Page de résultat 3 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covestro AG 1COV.F | €59.90 65.48 USD |
+0.17
|
€12.44B 13.6B USD | €58.00 63.4 USD | €59.70 65.26 USD | €59.90 65.48 USD | €12.44B 13.6B USD | 0 | -€3.39 -3.7 USD | ||
| PLS PILBF | $4.13 — |
+2.23
|
$13.43B — | $1.28K — | $4.13 — | $4.16 — | $13.43B — | 0 | -$0.02 — | ||
| RPM RPM | $104.75 — |
-0.2
|
$13.42B — | $163.40K — | $104.01 — | $105.39 — | $13.42B — | 20.18 | $5.19 — | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.20 7.81 USD |
-4.84
|
CN¥96.28B 13.39B USD | CN¥57.35M 7.97M USD | CN¥54.87 7.63 USD | CN¥59.96 8.34 USD | CN¥96.28B 13.39B USD | 42.57 | CN¥1.32 0.18 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.91 6.52 USD |
-3.52
|
CN¥95.63B 13.3B USD | CN¥76.36M 10.62M USD | CN¥46.05 6.4 USD | CN¥48.96 6.81 USD | CN¥95.63B 13.3B USD | 32.57 | CN¥1.44 0.2 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥59.37 8.26 USD |
-3.82
|
CN¥94.25B 13.11B USD | CN¥83.41M 11.6M USD | CN¥57.00 7.93 USD | CN¥63.12 8.78 USD | CN¥94.25B 13.11B USD | 31.08 | CN¥1.91 0.27 USD | ||
| PLS Group Limited PLR.F | €3.71 4.06 USD |
+6.01
|
€11.95B 13.06B USD | €20.00 21.86 USD | €3.71 4.06 USD | €3.71 4.06 USD | €11.95B 13.06B USD | 0 | -€0.02 -0.02 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.71 53.95 USD |
<0.01
|
CA$17.54B 13.01B USD | CA$513.58K 381.11K USD | CA$71.28 52.89 USD | CA$73.81 54.77 USD | CA$17.54B 13.01B USD | 15.02 | CA$4.84 3.59 USD | ||
| Yara International ASA 0O7D.IL | NOK 477.35 45.79 USD |
-4.64
|
NOK 135.67B 13.01B USD | NOK 64.87K 6.22K USD | NOK 464.20 44.53 USD | NOK 498.10 47.78 USD | NOK 135.67B 13.01B USD | 11.35 | NOK 42.03 4.03 USD | ||
| MMG Limited 1208.HK | HK$8.34 1.07 USD |
-5.23
|
HK$101.25B 12.95B USD | HK$59.44M 7.6M USD | HK$8.02 1.03 USD | HK$8.50 1.09 USD | HK$101.25B 12.95B USD | 25.27 | HK$0.33 0.04 USD | ||
| James Hardie Industries JHX | $22.30 — |
-1.61
|
$12.94B — | $3.59M — | $22.12 — | $22.68 — | $12.94B — | 117.34 | $0.19 — | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.80 3.73 USD |
-3.04
|
CN¥92.94B 12.92B USD | CN¥58.93M 8.19M USD | CN¥26.40 3.67 USD | CN¥27.49 3.82 USD | CN¥92.94B 12.92B USD | 10.67 | CN¥2.51 0.35 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 546.20 53.32 USD |
-2.78
|
SEK 132.09B 12.89B USD | SEK 144.89K 14.14K USD | SEK 535.60 52.28 USD | SEK 551.20 53.8 USD | SEK 132.09B 12.89B USD | 15.43 | SEK 35.39 3.45 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$21.64 2.77 USD |
-3.65
|
HK$99.76B 12.76B USD | HK$14.50M 1.85M USD | HK$20.76 2.65 USD | HK$22.08 2.82 USD | HK$99.76B 12.76B USD | 18.18 | HK$1.19 0.15 USD | ||
| Solstice Advanced Materials SOLS | $80.14 — |
-1.09
|
$12.73B — | $676.63K — | $79.70 — | $82.71 — | $12.73B — | 67.91 | $1.18 — | ||
| PLS Group Limited PLS.AX | A$5.91 3.91 USD |
-3.75
|
A$19.04B 12.6B USD | A$38.37M 25.4M USD | A$5.81 3.85 USD | A$6.12 4.05 USD | A$19.04B 12.6B USD | 0 | -A$0.03 -0.01 USD | ||
| Endeavour Mining EDVMF | $52.09 — |
-3.34
|
$12.57B — | $578.00 — | $51.00 — | $52.98 — | $12.57B — | 14.96 | $3.48 — | ||
| Lynas Rare Earths LYSCF | $12.38 — |
-0.88
|
$12.56B — | $6.76K — | $12.38 — | $12.50 — | $12.56B — | 206.33 | $0.06 — | ||
| Lynas Rare Earths Limited LYSDY | $12.47 — |
+0.56
|
$12.55B — | $30.18K — | $12.40 — | $12.52 — | $12.55B — | 207.83 | $0.06 — | ||
| Yara International ASA YARIY | $24.55 — |
-5.76
|
$12.51B — | $520.00 — | $24.55 — | $25.02 — | $12.51B — | 8.92 | $2.75 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹415.30 5.02 USD |
-0.54
|
₹1.03T 12.48B USD | ₹3.40M 41.15K USD | ₹411.10 4.97 USD | ₹422.75 5.11 USD | ₹1.03T 12.48B USD | 21.81 | ₹19.04 0.23 USD | ||
| Nitto Denko Corporation NDEKY | $18.55 — |
-3.84
|
$12.43B — | $1.68K — | $18.55 — | $18.82 — | $12.43B — | 15.08 | $1.23 — | ||
| James Hardie Industries plc JHX.AX | A$32.09 21.24 USD |
+0.12
|
A$18.62B 12.33B USD | A$1.54M 1.02M USD | A$32.01 21.19 USD | A$32.74 21.67 USD | A$18.62B 12.33B USD | 118.85 | A$0.27 0.18 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥46.72 6.5 USD |
-6.49
|
CN¥88.62B 12.32B USD | CN¥64.86M 9.02M USD | CN¥46.13 6.41 USD | CN¥48.86 6.79 USD | CN¥88.62B 12.32B USD | 11.88 | CN¥3.93 0.55 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.61 8.62 USD |
+4.13
|
CA$16.56B 12.29B USD | CA$1.08M 801.06K USD | CA$11.31 8.39 USD | CA$11.65 8.64 USD | CA$16.56B 12.29B USD | 96.75 | CA$0.12 0.09 USD | ||
| Symrise AG SYIEY | $21.76 — |
-1.18
|
$12.26B — | $4.35K — | $21.70 — | $21.81 — | $12.26B — | 41.84 | $0.52 — | ||
| Anhui Conch Cement Company Limited AHCHY | $11.43 — |
-3.14
|
$12.11B — | $3.30K — | $11.43 — | $11.56 — | $12.11B — | 10.48 | $1.09 — | ||
| Lynas Rare Earths Limited LYC.AX | A$18.16 12.02 USD |
-2.94
|
A$18.28B 12.1B USD | A$2.50M 1.65M USD | A$18.16 12.02 USD | A$18.80 12.44 USD | A$18.28B 12.1B USD | 227.00 | A$0.08 0.05 USD | ||
| Ivanhoe Mines IVPAF | $8.28 — |
+3.5
|
$11.81B — | $24.66K — | $8.15 — | $8.30 — | $11.81B — | 91.99 | $0.09 — | ||
| Lynas Rare Earths Limited LYI.F | €10.65 11.64 USD |
-0.5
|
€10.72B 11.72B USD | €1.39K 1.52K USD | €10.62 11.61 USD | €10.79 11.79 USD | €10.72B 11.72B USD | 212.99 | €0.05 0.05 USD | ||
| Symrise AG SY1.DE | €75.78 82.84 USD |
-0.79
|
€10.59B 11.58B USD | €361.92K 395.62K USD | €74.84 81.81 USD | €76.02 83.1 USD | €10.59B 11.58B USD | 42.57 | €1.78 1.95 USD | ||
| Symrise AG 0G6T.IL | €75.65 82.7 USD |
-1.21
|
€10.57B 11.56B USD | €1.84K 2.01K USD | €74.92 81.9 USD | €75.96 83.03 USD | €10.57B 11.56B USD | 44.50 | €1.70 1.86 USD | ||
| Yara International ASA YAR.OL | NOK 464.20 44.53 USD |
-5.98
|
NOK 118.24B 11.34B USD | NOK 786.57K 75.45K USD | NOK 464.20 44.53 USD | NOK 502.60 48.21 USD | NOK 118.24B 11.34B USD | 9.04 | NOK 51.30 4.92 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.20 3.36 USD |
+0.96
|
CN¥81.52B 11.33B USD | CN¥50.44M 7.01M USD | CN¥23.73 3.3 USD | CN¥24.70 3.43 USD | CN¥81.52B 11.33B USD | 13.90 | CN¥1.74 0.24 USD | ||
| Akzo Nobel N.V. AKZOY | $21.73 — |
-0.37
|
$11.17B — | $3.10K — | $21.73 — | $21.85 — | $11.17B — | 15.52 | $1.40 — | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.93 0.82 USD |
-7.92
|
CN¥79.52B 11.06B USD | CN¥441.12M 61.33M USD | CN¥5.90 0.82 USD | CN¥6.23 0.87 USD | CN¥79.52B 11.06B USD | 29.64 | CN¥0.20 0.03 USD | ||
| Westlake WLK | $85.50 — |
+1.02
|
$10.95B — | $237.13K — | $83.75 — | $85.78 — | $10.95B — | 0 | -$12.69 — | ||
| Hudbay Minerals Inc. HBM.TO | CA$36.68 27.22 USD |
+2.69
|
CA$14.57B 10.81B USD | CA$807.15K 598.95K USD | CA$36.14 26.82 USD | CA$37.00 27.46 USD | CA$14.57B 10.81B USD | 15.81 | CA$2.32 1.72 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 95.34 9.31 USD |
-2.25
|
SEK 108.39B 10.58B USD | SEK 171.53K 16.74K USD | SEK 94.74 9.25 USD | SEK 96.80 9.45 USD | SEK 108.39B 10.58B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Akzo Nobel N.V. AKZA.AS | €56.50 61.76 USD |
-1.43
|
€9.68B 10.58B USD | €788.00K 861.39K USD | €55.98 61.19 USD | €57.02 62.33 USD | €9.68B 10.58B USD | 15.60 | €3.62 3.96 USD | ||
| Suzano S.A. SUZB3.SA | R$42.01 8.51 USD |
+0.65
|
R$51.93B 10.52B USD | R$1.81M 366.78K USD | R$41.41 8.39 USD | R$42.05 8.52 USD | R$51.93B 10.52B USD | 4.57 | R$9.19 1.86 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.43 1.59 USD |
-3.54
|
CN¥75.57B 10.51B USD | CN¥18.12M 2.52M USD | CN¥11.36 1.58 USD | CN¥12.06 1.68 USD | CN¥75.57B 10.51B USD | 63.50 | CN¥0.18 0.03 USD | ||
| Hudbay Minerals HBM | $26.27 — |
+2.4
|
$10.44B — | $2.88M — | $25.91 — | $26.57 — | $10.44B — | 15.73 | $1.67 — | ||
| MP Materials MP | $57.99 — |
-2.01
|
$10.32B — | $2.98M — | $57.77 — | $59.81 — | $10.32B — | 0 | -$0.40 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.46 — |
-2.63
|
$10.29B — | $25.35K — | $11.30 — | $11.50 — | $10.29B — | 20.46 | $0.56 — | ||
| SSAB AB (publ) 0KII.IL | SEK 95.50 9.32 USD |
-2.5
|
SEK 104.66B 10.22B USD | SEK 13.96K 1.36K USD | SEK 95.00 9.27 USD | SEK 96.86 9.45 USD | SEK 104.66B 10.22B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Suzano SUZ | $8.11 — |
-0.92
|
$10.02B — | $3.20M — | $8.04 — | $8.12 — | $10.02B — | 4.47 | $1.81 — | ||
| Hecla Mining Company HL | $14.94 — |
+1.05
|
$10.02B — | $12.19M — | $14.73 — | $15.23 — | $10.02B — | 21.64 | $0.69 — | ||
| Brenntag SE 0MPT.IL | €55.24 60.38 USD |
-2.81
|
€9.08B 9.93B USD | €17.78K 19.43K USD | €54.78 59.88 USD | €56.52 61.78 USD | €9.08B 9.93B USD | 11.29 | €4.89 5.35 USD | ||
| Element ESI | $40.05 — |
+0.54
|
$9.76B — | $682.90K — | $39.81 — | $40.66 — | $9.76B — | 64.60 | $0.62 — | ||
| Impala Platinum Holdings Limited IPHB.F | €9.92 10.84 USD |
-6.85
|
€8.91B 9.74B USD | €1.84K 2.01K USD | €9.92 10.84 USD | €10.20 11.15 USD | €8.91B 9.74B USD | 20.66 | €0.48 0.52 USD | ||
| Harmony Gold Mining Company HMY | $15.42 — |
-1.85
|
$9.74B — | $2.31M — | $15.38 — | $15.69 — | $9.74B — | 9.82 | $1.57 — | ||
| Stora Enso Oyj 0CXC.IL | €10.14 11.08 USD |
+1.27
|
€8.90B 9.73B USD | €88.16K 96.37K USD | €9.92 10.84 USD | €10.23 11.18 USD | €8.90B 9.73B USD | 9.47 | €1.07 1.17 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.15 4.05 USD |
-4.52
|
CN¥69.46B 9.66B USD | CN¥58.03M 8.07M USD | CN¥28.02 3.9 USD | CN¥30.58 4.25 USD | CN¥69.46B 9.66B USD | 15.67 | CN¥1.86 0.26 USD | ||
| SSAB AB (publ) SSABAH.HE | €8.84 9.67 USD |
+0.96
|
€8.81B 9.63B USD | €9.84K 10.76K USD | €8.73 9.54 USD | €8.93 9.77 USD | €8.81B 9.63B USD | 18.04 | €0.49 0.54 USD | ||
| BlueScope Steel Limited BSL.AX | A$33.19 21.97 USD |
+1.56
|
A$14.54B 9.62B USD | A$850.64K 563K USD | A$32.56 21.55 USD | A$33.25 22.01 USD | A$14.54B 9.62B USD | 58.22 | A$0.57 0.38 USD | ||
| SSAB AB (publ) SSABBH.HE | €8.81 9.63 USD |
-0.83
|
€8.78B 9.6B USD | €202.18K 221K USD | €8.68 9.49 USD | €8.90 9.73 USD | €8.78B 9.6B USD | 17.62 | €0.50 0.55 USD | ||
| NMDC Limited NMDC.BO | ₹89.63 1.08 USD |
-3.61
|
₹788.01B 9.53B USD | ₹1.54M 18.63K USD | ₹89.01 1.08 USD | ₹91.94 1.11 USD | ₹788.01B 9.53B USD | 10.58 | ₹8.47 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹89.59 1.08 USD |
-3.56
|
₹787.66B 9.53B USD | ₹25.42M 307.55K USD | ₹89.01 1.08 USD | ₹92.01 1.11 USD | ₹787.66B 9.53B USD | 10.57 | ₹8.47 0.1 USD | ||
| Voestalpine AG 0MKX.IL | €45.75 50.01 USD |
-3.46
|
€8.72B 9.53B USD | €149.81K 163.76K USD | €44.82 48.99 USD | €46.30 50.61 USD | €8.72B 9.53B USD | 12.50 | €3.66 4 USD | ||
| Hecla Mining Company HCL.DE | €12.93 14.13 USD |
-1
|
€8.67B 9.48B USD | €24.19K 26.45K USD | €12.74 13.93 USD | €13.18 14.41 USD | €8.67B 9.48B USD | 21.91 | €0.59 0.64 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,034 6.98 USD |
-2.78
|
¥1T 9.48B USD | ¥5M 36.26K USD | ¥1,020 6.89 USD | ¥1,056 7.12 USD | ¥1T 9.48B USD | 0 | -¥60 -0.4 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥168.48 23.43 USD |
-3.11
|
CN¥67.96B 9.45B USD | CN¥5.76M 801.29K USD | CN¥160.00 22.25 USD | CN¥176.38 24.52 USD | CN¥67.96B 9.45B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Voestalpine AG VLPNY | $11.01 — |
+4.66
|
$9.44B — | $243.00 — | $11.01 — | $11.20 — | $9.44B — | 19.31 | $0.57 — | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.54 1.18 USD |
+2.03
|
MYR 44.32B 9.42B USD | MYR 7.42M 1.58M USD | MYR 5.44 1.16 USD | MYR 5.68 1.21 USD | MYR 44.32B 9.42B USD | 0 | -MYR 0.22 -0.04 USD | ||
| Gerdau S.A. GGBR4.SA | R$23.60 4.78 USD |
+0.51
|
R$46.43B 9.41B USD | R$4.73M 957.8K USD | R$23.34 4.73 USD | R$23.89 4.84 USD | R$46.43B 9.41B USD | 28.43 | R$0.83 0.17 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.94 16.28 USD |
+2.29
|
CA$12.68B 9.41B USD | CA$525.54K 389.98K USD | CA$21.44 15.91 USD | CA$22.03 16.35 USD | CA$12.68B 9.41B USD | 9.21 | CA$2.38 1.77 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 96.40 9.41 USD |
-1.03
|
SEK 96.07B 9.38B USD | SEK 580.58K 56.67K USD | SEK 94.88 9.26 USD | SEK 97.24 9.49 USD | SEK 96.07B 9.38B USD | 17.85 | SEK 5.40 0.53 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 95.94 9.36 USD |
-1.32
|
SEK 95.72B 9.34B USD | SEK 1.62M 157.88K USD | SEK 94.60 9.23 USD | SEK 96.86 9.45 USD | SEK 95.72B 9.34B USD | 17.76 | SEK 5.40 0.53 USD | ||
| Ternium TX | $47.58 — |
-0.92
|
$9.34B — | $94.93K — | $47.58 — | $48.56 — | $9.34B — | 15.86 | $3.00 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.80 2.89 USD |
-5.28
|
CN¥67.11B 9.33B USD | CN¥62.41M 8.68M USD | CN¥20.61 2.87 USD | CN¥21.95 3.05 USD | CN¥67.11B 9.33B USD | 19.80 | CN¥1.05 0.15 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.29 1.85 USD |
-2.06
|
CN¥67.08B 9.33B USD | CN¥12.36M 1.72M USD | CN¥13.14 1.83 USD | CN¥13.60 1.89 USD | CN¥67.08B 9.33B USD | 11.35 | CN¥1.17 0.16 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$45.85 1.46 USD |
-6.24
|
NT$291.87B 9.27B USD | NT$32.79M 1.04M USD | NT$45.15 1.43 USD | NT$46.10 1.46 USD | NT$291.87B 9.27B USD | 0 | -NT$1.58 -0.05 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹184.00 2.23 USD |
-3.39
|
₹760.02B 9.19B USD | ₹2.39M 28.97K USD | ₹182.60 2.21 USD | ₹187.95 2.27 USD | ₹760.02B 9.19B USD | 29.72 | ₹6.19 0.07 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €43.54 47.59 USD |
-2.04
|
€8.41B 9.19B USD | €11.63K 12.71K USD | €43.20 47.22 USD | €44.49 48.63 USD | €8.41B 9.19B USD | 10.07 | €4.32 4.72 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹183.78 2.22 USD |
-3.56
|
₹759.11B 9.18B USD | ₹24.81M 300.12K USD | ₹182.51 2.21 USD | ₹187.96 2.27 USD | ₹759.11B 9.18B USD | 22.46 | ₹8.18 0.1 USD | ||
| Brenntag SE BNTGY | $12.61 — |
-2.78
|
$9.10B — | $202.00 — | $12.61 — | $12.75 — | $9.10B — | 34.08 | $0.37 — | ||
| IAMGOLD IAG | $15.71 — |
+1.91
|
$9.08B — | $2.27M — | $15.46 — | $15.79 — | $9.08B — | 9.19 | $1.71 — | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$48.75 1.55 USD |
-7.67
|
NT$285.14B 9.06B USD | NT$29.74M 944.87K USD | NT$48.00 1.53 USD | NT$50.70 1.61 USD | NT$285.14B 9.06B USD | 0 | -NT$0.99 -0.03 USD | ||
| China Steel Corporation 2002.TW | NT$18.65 0.59 USD |
-3.37
|
NT$284.97B 9.06B USD | NT$112.94M 3.59M USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$284.97B 9.06B USD | 0 | -NT$0.29 -0.009 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥50.22 6.98 USD |
+7.77
|
CN¥64.78B 9.01B USD | CN¥102.04M 14.19M USD | CN¥45.50 6.33 USD | CN¥51.26 7.13 USD | CN¥64.78B 9.01B USD | 41.16 | CN¥1.22 0.17 USD | ||
| Gerdau GGB | $4.58 — |
-0.33
|
$9.00B — | $11.68M — | $4.53 — | $4.62 — | $9.00B — | 28.59 | $0.16 — | ||
| Equinox Gold Corp. EQX.TO | CA$15.20 11.28 USD |
+0.93
|
CA$11.99B 8.9B USD | CA$3.16M 2.34M USD | CA$14.71 10.92 USD | CA$15.37 11.41 USD | CA$11.99B 8.9B USD | 29.80 | CA$0.51 0.38 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,605.00 0.1 USD |
+22.99
|
IDR 138.82T 8.87B USD | IDR 1.71B 109.28K USD | IDR 1,270.00 0.08 USD | IDR 1,605.00 0.1 USD | IDR 138.82T 8.87B USD | 4.23 | IDR 378.84 0.02 USD | ||
| Mineral Resources Limited MIN.AX | A$67.57 44.72 USD |
-5.08
|
A$13.35B 8.84B USD | A$1.12M 744.08K USD | A$67.33 44.56 USD | A$70.65 46.76 USD | A$13.35B 8.84B USD | 33.45 | A$2.02 1.34 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥35.06 4.87 USD |
-7.93
|
CN¥62.25B 8.66B USD | CN¥76.12M 10.58M USD | CN¥34.49 4.8 USD | CN¥36.44 5.07 USD | CN¥62.25B 8.66B USD | 23.37 | CN¥1.50 0.21 USD | ||
| Brenntag SE BNR.DE | €54.84 59.95 USD |
-3.45
|
€7.92B 8.66B USD | €273.99K 299.51K USD | €54.76 59.86 USD | €56.66 61.94 USD | €7.92B 8.66B USD | 34.70 | €1.58 1.73 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$19.09 2.44 USD |
-5.31
|
HK$67.62B 8.65B USD | HK$29.64M 3.79M USD | HK$18.54 2.37 USD | HK$19.52 2.5 USD | HK$67.62B 8.65B USD | 17.19 | HK$1.11 0.14 USD | ||
| Equinox Gold EQX | $10.89 — |
+0.97
|
$8.60B — | $11.42M — | $10.54 — | $11.03 — | $8.60B — | 29.44 | $0.37 — | ||
| Voestalpine AG VOE.VI | €45.72 49.98 USD |
-3.14
|
€7.84B 8.57B USD | €254.90K 278.63K USD | €44.82 48.99 USD | €46.56 50.9 USD | €7.84B 8.57B USD | 18.73 | €2.44 2.67 USD | ||
| Sasol Limited SSL | $13.44 — |
-0.22
|
$8.57B — | $1.08M — | $13.38 — | $13.76 — | $8.57B — | 58.43 | $0.23 — | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥64.91 9.03 USD |
-6.94
|
CN¥61.54B 8.56B USD | CN¥38.33M 5.33M USD | CN¥64.08 8.91 USD | CN¥67.33 9.36 USD | CN¥61.54B 8.56B USD | 74.60 | CN¥0.87 0.12 USD | ||
| First Majestic Silver AG | $17.22 — |
+1.35
|
$8.50B — | $6.41M — | $17.13 — | $17.59 — | $8.50B — | 29.18 | $0.59 — | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.16 1.83 USD |
-4.71
|
CN¥60.91B 8.47B USD | CN¥95.10M 13.22M USD | CN¥12.81 1.78 USD | CN¥13.42 1.87 USD | CN¥60.91B 8.47B USD | 10.12 | CN¥1.30 0.18 USD | ||
| Buzzi S.p.A. BZU.MI | €43.53 47.58 USD |
-1.74
|
€7.74B 8.46B USD | €387.48K 423.56K USD | €43.20 47.22 USD | €44.02 48.12 USD | €7.74B 8.46B USD | 8.55 | €5.09 5.56 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹378.20 4.58 USD |
-4.42
|
₹694.61B 8.4B USD | ₹8.63M 104.42K USD | ₹375.15 4.54 USD | ₹389.80 4.72 USD | ₹694.61B 8.4B USD | 11.30 | ₹33.44 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹377.90 4.57 USD |
-4.47
|
₹694.06B 8.4B USD | ₹360.37K 4.36K USD | ₹375.00 4.54 USD | ₹389.60 4.71 USD | ₹694.06B 8.4B USD | 11.30 | ₹33.43 0.4 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.76 3.72 USD |
-3.74
|
CN¥60.18B 8.37B USD | CN¥53.80M 7.48M USD | CN¥26.31 3.66 USD | CN¥27.45 3.82 USD | CN¥60.18B 8.37B USD | 10.61 | CN¥2.52 0.35 USD | ||
| Evonik Industries AG 0QDS.IL | €15.62 17.07 USD |
-1.79
|
€7.63B 8.35B USD | €64.70K 70.72K USD | €15.41 16.85 USD | €15.78 17.25 USD | €7.63B 8.35B USD | 0 | -€0.62 -0.6 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 1,385.00 0.09 USD |
-6.42
|
IDR 129.79T 8.29B USD | IDR 320.02M 20.45K USD | IDR 1,345.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 129.79T 8.29B USD | 12.73 | IDR 108.78 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||