USD |
-3.51
|
$62.9B 8.04B USD | $59K 7.54K USD | $4.1 0.52 USD | $4.25 0.54 USD | $62.9B 8.04B USD | 51.75 | $0.08 0.01 USD | |
| Hecla Mining Company HCL.DE | $10.77 11.77 USD |
-1.42
|
$7.35B 8.03B USD | $12.42K 13.58K USD | $10.37 11.33 USD | $10.9 11.92 USD | $7.35B 8.03B USD | 76.92 | $0.14 0.15 USD | |
| Hecla Mining Company HL | $11.97 — |
-6.19
|
$8.02B — | $16.32M — | $11.83 — | $12.44 — | $8.02B — | 74.81 | $0.16 — | |
| NMDC Limited NMDC.BO | $74.29 0.9 USD |
-2.21
|
$653.14B 7.9B USD | $970.66K 11.74K USD | $74.1 0.9 USD | $75.92 0.92 USD | $653.14B 7.9B USD | 9.29 | $7.99 0.1 USD | |
| NMDC Limited NMDC.NS | $74.27 0.9 USD |
-2.17
|
$652.97B 7.9B USD | $15.77M 190.75K USD | $74.1 0.9 USD | $75.8 0.92 USD | $652.97B 7.9B USD | 9.29 | $7.99 0.1 USD | |
| Brenntag SE BNTGY | $10.74 — |
-2.19
|
$7.9B — | $5.78K — | $10.7 — | $10.78 — | $7.9B — | 15.79 | $0.68 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.36 2.83 USD |
-0.39
|
$56.53B 7.86B USD | $4.13M 573.79K USD | $20.01 2.78 USD | $20.38 2.83 USD | $56.53B 7.86B USD | 20.15 | $1.01 0.14 USD | |
| Evonik Industries AG EVKIY | $8.31 — |
-0.24
|
$7.83B — | $100 — | $8.35 — | $8.35 — | $7.83B — | 15.67 | $0.53 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.62 6.62 USD |
-1.33
|
$56.3B 7.83B USD | $379.61K 52.78K USD | $47.55 6.61 USD | $47.85 6.65 USD | $56.3B 7.83B USD | 0 | -$0.02 -0.002 USD | |
| Hecla Mining Company HCL.F | $10.46 11.43 USD |
-4.78
|
$7.1B 7.76B USD | $240 262.35 USD | $10.46 11.43 USD | $10.75 11.75 USD | $7.1B 7.76B USD | 74.71 | $0.14 0.15 USD | |
| Equinox Gold Corp. 1LRC.F | $9 9.84 USD |
-5.76
|
$7.04B 7.69B USD | $6.28K 6.86K USD | $9 9.84 USD | $9.43 10.31 USD | $7.04B 7.69B USD | 0 | -$0.11 -0.1 USD | |
| Evonik Industries AG 0QDS.IL | $14.39 15.72 USD |
-1.2
|
$7.03B 7.69B USD | $60.95K 66.62K USD | $0 0 USD | $0 0 USD | $7.03B 7.69B USD | 0 | -$0.62 -0.6 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $537.45 6.5 USD |
-0.29
|
$632.48B 7.65B USD | $332.46K 4.02K USD | $536 6.48 USD | $543.05 6.57 USD | $632.48B 7.65B USD | 54.78 | $9.81 0.12 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $24.45 3.4 USD |
-3.56
|
$55B 7.65B USD | $7.49M 1.04M USD | $24.11 3.35 USD | $24.78 3.45 USD | $55B 7.65B USD | 13.07 | $1.87 0.26 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $822.7 5.55 USD |
-1.25
|
$1.12T 7.54B USD | $1.9M 12.86K USD | $821.3 5.54 USD | $840.4 5.67 USD | $1.12T 7.54B USD | 56.73 | $14.5 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $34.17 4.75 USD |
-1.81
|
$54.25B 7.54B USD | $2.76M 383.99K USD | $33.89 4.71 USD | $34.17 4.75 USD | $54.25B 7.54B USD | 26.08 | $1.31 0.18 USD | |
| Brenntag SE BNR.DE | $47.08 51.46 USD |
-1.51
|
$6.85B 7.49B USD | $207.5K 226.82K USD | $46.76 51.11 USD | $47.49 51.91 USD | $6.85B 7.49B USD | 16.01 | $2.94 3.21 USD | |
| Formosa Plastics Corporation 1301.TW | $36.9 1.17 USD |
-1.99
|
$234.9B 7.46B USD | $9.36M 297.39K USD | $36.65 1.16 USD | $37.45 1.19 USD | $234.9B 7.46B USD | 0 | -$1.47 -0.04 USD | |
| Jindal Stainless Limited JSL.NS | $738.4 8.93 USD |
-1.6
|
$611.1B 7.39B USD | $653.58K 7.91K USD | $735.6 8.9 USD | $755.6 9.14 USD | $611.1B 7.39B USD | 23.65 | $31.22 0.38 USD | |
| JFE Holdings, Inc. 5411.T | $1,712 11.56 USD |
-3.11
|
$1.09T 7.36B USD | $2.62M 17.66K USD | $1,711 11.55 USD | $1,754.5 11.84 USD | $1.09T 7.36B USD | 12.38 | $138.18 0.93 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $4.54 0.63 USD |
-1.73
|
$52.73B 7.33B USD | $26.03M 3.62M USD | $4.53 0.63 USD | $4.59 0.64 USD | $52.73B 7.33B USD | 10.55 | $0.43 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.12 3.91 USD |
-1.58
|
$52.72B 7.33B USD | $3.92M 544.55K USD | $27.79 3.86 USD | $28.13 3.91 USD | $52.72B 7.33B USD | 19.12 | $1.47 0.2 USD | |
| Western Mining Co.,Ltd. 601168.SS | $22.11 3.07 USD |
-1.78
|
$52.69B 7.33B USD | $3.52M 489.65K USD | $21.9 3.05 USD | $22.11 3.07 USD | $52.69B 7.33B USD | 17.40 | $1.27 0.18 USD | |
| Evonik Industries AG EVK.DE | $14.31 15.64 USD |
-1.51
|
$6.67B 7.29B USD | $2.45M 2.68M USD | $14.16 15.48 USD | $14.59 15.95 USD | $6.67B 7.29B USD | 15.55 | $0.92 1.01 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $28.6 3.98 USD |
-2.39
|
$52.14B 7.25B USD | $3.26M 453.97K USD | $28.52 3.97 USD | $28.76 4 USD | $52.14B 7.25B USD | 9.37 | $3.05 0.42 USD | |
| NewMarket NEU | $771.37 — |
+0.49
|
$7.25B — | $80K — | $756.2 — | $771.72 — | $7.25B — | 16.28 | $47.36 — | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $24.46 3.4 USD |
-1.09
|
$51.93B 7.22B USD | $545.8K 75.89K USD | $24.42 3.4 USD | $24.7 3.43 USD | $51.93B 7.22B USD | 16.86 | $1.45 0.2 USD | |
| Simpson Manufacturing SSD | $173.39 — |
-0.2
|
$7.22B — | $300.61K — | $171.81 — | $175.46 — | $7.22B — | 21.09 | $8.22 — | |
| Gerdau S.A. GGBR3.SA | $16.07 3.26 USD |
+1.01
|
$35.48B 7.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.48B 7.19B USD | 10.78 | $1.49 0.3 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $48.5 6.74 USD |
-1.82
|
$51.47B 7.16B USD | $2.37M 329.98K USD | $48.4 6.73 USD | $49.01 6.81 USD | $51.47B 7.16B USD | 485.00 | $0.1 0.01 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $22.51 3.13 USD |
-1.14
|
$51.29B 7.13B USD | $6.6M 917.15K USD | $22.26 3.1 USD | $22.67 3.15 USD | $51.29B 7.13B USD | 45.93 | $0.49 0.07 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.05 0.05 USD |
-4.21
|
$6.49B 7.09B USD | $60.98K 66.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.49B 7.09B USD | 0 | $0 0 USD | |
| Sibanye Stillwater SBSW | $9.79 — |
-6.41
|
$7.08B — | $5.41M — | $9.72 — | $10.1 — | $7.08B — | 0 | -$0.29 — | |
| Gerdau S.A. GGBR4.SA | $18.58 3.77 USD |
-0.69
|
$34.88B 7.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.88B 7.07B USD | 12.46 | $1.49 0.3 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $30.06 4.18 USD |
-3.12
|
$50.44B 7.01B USD | $2.11M 293.84K USD | $29.97 4.17 USD | $30.42 4.23 USD | $50.44B 7.01B USD | 29.18 | $1.03 0.14 USD | |
| Eastman Chemical Company EMN | $60.74 — |
+4.92
|
$6.97B — | $4.62M — | $56.81 — | $61.55 — | $6.97B — | 8.54 | $7.11 — | |
| Ternium TX | $35.51 — |
-1.25
|
$6.97B — | $376.83K — | $35.15 — | $35.87 — | $6.97B — | 11.83 | $3 — | |
| Orica Limited ORI.AX | $22.35 14.79 USD |
+0.2
|
$10.45B 6.91B USD | $1.19M 785.41K USD | $22.3 14.76 USD | $22.59 14.95 USD | $10.45B 6.91B USD | 117.60 | $0.19 0.13 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $18.84 2.62 USD |
-1.15
|
$49.67B 6.91B USD | $5.73M 796.12K USD | $18.63 2.59 USD | $18.86 2.62 USD | $49.67B 6.91B USD | 41.86 | $0.45 0.06 USD | |
| Steel Authority of India Limited SAIL.NS | $138.18 1.67 USD |
+0.15
|
$570.76B 6.91B USD | $28.98M 350.6K USD | $136.39 1.65 USD | $140.77 1.7 USD | $570.76B 6.91B USD | 22.32 | $6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $138.1 1.67 USD |
+0.07
|
$570.43B 6.9B USD | $3.81M 46.04K USD | $136.45 1.65 USD | $140.8 1.7 USD | $570.43B 6.9B USD | 22.27 | $6.2 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||