Page de résultat 3 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vedanta Limited
VEDL.NS
IN
|
₹257.35 3.11 USD |
+4.23
|
₹1.00T 12.16B USD | ₹13.97M 169.05K USD | ₹242.85 2.94 USD | ₹257.35 3.11 USD | ₹1.00T 12.16B USD | 9.02 | ₹28.51 0.34 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.93 1.47 USD |
-0.14
|
MYR 57.10B 12.14B USD | MYR 1.30M 277.46K USD | MYR 6.91 1.47 USD | MYR 7.01 1.49 USD | MYR 57.10B 12.14B USD | 22.35 | MYR 0.31 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹256.10 3.1 USD |
+4.19
|
₹1.00T 12.1B USD | ₹1.19M 14.39K USD | ₹242.90 2.94 USD | ₹256.10 3.1 USD | ₹1.00T 12.1B USD | 8.98 | ₹28.51 0.34 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.33 24.62 USD |
+1.28
|
€10.43B 12.03B USD | €6.97K 8.04K USD | €0.00 0 USD | €0.00 0 USD | €10.43B 12.03B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€63.42 73.21 USD |
+1.59
|
€10.42B 12.03B USD | €916.00 1.06K USD | €0.00 0 USD | €0.00 0 USD | €10.42B 12.03B USD | 12.96 | €4.89 5.64 USD | ||
Anhui Conch Cement
AHCHY
US
|
$11.21 — |
+2
|
$11.83B — | $3.10K — | $11.21 — | $11.22 — | $11.83B — | 17.79 | $0.63 — |
|
|
Suzano
SUZ
US
|
$9.56 — |
+3.35
|
$11.77B — | $6.34M — | $9.38 — | $9.62 — | $11.77B — | 7.64 | $1.25 — |
|
|
MMG Limited
1208.HK
HK
|
HK$7.08 0.91 USD |
+2.39
|
HK$90.95B 11.63B USD | HK$14.01M 1.79M USD | HK$6.95 0.89 USD | HK$7.13 0.91 USD | HK$90.95B 11.63B USD | 10.41 | HK$0.68 0.09 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$25.98 3.32 USD |
+3.34
|
HK$89.96B 11.5B USD | HK$5.72M 731.71K USD | HK$25.24 3.23 USD | HK$26.26 3.36 USD | HK$89.96B 11.5B USD | 5.91 | HK$4.39 0.56 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.36 24.66 USD |
+1.62
|
€9.95B 11.49B USD | €976.88K 1.13M USD | €21.00 24.24 USD | €21.48 24.8 USD | €9.95B 11.49B USD | 57.72 | €0.37 0.43 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹375.95 4.55 USD |
+1.91
|
₹934.17B 11.3B USD | ₹2.96M 35.81K USD | ₹367.00 4.44 USD | ₹375.95 4.55 USD | ₹934.17B 11.3B USD | 33.35 | ₹11.27 0.14 USD | ||
Albemarle
ALB
US
|
$94.97 — |
+5.3
|
$11.21B — | $6.05M — | $92.20 — | $95.79 — | $11.21B — | 351.74 | $0.27 — |
|
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥183.47 27.32 USD |
+7.05
|
CN¥74.69B 11.02B USD | CN¥8.79M 1.28M USD | CN¥163.08 24.06 USD | CN¥193.00 28.48 USD | CN¥74.69B 11.02B USD | 0 | -CN¥1.21 -0.1 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.32 2.34 USD |
+3.8
|
HK$84.45B 10.8B USD | HK$22.76M 2.91M USD | HK$18.06 2.31 USD | HK$18.70 2.39 USD | HK$84.45B 10.8B USD | 19.28 | HK$0.95 0.12 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.07 1.63 USD |
+3.65
|
CN¥73.19B 10.8B USD | CN¥19.04M 2.81M USD | CN¥10.60 1.56 USD | CN¥11.15 1.65 USD | CN¥73.19B 10.8B USD | 15.81 | CN¥0.70 0.1 USD | ||
Evonik Industries
EVKIY
US
|
$11.56 — |
+4.05
|
$10.77B — | $16.00 — | $11.56 — | $11.56 — | $10.77B — | 55.04 | $0.21 — |
|
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 96.65 9.43 USD |
-1.43
|
SEK 109.88B 10.73B USD | SEK 206.01K 20.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.88B 10.73B USD | 0 | -SEK 16.80 -1.6 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥80.28 11.85 USD |
+3
|
CN¥72.62B 10.71B USD | CN¥14.39M 2.12M USD | CN¥74.82 11.04 USD | CN¥82.34 12.15 USD | CN¥72.62B 10.71B USD | 81.09 | CN¥0.99 0.15 USD | ||
Alcoa
AA
US
|
$40.58 — |
+2.76
|
$10.71B — | $6.99M — | $39.71 — | $40.90 — | $10.71B — | 7.05 | $5.75 — |
|
|
Yara
YARIY
US
|
$21.00 — |
+0.86
|
$10.70B — | $3.02K — | $20.79 — | $21.01 — | $10.70B — | 7.58 | $2.77 — |
|
|
Yara International ASA
0O7D.IL
GB
|
NOK 391.55 37.56 USD |
+0.4
|
NOK 111.28B 10.68B USD | NOK 49.96K 4.79K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 111.28B 10.68B USD | 9.31 | NOK 42.03 4.03 USD | ||
Brenntag SE
BNR.DE
DE
|
€63.62 73.44 USD |
+1.6
|
€9.19B 10.6B USD | €246.62K 284.68K USD | €62.34 71.96 USD | €63.74 73.58 USD | €9.19B 10.6B USD | 25.24 | €2.52 2.91 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.99 4.42 USD |
+0.4
|
CN¥71.47B 10.54B USD | CN¥32.03M 4.73M USD | CN¥29.00 4.28 USD | CN¥30.35 4.48 USD | CN¥71.47B 10.54B USD | 8.97 | CN¥3.34 0.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.48 18.17 USD |
+10.32
|
CA$13.98B 10.37B USD | CA$3.56M 2.64M USD | CA$23.19 17.21 USD | CA$24.63 18.28 USD | CA$13.98B 10.37B USD | 8.93 | CA$2.74 2.03 USD | ||
Brenntag
BNTGY
US
|
$14.29 — |
+1.85
|
$10.32B — | $718.00 — | $14.18 — | $14.29 — | $10.32B — | 24.22 | $0.59 — |
|
|
Harmony Gold Mining
HMY
US
|
$16.41 — |
+8.68
|
$10.29B — | $5.81M — | $15.82 — | $16.44 — | $10.29B — | 5.98 | $2.74 — |
|
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.03 23.03 USD |
+3.36
|
CA$13.78B 10.23B USD | CA$2.67M 1.98M USD | CA$30.12 22.35 USD | CA$31.20 23.15 USD | CA$13.78B 10.23B USD | 13.14 | CA$2.36 1.75 USD | ||
Ternium
TX
US
|
$51.40 — |
-0.48
|
$10.09B — | $1.31M — | $49.01 — | $52.29 — | $10.09B — | 14.27 | $3.60 — |
|
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.72 10.07 USD |
-1.76
|
€8.69B 10.03B USD | €102.80K 118.67K USD | €8.72 10.07 USD | €9.05 10.45 USD | €8.69B 10.03B USD | 16.77 | €0.52 0.6 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.07 0.75 USD |
+2.01
|
CN¥67.99B 10.03B USD | CN¥114.94M 16.96M USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥67.99B 10.03B USD | 11.26 | CN¥0.45 0.07 USD | ||
Hecla Mining
HL
US
|
$14.95 — |
+13.17
|
$10.03B — | $45.35M — | $14.22 — | $15.09 — | $10.03B — | 19.41 | $0.77 — |
|
|
Hecla Mining Company
HCL.DE
DE
|
€12.95 14.95 USD |
+9.01
|
€8.69B 10.03B USD | €29.95K 34.57K USD | €12.34 14.24 USD | €13.28 15.32 USD | €8.69B 10.03B USD | 19.62 | €0.66 0.76 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.68 10.02 USD |
-1.34
|
€8.65B 9.99B USD | €8.62K 9.95K USD | €8.65 9.99 USD | €8.90 10.27 USD | €8.65B 9.99B USD | 16.69 | €0.52 0.6 USD | ||
IAMGOLD
IAG
US
|
$17.47 — |
+10.22
|
$9.98B — | $8.50M — | $16.63 — | $17.62 — | $9.98B — | 8.82 | $1.98 — |
|
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.38 3.6 USD |
+5.63
|
CN¥67.59B 9.97B USD | CN¥62.40M 9.21M USD | CN¥23.80 3.51 USD | CN¥24.77 3.65 USD | CN¥67.59B 9.97B USD | 16.58 | CN¥1.47 0.22 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.88 5.04 USD |
-2.39
|
R$48.80B 9.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.80B 9.89B USD | 17.89 | R$1.39 0.28 USD | ||
Hudbay Minerals
HBM
US
|
$22.22 — |
+3.64
|
$9.87B — | $5.14M — | $21.56 — | $22.34 — | $9.87B — | 12.99 | $1.71 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.72 11.22 USD |
+2.53
|
€8.53B 9.84B USD | €145.00 167.38 USD | €0.00 0 USD | €0.00 0 USD | €8.53B 9.84B USD | 9.08 | €1.07 1.24 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,174 7.24 USD |
+1.43
|
¥2T 9.84B USD | ¥4M 21.83K USD | ¥1,154 7.12 USD | ¥1,204 7.42 USD | ¥2T 9.84B USD | 0 | -¥30 -0.1 USD | ||
Sasol
SSL
US
|
$15.28 — |
-4.5
|
$9.80B — | $1.85M — | $15.02 — | $15.74 — | $9.80B — | 13.76 | $1.11 — |
|
|
Impala Platinum
IMPUY
US
|
$10.91 — |
+7.49
|
$9.79B — | $23.00K — | $10.70 — | $10.99 — | $9.79B — | 5.37 | $2.03 — |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥38.61 5.7 USD |
+6.66
|
CN¥66.14B 9.76B USD | CN¥41.54M 6.13M USD | CN¥36.20 5.34 USD | CN¥39.00 5.75 USD | CN¥66.14B 9.76B USD | 10.96 | CN¥3.52 0.52 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€43.75 50.5 USD |
+3.62
|
€8.45B 9.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.45B 9.75B USD | 10.12 | €4.32 4.99 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.76 22.19 USD |
-2.19
|
A$13.91B 9.72B USD | A$533.15K 372.44K USD | A$31.71 22.15 USD | A$32.89 22.98 USD | A$13.91B 9.72B USD | 18.04 | A$1.76 1.23 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 391.20 37.53 USD |
+0.9
|
NOK 99.63B 9.56B USD | NOK 461.84K 44.3K USD | NOK 384.90 36.92 USD | NOK 393.60 37.76 USD | NOK 99.63B 9.56B USD | 7.28 | NOK 53.68 5.15 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.33 23.99 USD |
+8.02
|
CA$12.82B 9.51B USD | CA$210.80K 156.43K USD | CA$31.75 23.56 USD | CA$32.83 24.36 USD | CA$12.82B 9.51B USD | 11.97 | CA$2.70 2 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.76 5 USD |
+5.17
|
CN¥64.23B 9.48B USD | CN¥51.52M 7.03M USD | CN¥32.28 4.76 USD | CN¥34.26 5.05 USD | CN¥64.23B 9.48B USD | 10.46 | CN¥3.24 0.48 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$186.90 23.9 USD |
+4.41
|
HK$74.09B 9.47B USD | HK$1.82M 232.84K USD | HK$181.10 23.16 USD | HK$189.80 24.27 USD | HK$74.09B 9.47B USD | 11.28 | HK$16.56 2.12 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.64 1.86 USD |
+1.12
|
CN¥63.80B 9.41B USD | CN¥6.32M 932.48K USD | CN¥12.46 1.84 USD | CN¥12.68 1.87 USD | CN¥63.80B 9.41B USD | 11.18 | CN¥1.13 0.17 USD | ||
G Mining Ventures
GMINF
US
|
$31.73 — |
+14.63
|
$9.40B — | $13.46K — | $28.00 — | $31.73 — | $9.40B — | 20.21 | $1.57 — |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.25 0.61 USD |
+0.52
|
NT$293.40B 9.32B USD | NT$25.23M 801.69K USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$293.40B 9.32B USD | 0 | -NT$0.21 -0.006 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 95.66 9.34 USD |
-1.56
|
SEK 95.44B 9.32B USD | SEK 2.62M 255.64K USD | SEK 95.66 9.34 USD | SEK 99.24 9.69 USD | SEK 95.44B 9.32B USD | 16.78 | SEK 5.70 0.56 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥35.75 5.27 USD |
+2.85
|
CN¥63.11B 9.31B USD | CN¥44.41M 6.55M USD | CN¥33.50 4.94 USD | CN¥36.40 5.37 USD | CN¥63.11B 9.31B USD | 24.48 | CN¥1.46 0.22 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.33 48.86 USD |
+1.1
|
€8.06B 9.31B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €8.06B 9.31B USD | 11.56 | €3.66 4.22 USD | ||
China Gold Intl Resources
JINFF
US
|
$23.32 — |
+7.42
|
$9.24B — | $1.10K — | $23.22 — | $23.32 — | $9.24B — | 11.95 | $1.95 — |
|
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.58 9.23 USD |
-1.5
|
SEK 94.26B 9.2B USD | SEK 436.00K 42.56K USD | SEK 94.58 9.23 USD | SEK 97.86 9.55 USD | SEK 94.26B 9.2B USD | 16.59 | SEK 5.70 0.56 USD | ||
Solstice Advanced Materials
SOLS
US
|
$57.70 — |
-6.54
|
$9.17B — | $5.85M — | $56.32 — | $62.00 — | $9.17B — | 43.71 | $1.32 — |
|
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.72 34.67 USD |
+5.27
|
CA$12.20B 9.05B USD | CA$2.63M 1.95M USD | CA$45.59 33.83 USD | CA$47.70 35.4 USD | CA$12.20B 9.05B USD | 11.17 | CA$4.18 3.1 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.87 8.99 USD |
+7.3
|
A$12.95B 9.05B USD | A$3.10M 2.17M USD | A$12.55 8.77 USD | A$12.89 9 USD | A$12.95B 9.05B USD | 58.47 | A$0.22 0.15 USD | ||
Gerdau
GGB
US
|
$4.60 — |
-1.29
|
$9.02B — | $23.23M — | $4.56 — | $4.73 — | $9.02B — | 17.03 | $0.27 — |
|
|
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.45 6.27 USD |
-4.84
|
CA$12.05B 8.94B USD | CA$17.76M 13.18M USD | CA$7.64 5.67 USD | CA$8.48 6.29 USD | CA$12.05B 8.94B USD | 56.33 | CA$0.15 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.98 5.6 USD |
+3.18
|
CN¥60.30B 8.9B USD | CN¥42.96M 6.34M USD | CN¥36.40 5.37 USD | CN¥38.62 5.7 USD | CN¥60.30B 8.9B USD | 14.89 | CN¥2.55 0.38 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.64 8.82 USD |
+3.56
|
€7.69B 8.88B USD | €290.00 334.76 USD | €7.35 8.49 USD | €7.81 9.02 USD | €7.69B 8.88B USD | 58.77 | €0.13 0.15 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.45 4.35 USD |
+7.05
|
CN¥60.04B 8.86B USD | CN¥66.47M 9.81M USD | CN¥27.58 4.07 USD | CN¥29.92 4.41 USD | CN¥60.04B 8.86B USD | 11.87 | CN¥2.48 0.37 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€43.34 50.03 USD |
+3.04
|
€7.61B 8.79B USD | €881.75K 1.02M USD | €42.50 49.06 USD | €44.33 51.17 USD | €7.61B 8.79B USD | 9.10 | €4.76 5.49 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 125.05 12.21 USD |
+3.05
|
SEK 89.93B 8.78B USD | SEK 83.69K 8.17K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 89.93B 8.78B USD | 17.41 | SEK 7.18 0.7 USD | ||
Eldorado Gold
EGO
US
|
$33.54 — |
+5.67
|
$8.76B — | $15.71M — | $32.63 — | $34.18 — | $8.76B — | 11.14 | $3.01 — |
|
|
Westlake
WLK
US
|
$67.90 — |
-0.83
|
$8.68B — | $1.85M — | $67.14 — | $71.69 — | $8.68B — | 0 | -$9.58 — |
|
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.13 3.86 USD |
+0.27
|
CN¥58.77B 8.67B USD | CN¥20.30M 3M USD | CN¥25.77 3.8 USD | CN¥26.22 3.87 USD | CN¥58.77B 8.67B USD | 7.13 | CN¥3.66 0.54 USD | ||
Lynas Rare Earths
LYSDY
US
|
$8.58 — |
+4.25
|
$8.64B — | $111.53K — | $8.45 — | $8.67 — | $8.64B — | 57.19 | $0.15 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.00 — |
-5.51
|
$8.56B — | $193.07K — | $5.50 — | $6.33 — | $8.56B — | 66.66 | $0.09 — |
|
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.49 2.06 USD |
+1.79
|
₹704.21B 8.52B USD | ₹23.70M 286.7K USD | ₹165.00 2 USD | ₹170.49 2.06 USD | ₹704.21B 8.52B USD | 12.56 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.30 2.06 USD |
+1.98
|
₹703.43B 8.51B USD | ₹694.35K 8.4K USD | ₹165.65 2 USD | ₹170.30 2.06 USD | ₹703.43B 8.51B USD | 27.51 | ₹6.19 0.07 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.40 4.34 USD |
-0.88
|
R$41.98B 8.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.98B 8.51B USD | 15.39 | R$1.39 0.28 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.45 — |
+1.81
|
$8.50B — | $3.70K — | $8.45 — | $8.54 — | $8.50B — | 56.33 | $0.15 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.05 12.11 USD |
+2.39
|
SEK 87.13B 8.5B USD | SEK 2.13M 207.65K USD | SEK 121.10 11.82 USD | SEK 125.10 12.21 USD | SEK 87.13B 8.5B USD | 40.40 | SEK 3.07 0.3 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$52.23 38.76 USD |
+6.53
|
CA$11.46B 8.5B USD | CA$818.29K 607.22K USD | CA$50.91 37.78 USD | CA$52.65 39.07 USD | CA$11.46B 8.5B USD | 12.23 | CA$4.27 3.17 USD | ||
Simpson Manufacturing
SSD
US
|
$205.16 — |
+4.22
|
$8.41B — | $269.37K — | $198.07 — | $206.27 — | $8.41B — | 22.17 | $9.25 — |
|
|
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.24 1.81 USD |
-0.16
|
CN¥56.66B 8.36B USD | CN¥29.82M 4.4M USD | CN¥12.17 1.8 USD | CN¥12.31 1.82 USD | CN¥56.66B 8.36B USD | 7.03 | CN¥1.74 0.26 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.82 48.27 USD |
+0.72
|
€7.17B 8.28B USD | €212.70K 245.52K USD | €41.60 48.02 USD | €43.42 50.12 USD | €7.17B 8.28B USD | 14.12 | €2.96 3.42 USD | ||
DPM Metals
DPMLF
US
|
$37.39 — |
+7.41
|
$8.20B — | $1.40K — | $37.21 — | $37.58 — | $8.20B — | 12.10 | $3.09 — |
|
|
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.21 2.54 USD |
+1.83
|
CN¥55.53B 8.19B USD | CN¥18.35M 2.71M USD | CN¥16.76 2.47 USD | CN¥17.39 2.57 USD | CN¥55.53B 8.19B USD | 13.65 | CN¥1.26 0.19 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.19 2.98 USD |
+2.49
|
CN¥55.52B 8.19B USD | CN¥17.18M 2.53M USD | CN¥19.48 2.87 USD | CN¥20.26 2.99 USD | CN¥55.52B 8.19B USD | 13.64 | CN¥1.48 0.22 USD | ||
Corteva
CTVA
US
|
$12.26 — |
+3.2
|
$8.18B — | $32.55M — | $11.70 — | $12.34 — | $8.18B — | 7.56 | $1.62 — |
|
|
Element
ESI
US
|
$33.44 — |
-4.65
|
$8.15B — | $6.43M — | $32.35 — | $35.49 — | $8.15B — | 39.34 | $0.85 — |
|
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.91 2.29 USD |
+5.91
|
HK$63.44B 8.11B USD | HK$18.76M 2.4M USD | HK$17.30 2.21 USD | HK$18.15 2.32 USD | HK$63.44B 8.11B USD | 14.56 | HK$1.23 0.16 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥26.22 3.87 USD |
+3.39
|
CN¥54.51B 8.04B USD | CN¥6.38M 940.77K USD | CN¥25.22 3.72 USD | CN¥26.27 3.88 USD | CN¥54.51B 8.04B USD | 14.98 | CN¥1.75 0.26 USD | ||
Axalta Coating Systems
AXTA
US
|
$37.45 — |
+6.39
|
$8.02B — | $2.02M — | $36.49 — | $37.53 — | $8.02B — | 24.00 | $1.56 — |
|
|
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.97 1.91 USD |
+1.25
|
CN¥53.33B 7.87B USD | CN¥52.78M 7.79M USD | CN¥12.46 1.84 USD | CN¥13.06 1.93 USD | CN¥53.33B 7.87B USD | 6.00 | CN¥2.16 0.32 USD | ||
Eastman Chemical
EMN
US
|
$67.61 — |
+3.47
|
$7.73B — | $1.69M — | $65.86 — | $68.39 — | $7.73B — | 12.03 | $5.62 — |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥53.37 7.87 USD |
+4.67
|
CN¥52.37B 7.73B USD | CN¥32.00M 4.72M USD | CN¥50.66 7.47 USD | CN¥55.50 8.19 USD | CN¥52.37B 7.73B USD | 24.59 | CN¥2.17 0.32 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,400.00 29.04 USD |
+3.65
|
₹632.89B 7.66B USD | ₹957.44K 11.58K USD | ₹2,301.00 27.84 USD | ₹2,428.00 29.37 USD | ₹632.89B 7.66B USD | 26.74 | ₹89.74 1.09 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥79.01 11.66 USD |
+4.82
|
CN¥51.60B 7.61B USD | CN¥85.67M 12.64M USD | CN¥77.96 11.5 USD | CN¥82.66 12.2 USD | CN¥51.60B 7.61B USD | 263.36 | CN¥0.30 0.04 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.35 15.41 USD |
+4.79
|
€6.58B 7.6B USD | €67.58K 78.01K USD | €13.18 15.21 USD | €13.62 15.72 USD | €6.58B 7.6B USD | 22.25 | €0.60 0.69 USD | ||
First Majestic Silver
AG
US
|
$15.39 — |
+9.15
|
$7.59B — | $14.07M — | $14.79 — | $15.46 — | $7.59B — | 21.98 | $0.70 — |
|
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.40 1.71 USD |
+5.18
|
HK$59.00B 7.54B USD | HK$33.46M 4.28M USD | HK$13.10 1.67 USD | HK$13.65 1.75 USD | HK$59.00B 7.54B USD | 28.51 | HK$0.47 0.06 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.41 0.65 USD |
+0.23
|
CN¥50.64B 7.47B USD | CN¥37.01M 5.46M USD | CN¥4.38 0.65 USD | CN¥4.43 0.65 USD | CN¥50.64B 7.47B USD | 11.60 | CN¥0.38 0.06 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.36 0.93 USD |
-7.23
|
MYR 35.04B 7.45B USD | MYR 4.16M 857.71K USD | MYR 4.35 0.92 USD | MYR 4.56 0.97 USD | MYR 35.04B 7.45B USD | 0 | -MYR 0.03 -0.006 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.90 0.85 USD |
+2.49
|
₹614.55B 7.44B USD | ₹18.57M 224.66K USD | ₹67.70 0.82 USD | ₹69.90 0.85 USD | ₹614.55B 7.44B USD | 8.23 | ₹8.49 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
