Page de résultat 3 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7349)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥87.70 12.94 USD |
-4.36
|
CN¥79.33B 11.71B USD | CN¥21.89M 3.23M USD | CN¥84.88 12.52 USD | CN¥91.20 13.46 USD | CN¥79.33B 11.71B USD | 97.44 | CN¥0.90 0.13 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.99 1.77 USD |
+0.84
|
CN¥79.27B 11.7B USD | CN¥18.68M 2.76M USD | CN¥11.79 1.74 USD | CN¥12.14 1.79 USD | CN¥79.27B 11.7B USD | 19.33 | CN¥0.62 0.09 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.48 67.51 USD |
-0.24
|
€10.02B 11.57B USD | €77.92K 89.94K USD | €57.94 66.88 USD | €58.62 67.67 USD | €10.02B 11.57B USD | 15.43 | €3.79 4.37 USD | ||
Sasol
SSL
US
|
$18.03 — |
+3.26
|
$11.56B — | $2.21M — | $17.08 — | $18.19 — | $11.56B — | 16.24 | $1.11 — |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.09 5.47 USD |
+1.09
|
CN¥77.77B 11.47B USD | CN¥38.31M 5.65M USD | CN¥36.04 5.32 USD | CN¥37.42 5.52 USD | CN¥77.77B 11.47B USD | 11.66 | CN¥3.18 0.47 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.98 0.89 USD |
-0.99
|
HK$89.67B 11.47B USD | HK$36.03M 4.61M USD | HK$6.76 0.86 USD | HK$7.18 0.92 USD | HK$89.67B 11.47B USD | 10.41 | HK$0.67 0.09 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.22 24.49 USD |
-0.19
|
€9.89B 11.41B USD | €192.70K 222.44K USD | €21.00 24.24 USD | €21.30 24.59 USD | €9.89B 11.41B USD | 81.61 | €0.26 0.3 USD | ||
Akzo Nobel
AKZOY
US
|
$21.88 — |
-3.14
|
$11.25B — | $6.82K — | $21.85 — | $22.22 — | $11.25B — | 14.88 | $1.47 — |
|
|
Anhui Conch Cement
AHCHY
US
|
$10.58 — |
+0.95
|
$11.17B — | $699.00 — | $10.55 — | $10.56 — | $11.17B — | 12.44 | $0.85 — |
|
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹368.00 4.45 USD |
+2.54
|
₹914.41B 11.06B USD | ₹3.93M 47.54K USD | ₹349.50 4.23 USD | ₹373.90 4.52 USD | ₹914.41B 11.06B USD | 20.83 | ₹17.66 0.21 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 405.75 38.92 USD |
+0.48
|
NOK 115.32B 11.06B USD | NOK 28.23K 2.71K USD | NOK 405.00 38.85 USD | NOK 406.95 39.04 USD | NOK 115.32B 11.06B USD | 9.65 | NOK 42.03 4.03 USD | ||
Albemarle
ALB
US
|
$93.67 — |
+1.22
|
$11.05B — | $1.57M — | $92.22 — | $94.31 — | $11.05B — | 346.92 | $0.27 — |
|
|
Ternium
TX
US
|
$55.96 — |
+1.08
|
$10.99B — | $352.23K — | $55.34 — | $56.35 — | $10.99B — | 16.55 | $3.38 — |
|
|
Evonik Industries
EVKIY
US
|
$11.77 — |
+1.13
|
$10.96B — | $35.00 — | $12.07 — | $12.07 — | $10.96B — | 78.43 | $0.15 — |
|
|
Yara
YARIY
US
|
$21.51 — |
+0.75
|
$10.96B — | $17.95K — | $21.47 — | $21.69 — | $10.96B — | 7.76 | $2.77 — |
|
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.61 9.63 USD |
+0.71
|
SEK 112.11B 10.94B USD | SEK 17.31K 1.69K USD | SEK 98.26 9.59 USD | SEK 98.82 9.65 USD | SEK 112.11B 10.94B USD | 0 | -SEK 16.80 -1.6 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹227.70 2.75 USD |
+0.75
|
₹889.12B 10.76B USD | ₹431.22K 5.22K USD | ₹221.50 2.68 USD | ₹228.30 2.76 USD | ₹889.12B 10.76B USD | 9.57 | ₹23.77 0.29 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$43.06 8.73 USD |
+0.19
|
R$53.03B 10.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.03B 10.75B USD | 6.52 | R$6.60 1.34 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹227.50 2.75 USD |
+0.44
|
₹888.34B 10.75B USD | ₹7.07M 85.53K USD | ₹221.60 2.68 USD | ₹228.40 2.76 USD | ₹888.34B 10.75B USD | 9.57 | ₹23.77 0.29 USD | ||
Suzano
SUZ
US
|
$8.64 — |
+1.29
|
$10.64B — | $3.92M — | $8.46 — | $8.79 — | $10.64B — | 6.91 | $1.25 — |
|
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.17 4.45 USD |
-3.55
|
CN¥71.90B 10.61B USD | CN¥38.98M 5.75M USD | CN¥29.82 4.4 USD | CN¥31.27 4.61 USD | CN¥71.90B 10.61B USD | 9.60 | CN¥3.14 0.46 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.42 72.05 USD |
+0.19
|
€9.01B 10.4B USD | €27.57K 31.83K USD | €61.64 71.15 USD | €62.62 72.28 USD | €9.01B 10.4B USD | 24.76 | €2.52 2.91 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.31 23.27 USD |
+2.94
|
A$14.59B 10.19B USD | A$2.33M 1.63M USD | A$31.54 22.03 USD | A$34.30 23.96 USD | A$14.59B 10.19B USD | 17.90 | A$1.86 1.3 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.86 10.22 USD |
0
|
€8.83B 10.19B USD | €30.29K 34.96K USD | €8.77 10.12 USD | €8.88 10.26 USD | €8.83B 10.19B USD | 17.36 | €0.51 0.59 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.76 22.83 USD |
+0.29
|
CA$13.66B 10.14B USD | CA$1.73M 1.29M USD | CA$30.25 22.45 USD | CA$31.17 23.13 USD | CA$13.66B 10.14B USD | 13.03 | CA$2.36 1.75 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.79 10.15 USD |
+0.11
|
€8.76B 10.11B USD | €8.00K 9.23K USD | €8.70 10.04 USD | €8.79 10.15 USD | €8.76B 10.11B USD | 17.23 | €0.51 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.22 5.11 USD |
-1.02
|
R$49.48B 10.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.48B 10.03B USD | 21.93 | R$1.15 0.23 USD | ||
Brenntag
BNTGY
US
|
$13.89 — |
-0.22
|
$10.03B — | $100.00 — | $13.83 — | $13.83 — | $10.03B — | 23.54 | $0.59 — |
|
|
Gerdau
GGB
US
|
$5.10 — |
+0.59
|
$10.00B — | $13.23M — | $5.02 — | $5.12 — | $10.00B — | 23.18 | $0.22 — |
|
|
Alcoa
AA
US
|
$37.91 — |
-2.04
|
$10.00B — | $3.77M — | $37.90 — | $38.74 — | $10.00B — | 6.59 | $5.75 — |
|
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$16.85 2.15 USD |
-3.38
|
HK$77.68B 9.93B USD | HK$24.20M 3.09M USD | HK$16.27 2.08 USD | HK$17.17 2.2 USD | HK$77.68B 9.93B USD | 13.81 | HK$1.22 0.16 USD | ||
Harmony Gold Mining
HMY
US
|
$15.83 — |
-2.34
|
$9.93B — | $1.92M — | $15.61 — | $16.26 — | $9.93B — | 6.01 | $2.63 — |
|
|
Yara International ASA
YAR.OL
NO
|
NOK 406.20 38.97 USD |
+0.82
|
NOK 103.45B 9.92B USD | NOK 89.39K 8.57K USD | NOK 399.00 38.28 USD | NOK 408.50 39.19 USD | NOK 103.45B 9.92B USD | 7.56 | NOK 53.68 5.15 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.77 11.28 USD |
+1.7
|
€8.58B 9.9B USD | €3.96K 4.57K USD | €9.69 11.18 USD | €9.79 11.3 USD | €8.58B 9.9B USD | 9.13 | €1.07 1.24 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.99 0.74 USD |
-0.99
|
CN¥66.91B 9.87B USD | CN¥136.92M 20.2M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥66.91B 9.87B USD | 16.63 | CN¥0.30 0.04 USD | ||
Hudbay Minerals
HBM
US
|
$21.98 — |
+0.41
|
$9.76B — | $3.44M — | $21.63 — | $22.30 — | $9.76B — | 14.08 | $1.56 — |
|
|
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.16 6.8 USD |
-0.22
|
CA$13.07B 9.7B USD | CA$5.87M 4.36M USD | CA$9.08 6.73 USD | CA$9.50 7.05 USD | CA$13.07B 9.7B USD | 76.33 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.94 24.44 USD |
+0.21
|
CA$13.06B 9.69B USD | CA$30.25K 22.45K USD | CA$32.55 24.15 USD | CA$33.19 24.63 USD | CA$13.06B 9.69B USD | 12.19 | CA$2.70 2 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.50 14.43 USD |
+0.48
|
€8.38B 9.68B USD | €3.05K 3.52K USD | €12.39 14.3 USD | €12.68 14.63 USD | €8.38B 9.68B USD | 18.11 | €0.69 0.8 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.72 16.86 USD |
-1.26
|
CA$12.97B 9.63B USD | CA$2.51M 1.86M USD | CA$22.32 16.56 USD | CA$23.05 17.1 USD | CA$12.97B 9.63B USD | 8.29 | CA$2.74 2.03 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.72 9.64 USD |
+0.06
|
SEK 98.49B 9.61B USD | SEK 740.99K 72.33K USD | SEK 97.70 9.54 USD | SEK 99.02 9.67 USD | SEK 98.49B 9.61B USD | 17.56 | SEK 5.62 0.55 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.88 5.44 USD |
-8.46
|
CN¥65.10B 9.61B USD | CN¥56.35M 8.31M USD | CN¥36.66 5.41 USD | CN¥39.33 5.8 USD | CN¥65.10B 9.61B USD | 30.47 | CN¥1.21 0.18 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.86 9.55 USD |
0
|
SEK 97.53B 9.52B USD | SEK 114.65K 11.19K USD | SEK 96.82 9.45 USD | SEK 98.06 9.57 USD | SEK 97.53B 9.52B USD | 17.41 | SEK 5.62 0.55 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,131 6.97 USD |
+1.75
|
¥2T 9.48B USD | ¥6M 39.34K USD | ¥1,112 6.85 USD | ¥1,134 6.99 USD | ¥2T 9.48B USD | 0 | -¥30 -0.1 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$297.98B 9.47B USD | NT$48.25M 1.53M USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
Solstice Advanced Materials
SOLS
US
|
$59.42 — |
-0.64
|
$9.44B — | $2.00M — | $57.15 — | $59.94 — | $9.44B — | 45.01 | $1.32 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.55 — |
0
|
$9.34B — | $38.23K — | $6.50 — | $6.76 — | $9.34B — | 72.77 | $0.09 — |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.91 5.45 USD |
+2.56
|
CN¥63.23B 9.33B USD | CN¥41.44M 6.11M USD | CN¥36.00 5.31 USD | CN¥37.26 5.5 USD | CN¥63.23B 9.33B USD | 13.72 | CN¥2.69 0.4 USD | ||
Hecla Mining
HL
US
|
$13.85 — |
-1.84
|
$9.29B — | $30.45M — | $13.50 — | $14.06 — | $9.29B — | 17.75 | $0.78 — |
|
|
China Gold Intl Resources
JINFF
US
|
$23.43 — |
-0.26
|
$9.29B — | $99.00 — | $23.52 — | $23.52 — | $9.29B — | 12.01 | $1.95 — |
|
|
IAMGOLD
IAG
US
|
$16.26 — |
-0.97
|
$9.28B — | $5.25M — | $15.96 — | $16.48 — | $9.28B — | 8.21 | $1.98 — |
|
|
Impala Platinum
IMPUY
US
|
$10.30 — |
-2.37
|
$9.24B — | $58.84K — | $10.13 — | $10.50 — | $9.24B — | 5.07 | $2.03 — |
|
|
DPM Metals Inc.
DPM.TO
CA
|
CA$56.02 41.57 USD |
-0.41
|
CA$12.29B 9.12B USD | CA$640.95K 475.63K USD | CA$54.45 40.41 USD | CA$56.75 42.11 USD | CA$12.29B 9.12B USD | 13.11 | CA$4.27 3.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.41 47.8 USD |
+0.15
|
€7.89B 9.11B USD | €22.00 25.4 USD | €41.41 47.8 USD | €41.41 47.8 USD | €7.89B 9.11B USD | 11.31 | €3.66 4.22 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.22 3.28 USD |
-5.25
|
CN¥61.61B 9.09B USD | CN¥64.72M 9.55M USD | CN¥21.36 3.15 USD | CN¥23.35 3.45 USD | CN¥61.61B 9.09B USD | 16.21 | CN¥1.37 0.2 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥151.57 22.36 USD |
+20
|
CN¥61.14B 9.02B USD | CN¥13.66M 2.02M USD | CN¥129.50 19.11 USD | CN¥151.57 22.36 USD | CN¥61.14B 9.02B USD | 0 | -CN¥0.38 -0.05 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$177.60 22.71 USD |
-3.06
|
HK$70.40B 9B USD | HK$2.21M 281.99K USD | HK$168.50 21.54 USD | HK$182.90 23.39 USD | HK$70.40B 9B USD | 11.64 | HK$15.25 1.95 USD | ||
DPM Metals
DPMLF
US
|
$40.17 — |
+0.42
|
$8.81B — | $2.22K — | $39.02 — | $40.46 — | $8.81B — | 13.00 | $3.09 — |
|
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.51 45.61 USD |
+0.5
|
€7.63B 8.81B USD | €5.66K 6.53K USD | €38.98 45 USD | €39.72 45.85 USD | €7.63B 8.81B USD | 9.14 | €4.32 4.99 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.49 4.65 USD |
-2.02
|
CN¥59.63B 8.8B USD | CN¥35.46M 5.23M USD | CN¥30.93 4.56 USD | CN¥31.83 4.7 USD | CN¥59.63B 8.8B USD | 8.77 | CN¥3.59 0.53 USD | ||
G Mining Ventures
GMINF
US
|
$29.64 — |
-0.97
|
$8.78B — | $6.26K — | $29.14 — | $29.99 — | $8.78B — | 18.87 | $1.57 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 124.00 12.1 USD |
-0.26
|
SEK 89.17B 8.7B USD | SEK 60.26K 5.88K USD | SEK 121.95 11.9 USD | SEK 124.00 12.1 USD | SEK 89.17B 8.7B USD | 17.27 | SEK 7.18 0.7 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥11.58 1.71 USD |
-4.69
|
CN¥58.45B 8.62B USD | CN¥35.06M 5.17M USD | CN¥11.50 1.7 USD | CN¥12.14 1.79 USD | CN¥58.45B 8.62B USD | 10.33 | CN¥1.12 0.17 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.65 4.39 USD |
-0.87
|
R$42.47B 8.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.47B 8.61B USD | 18.82 | R$1.15 0.23 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.32 32.89 USD |
-3.88
|
CA$11.56B 8.58B USD | CA$1.18M 878.18K USD | CA$44.22 32.81 USD | CA$46.16 34.25 USD | CA$11.56B 8.58B USD | 11.16 | CA$3.97 2.95 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.20 12.12 USD |
-0.56
|
SEK 87.23B 8.51B USD | SEK 475.14K 46.38K USD | SEK 121.70 11.88 USD | SEK 124.55 12.16 USD | SEK 87.23B 8.51B USD | 40.45 | SEK 3.07 0.3 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,420.00 0.09 USD |
-1.39
|
IDR 133.07T 8.5B USD | IDR 89.91M 5.75K USD | IDR 1,405.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 133.07T 8.5B USD | 56.23 | IDR 25.25 0.001 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.90 2.06 USD |
+2.97
|
₹701.78B 8.49B USD | ₹529.90K 6.41K USD | ₹162.20 1.96 USD | ₹169.95 2.06 USD | ₹701.78B 8.49B USD | 27.44 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.80 2.05 USD |
+3.32
|
₹701.36B 8.49B USD | ₹15.75M 190.6K USD | ₹162.11 1.96 USD | ₹170.04 2.06 USD | ₹701.36B 8.49B USD | 16.42 | ₹10.34 0.13 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.25 8.37 USD |
+4.89
|
€7.30B 8.42B USD | €1.27K 1.47K USD | €6.90 7.97 USD | €7.25 8.37 USD | €7.30B 8.42B USD | 55.75 | €0.13 0.15 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.36 3.74 USD |
+0.44
|
CN¥57.03B 8.42B USD | CN¥21.54M 3.18M USD | CN¥24.99 3.69 USD | CN¥25.53 3.77 USD | CN¥57.03B 8.42B USD | 7.00 | CN¥3.62 0.53 USD | ||
Corteva
CTVA
US
|
$12.45 — |
-3.19
|
$8.31B — | $14.70M — | $12.38 — | $12.73 — | $8.31B — | 7.68 | $1.62 — |
|
|
Voestalpine AG
VOE.VI
AT
|
€41.94 48.41 USD |
+0.53
|
€7.19B 8.3B USD | €180.66K 208.54K USD | €41.10 47.44 USD | €42.00 48.48 USD | €7.19B 8.3B USD | 14.16 | €2.96 3.42 USD | ||
Eldorado Gold
EGO
US
|
$31.67 — |
-3.77
|
$8.26B — | $2.94M — | $31.57 — | $32.99 — | $8.26B — | 11.03 | $2.87 — |
|
|
Westlake
WLK
US
|
$64.56 — |
+0.65
|
$8.25B — | $1.03M — | $63.50 — | $65.29 — | $8.25B — | 0 | -$9.58 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.43 4.05 USD |
+0.51
|
CN¥55.92B 8.25B USD | CN¥46.52M 6.86M USD | CN¥26.69 3.94 USD | CN¥27.76 4.1 USD | CN¥55.92B 8.25B USD | 13.85 | CN¥1.98 0.29 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.15 2.53 USD |
-1.66
|
CN¥55.34B 8.16B USD | CN¥18.65M 2.75M USD | CN¥17.07 2.52 USD | CN¥17.48 2.58 USD | CN¥55.34B 8.16B USD | 15.73 | CN¥1.09 0.16 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥34.85 5.14 USD |
-3.99
|
CN¥55.33B 8.16B USD | CN¥37.83M 5.58M USD | CN¥34.62 5.11 USD | CN¥36.48 5.38 USD | CN¥55.33B 8.16B USD | 15.62 | CN¥2.23 0.33 USD | ||
Element
ESI
US
|
$33.21 — |
+0.3
|
$8.09B — | $5.82M — | $31.48 — | $33.62 — | $8.09B — | 39.07 | $0.85 — |
|
|
Buzzi S.p.A.
BZU.MI
IT
|
€39.47 45.56 USD |
+0.1
|
€6.94B 8.01B USD | €154.22K 178.02K USD | €38.95 44.96 USD | €39.74 45.87 USD | €6.94B 8.01B USD | 8.29 | €4.76 5.49 USD | ||
NewMarket
NEU
US
|
$870.60 — |
-0.65
|
$8.01B — | $114.84K — | $865.89 — | $878.86 — | $8.01B — | 18.73 | $46.47 — |
|
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,445.00 0.09 USD |
+8.65
|
IDR 124.94T 7.98B USD | IDR 448.97M 28.69K USD | IDR 1,360.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 124.94T 7.98B USD | 127.08 | IDR 11.37 0.0007 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.90 — |
+6.51
|
$7.93B — | $27.91M — | $13.08 — | $14.06 — | $7.93B — | 0 | -$0.83 — |
|
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.27 7.87 USD |
+5.23
|
A$11.34B 7.92B USD | A$8.12M 5.67M USD | A$10.69 7.47 USD | A$11.27 7.87 USD | A$11.34B 7.92B USD | 49.00 | A$0.23 0.16 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.28 2.84 USD |
+0.78
|
CN¥53.02B 7.82B USD | CN¥25.92M 3.82M USD | CN¥18.89 2.79 USD | CN¥19.39 2.86 USD | CN¥53.02B 7.82B USD | 11.08 | CN¥1.74 0.26 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.57 0.97 USD |
-1.72
|
MYR 36.56B 7.77B USD | MYR 2.37M 504.08K USD | MYR 4.55 0.97 USD | MYR 4.71 1 USD | MYR 36.56B 7.77B USD | 0 | -MYR 0.03 -0.006 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.31 1.67 USD |
+0.18
|
CN¥52.35B 7.72B USD | CN¥38.35M 5.66M USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥52.35B 7.72B USD | 7.49 | CN¥1.51 0.22 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.68 1.87 USD |
+0.4
|
CN¥52.13B 7.69B USD | CN¥86.01M 12.69M USD | CN¥12.66 1.87 USD | CN¥13.03 1.92 USD | CN¥52.13B 7.69B USD | 7.92 | CN¥1.60 0.24 USD | ||
Lynas Rare Earths
LYSCF
US
|
$7.64 — |
-1.67
|
$7.69B — | $1.11K — | $7.59 — | $7.77 — | $7.69B — | 50.93 | $0.15 — |
|
|
Lynas Rare Earths
LYSDY
US
|
$7.58 — |
-2.32
|
$7.63B — | $50.13K — | $7.50 — | $7.59 — | $7.63B — | 50.53 | $0.15 — |
|
|
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.69 7.18 USD |
-2.87
|
CN¥51.67B 7.62B USD | CN¥15.64M 2.31M USD | CN¥48.41 7.14 USD | CN¥50.57 7.46 USD | CN¥51.67B 7.62B USD | 211.69 | CN¥0.23 0.03 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.31 15.36 USD |
-0.15
|
€6.56B 7.57B USD | €4.24K 4.9K USD | €13.28 15.33 USD | €13.40 15.47 USD | €6.56B 7.57B USD | 22.17 | €0.60 0.69 USD | ||
Simpson Manufacturing
SSD
US
|
$184.36 — |
-1.37
|
$7.56B — | $489.27K — | $182.63 — | $186.00 — | $7.56B — | 20.14 | $9.15 — |
|
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,342.60 28.34 USD |
-1.93
|
₹617.75B 7.47B USD | ₹1.17M 14.16K USD | ₹2,315.00 28.01 USD | ₹2,437.00 29.48 USD | ₹617.75B 7.47B USD | 26.76 | ₹87.53 1.06 USD | ||
Eastman Chemical
EMN
US
|
$64.93 — |
-0.58
|
$7.42B — | $1.17M — | $63.56 — | $65.20 — | $7.42B — | 16.95 | $3.83 — |
|
|
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥76.86 11.34 USD |
-9.23
|
CN¥50.20B 7.41B USD | CN¥50.36M 7.43M USD | CN¥76.28 11.25 USD | CN¥82.45 12.17 USD | CN¥50.20B 7.41B USD | 284.66 | CN¥0.27 0.04 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.70 15.86 USD |
-0.74
|
A$10.52B 7.35B USD | A$772.15K 539.4K USD | A$22.56 15.76 USD | A$22.84 15.96 USD | A$10.52B 7.35B USD | 44.50 | A$0.51 0.36 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.14 — |
-2.6
|
$7.31B — | $1.80M — | $33.88 — | $34.75 — | $7.31B — | 20.94 | $1.63 — |
|
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.10 2.06 USD |
-2.66
|
HK$57.03B 7.29B USD | HK$17.50M 2.24M USD | HK$15.56 1.99 USD | HK$16.43 2.1 USD | HK$57.03B 7.29B USD | 14.37 | HK$1.12 0.14 USD | ||
First Majestic Silver
AG
US
|
$14.77 — |
-2.31
|
$7.28B — | $9.81M — | $14.45 — | $15.08 — | $7.28B — | 21.10 | $0.70 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
