Result Page 3 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining plc
EDV.TO
CA
|
CA$76.38 56.68 USD |
-1.98
|
CA$18.41B 13.66B USD | CA$351.06K 260.5K USD | CA$75.90 56.32 USD | CA$78.32 58.12 USD | CA$18.41B 13.66B USD | 16.18 | CA$4.72 3.5 USD | ||
Symrise AG
SYIEY
US
|
$24.89 — |
-1.23
|
$13.66B — | $3.34K — | $24.88 — | $25.04 — | $13.66B — | 48.80 | $0.51 — | ||
Symrise AG
SY1.DE
DE
|
€86.20 99.5 USD |
-1.31
|
€11.82B 13.65B USD | €339.06K 391.39K USD | €86.18 99.48 USD | €87.62 101.14 USD | €11.82B 13.65B USD | 48.70 | €1.77 2.04 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.43 2.57 USD |
+0.35
|
CN¥92.37B 13.63B USD | CN¥13.56M 2M USD | CN¥17.32 2.56 USD | CN¥17.45 2.57 USD | CN¥92.37B 13.63B USD | 11.69 | CN¥1.49 0.22 USD | ||
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥58.11 8.57 USD |
-0.5
|
CN¥92.25B 13.61B USD | CN¥67.53M 9.96M USD | CN¥57.51 8.49 USD | CN¥60.38 8.91 USD | CN¥92.25B 13.61B USD | 30.58 | CN¥1.90 0.28 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.57 3.92 USD |
-0.52
|
CN¥92.14B 13.6B USD | CN¥46.53M 6.87M USD | CN¥26.31 3.88 USD | CN¥26.84 3.96 USD | CN¥92.14B 13.6B USD | 10.67 | CN¥2.49 0.37 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,101.50 13.33 USD |
-1.31
|
₹1.12T 13.56B USD | ₹561.87K 6.8K USD | ₹1,100.00 13.31 USD | ₹1,119.70 13.55 USD | ₹1.12T 13.56B USD | 41.30 | ₹26.67 0.32 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.95 11.49 USD |
-4.1
|
€11.62B 13.41B USD | €1.13K 1.3K USD | €9.95 11.49 USD | €10.23 11.81 USD | €11.62B 13.41B USD | 17.76 | €0.56 0.65 USD | ||
Equinox Gold
EQX
US
|
$11.45 — |
-2.88
|
$13.37B — | $7.89M — | $11.40 — | $11.74 — | $13.37B — | 17.61 | $0.65 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.83 3.96 USD |
+3.99
|
CN¥90.38B 13.34B USD | CN¥67.47M 9.96M USD | CN¥25.90 3.82 USD | CN¥26.97 3.98 USD | CN¥90.38B 13.34B USD | 9.82 | CN¥2.73 0.4 USD | ||
Endeavour Mining
EDVMF
US
|
$55.10 — |
-3.5
|
$13.28B — | $800.00 — | $54.45 — | $56.00 — | $13.28B — | 16.20 | $3.40 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$22.46 2.87 USD |
+1.08
|
HK$103.54B 13.24B USD | HK$11.89M 1.52M USD | HK$21.96 2.81 USD | HK$22.80 2.92 USD | HK$103.54B 13.24B USD | 18.56 | HK$1.21 0.15 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.68 0.99 USD |
-1.62
|
CN¥89.58B 13.22B USD | CN¥238.74M 35.23M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥89.58B 13.22B USD | 33.39 | CN¥0.20 0.03 USD | ||
Alcoa
AA
US
|
$50.02 — |
-3.27
|
$13.20B — | $3.28M — | $48.88 — | $51.00 — | $13.20B — | 10.39 | $4.81 — | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.01 1.92 USD |
+2.76
|
CN¥86.01B 12.69B USD | CN¥25.18M 3.71M USD | CN¥12.63 1.86 USD | CN¥13.04 1.92 USD | CN¥86.01B 12.69B USD | 72.27 | CN¥0.18 0.03 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹264.25 3.2 USD |
-2.08
|
₹1.03T 12.48B USD | ₹599.85K 7.26K USD | ₹264.25 3.2 USD | ₹270.45 3.27 USD | ₹1.03T 12.48B USD | 11.60 | ₹22.78 0.28 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹264.00 3.19 USD |
-2.11
|
₹1.03T 12.47B USD | ₹9.77M 118.15K USD | ₹264.00 3.19 USD | ₹270.50 3.27 USD | ₹1.03T 12.47B USD | 11.59 | ₹22.76 0.28 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹412.40 4.99 USD |
-0.69
|
₹1.02T 12.4B USD | ₹2.38M 28.75K USD | ₹409.90 4.96 USD | ₹416.90 5.04 USD | ₹1.02T 12.4B USD | 23.09 | ₹17.86 0.22 USD | ||
Harmony Gold Mining Company
HMY
US
|
$19.28 — |
-3.74
|
$12.17B — | $1.70M — | $19.27 — | $19.84 — | $12.17B — | 12.12 | $1.59 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥47.93 7.07 USD |
-1.82
|
CN¥82.11B 12.12B USD | CN¥38.19M 5.64M USD | CN¥47.61 7.02 USD | CN¥49.16 7.25 USD | CN¥82.11B 12.12B USD | 37.15 | CN¥1.29 0.19 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.65 27.2 USD |
-3.55
|
CA$16.28B 12.08B USD | CA$1.27M 942.11K USD | CA$36.20 26.86 USD | CA$37.67 27.95 USD | CA$16.28B 12.08B USD | 16.21 | CA$2.26 1.68 USD | ||
Hecla Mining Company
HL
US
|
$17.95 — |
-4.62
|
$12.06B — | $56.48M — | $17.81 — | $18.43 — | $12.06B — | 21.62 | $0.83 — | ||
Hecla Mining Company
HCL.DE
DE
|
€15.51 17.9 USD |
-4.64
|
€10.42B 12.02B USD | €11.58K 13.37K USD | €15.45 17.83 USD | €16.15 18.64 USD | €10.42B 12.02B USD | 21.53 | €0.72 0.83 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$58.90 1.87 USD |
-0.34
|
NT$374.94B 11.91B USD | NT$20.57M 653.77K USD | NT$58.70 1.87 USD | NT$60.30 1.92 USD | NT$374.94B 11.91B USD | 35.91 | NT$1.64 0.05 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.20 69.49 USD |
-1.54
|
€10.32B 11.91B USD | €270.26K 311.97K USD | €60.04 69.31 USD | €61.02 70.44 USD | €10.32B 11.91B USD | 16.18 | €3.72 4.29 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.16 — |
-1.15
|
$11.91B — | $18.74K — | $23.09 — | $23.39 — | $11.91B — | 16.19 | $1.43 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.21 8.32 USD |
-4.19
|
CA$15.99B 11.87B USD | CA$3.15M 2.34M USD | CA$10.97 8.14 USD | CA$11.57 8.59 USD | CA$15.99B 11.87B USD | 86.23 | CA$0.13 0.1 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥42.21 6.23 USD |
+3.51
|
CN¥80.22B 11.84B USD | CN¥51.48M 7.6M USD | CN¥40.79 6.02 USD | CN¥42.68 6.3 USD | CN¥80.22B 11.84B USD | 21.98 | CN¥1.92 0.28 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 106.20 10.37 USD |
-1.71
|
SEK 120.74B 11.79B USD | SEK 3.23M 315.73K USD | SEK 105.50 10.3 USD | SEK 109.10 10.65 USD | SEK 120.74B 11.79B USD | 0 | -SEK 16.80 -1.6 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥39.17 5.78 USD |
-2.17
|
CN¥79.85B 11.78B USD | CN¥53.43M 7.88M USD | CN¥39.02 5.76 USD | CN¥40.48 5.97 USD | CN¥79.85B 11.78B USD | 27.78 | CN¥1.41 0.21 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.10 11.66 USD |
-1.39
|
€10.16B 11.73B USD | €16.51K 19.06K USD | €9.60 11.08 USD | €10.22 11.79 USD | €10.16B 11.73B USD | 201.95 | €0.05 0.06 USD | ||
Hudbay Minerals
HBM
US
|
$26.41 — |
-3.75
|
$11.73B — | $2.42M — | $26.05 — | $27.14 — | $11.73B — | 16.20 | $1.63 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.78 29.52 USD |
+3.38
|
CA$15.77B 11.7B USD | CA$106.62K 79.12K USD | CA$39.08 29 USD | CA$40.28 29.89 USD | CA$15.77B 11.7B USD | 14.67 | CA$2.71 2.01 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥41.87 6.18 USD |
-2.76
|
CN¥79.28B 11.7B USD | CN¥62.02M 9.15M USD | CN¥41.60 6.14 USD | CN¥42.94 6.34 USD | CN¥79.28B 11.7B USD | 10.65 | CN¥3.93 0.58 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$230.60 29.49 USD |
+4.34
|
HK$91.41B 11.69B USD | HK$1.99M 254.86K USD | HK$221.00 28.26 USD | HK$231.40 29.59 USD | HK$91.41B 11.69B USD | 15.05 | HK$15.32 1.96 USD | ||
Lynas Rare Earths
LYSCF
US
|
$11.60 — |
-1.09
|
$11.68B — | $2.00K — | $11.60 — | $11.80 — | $11.68B — | 193.33 | $0.06 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.50 11.53 USD |
-0.72
|
A$16.61B 11.6B USD | A$2.42M 1.69M USD | A$16.29 11.38 USD | A$16.86 11.78 USD | A$16.61B 11.6B USD | 206.25 | A$0.08 0.06 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.52 — |
-1.54
|
$11.59B — | $22.37K — | $11.46 — | $11.70 — | $11.59B — | 192.00 | $0.06 — | ||
Brenntag SE
0MPT.IL
GB
|
€61.03 70.45 USD |
+0.74
|
€10.03B 11.58B USD | €7.97K 9.2K USD | €60.76 70.14 USD | €61.39 70.86 USD | €10.03B 11.58B USD | 12.48 | €4.89 5.64 USD | ||
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.92 — |
-0.73
|
$11.57B — | $2.60K — | $10.91 — | $10.92 — | $11.57B — | 9.92 | $1.10 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.08 — |
-4.15
|
$11.53B — | $64.07K — | $7.93 — | $8.40 — | $11.53B — | 89.77 | $0.09 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥81.48 12.02 USD |
+0.22
|
CN¥77.77B 11.48B USD | CN¥31.01M 4.58M USD | CN¥79.85 11.78 USD | CN¥82.99 12.24 USD | CN¥77.77B 11.48B USD | 93.65 | CN¥0.87 0.13 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$12.76 — |
-6.25
|
$11.46B — | $14.57K — | $12.76 — | $13.22 — | $11.46B — | 22.38 | $0.57 — | ||
Yara International ASA
0O7D.IL
GB
|
NOK 418.25 40.12 USD |
-0.06
|
NOK 118.87B 11.4B USD | NOK 51.86K 4.97K USD | NOK 411.07 39.43 USD | NOK 419.74 40.26 USD | NOK 118.87B 11.4B USD | 9.95 | NOK 42.03 4.03 USD | ||
China Gold International Resources
JINFF
US
|
$28.62 — |
+3.06
|
$11.35B — | $300.00 — | $28.48 — | $28.62 — | $11.35B — | 14.67 | $1.95 — | ||
Yara International ASA
YARIY
US
|
$22.10 — |
-0.23
|
$11.26B — | $1.23K — | $22.10 — | $22.34 — | $11.26B — | 7.36 | $3.00 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥188.97 27.88 USD |
+10.26
|
CN¥76.22B 11.25B USD | CN¥11.04M 1.63M USD | CN¥169.88 25.07 USD | CN¥196.66 29.02 USD | CN¥76.22B 11.25B USD | 0 | -CN¥0.42 -0.06 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 104.88 10.24 USD |
-1.87
|
SEK 114.93B 11.22B USD | SEK 17.42K 1.7K USD | SEK 104.70 10.22 USD | SEK 108.10 10.55 USD | SEK 114.93B 11.22B USD | 0 | -SEK 16.80 -1.6 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.93 3.44 USD |
-3.14
|
A$15.89B 11.1B USD | A$26.09M 18.23M USD | A$4.81 3.36 USD | A$5.03 3.51 USD | A$15.89B 11.1B USD | 0 | -A$0.03 -0.02 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.97 3.43 USD |
-5.71
|
€9.57B 11.05B USD | €591.00 682.21 USD | €2.97 3.43 USD | €2.97 3.43 USD | €9.57B 11.05B USD | 0 | -€0.02 -0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,845.00 0.12 USD |
-1.34
|
IDR 172.90T 11.05B USD | IDR 80.42M 5.14K USD | IDR 1,845.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 172.90T 11.05B USD | 68.99 | IDR 26.74 0.001 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$59.40 1.89 USD |
+0.17
|
NT$347.43B 11.04B USD | NT$25.24M 802K USD | NT$59.00 1.87 USD | NT$61.40 1.95 USD | NT$347.43B 11.04B USD | 25.16 | NT$2.36 0.07 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥26.97 3.98 USD |
+0.19
|
CN¥74.78B 11.03B USD | CN¥39.29M 5.8M USD | CN¥26.50 3.91 USD | CN¥27.42 4.05 USD | CN¥74.78B 11.03B USD | 20.43 | CN¥1.32 0.19 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.57 11.04 USD |
-2.05
|
€9.53B 11.01B USD | €19.26K 22.23K USD | €9.48 10.94 USD | €9.86 11.39 USD | €9.53B 11.01B USD | 18.75 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.55 11.03 USD |
-2.99
|
€9.52B 10.99B USD | €151.56K 174.95K USD | €9.55 11.03 USD | €9.93 11.47 USD | €9.52B 10.99B USD | 18.73 | €0.51 0.59 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥74.26 10.96 USD |
+1.01
|
CN¥74.04B 10.92B USD | CN¥128.62M 18.98M USD | CN¥72.80 10.74 USD | CN¥76.90 11.35 USD | CN¥74.04B 10.92B USD | 112.51 | CN¥0.66 0.1 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,965.00 0.13 USD |
-2.24
|
IDR 169.90T 10.86B USD | IDR 292.83M 18.71K USD | IDR 1,965.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 169.90T 10.86B USD | 137.70 | IDR 14.27 0.0009 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.59 3.33 USD |
-1.57
|
CN¥72.89B 10.75B USD | CN¥36.37M 5.37M USD | CN¥22.37 3.3 USD | CN¥23.20 3.42 USD | CN¥72.89B 10.75B USD | 21.51 | CN¥1.05 0.15 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$23.74 3.04 USD |
+0.76
|
HK$84.10B 10.75B USD | HK$10.92M 1.4M USD | HK$23.42 2.99 USD | HK$24.08 3.08 USD | HK$84.10B 10.75B USD | 21.00 | HK$1.13 0.14 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.29 18.77 USD |
-4.42
|
CA$14.44B 10.72B USD | CA$1.20M 888.09K USD | CA$25.13 18.65 USD | CA$26.14 19.4 USD | CA$14.44B 10.72B USD | 9.19 | CA$2.75 2.04 USD | ||
PLS
PILBF
US
|
$3.30 — |
-8.33
|
$10.64B — | $550.00 — | $3.30 — | $3.34 — | $10.64B — | 0 | -$0.02 — | ||
Ternium
TX
US
|
$53.69 — |
-1.21
|
$10.54B — | $166.24K — | $53.49 — | $54.43 — | $10.54B — | 14.91 | $3.60 — | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.12 2.08 USD |
+2.32
|
CN¥71.27B 10.52B USD | CN¥17.07M 2.52M USD | CN¥13.75 2.03 USD | CN¥14.13 2.08 USD | CN¥71.27B 10.52B USD | 12.06 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$39.00 4.99 USD |
-2.69
|
HK$81.77B 10.46B USD | HK$10.97M 1.4M USD | HK$38.38 4.91 USD | HK$41.10 5.26 USD | HK$81.77B 10.46B USD | 18.66 | HK$2.09 0.27 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥108.30 15.98 USD |
-1.23
|
CN¥70.73B 10.44B USD | CN¥95.64M 14.11M USD | CN¥107.10 15.8 USD | CN¥113.00 16.67 USD | CN¥70.73B 10.44B USD | 3610.00 | CN¥0.03 0.004 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$53.76 39.89 USD |
-3.83
|
CA$14.02B 10.4B USD | CA$595.80K 442.12K USD | CA$53.54 39.73 USD | CA$55.15 40.92 USD | CA$14.02B 10.4B USD | 13.47 | CA$3.99 2.96 USD | ||
IAMGOLD
IAG
US
|
$18.19 — |
-4.51
|
$10.39B — | $4.46M — | $18.09 — | $18.82 — | $10.39B — | 9.18 | $1.98 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$41.16 8.34 USD |
+1.43
|
R$50.69B 10.27B USD | R$9.57M 1.94M USD | R$40.54 8.22 USD | R$41.76 8.46 USD | R$50.69B 10.27B USD | 4.47 | R$9.19 1.86 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 105.50 10.3 USD |
-2.68
|
SEK 105.25B 10.27B USD | SEK 2.74M 267K USD | SEK 105.45 10.29 USD | SEK 109.55 10.69 USD | SEK 105.25B 10.27B USD | 18.77 | SEK 5.62 0.55 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.14 20.94 USD |
+0.61
|
€8.87B 10.23B USD | €243.80K 281.42K USD | €18.03 20.81 USD | €18.27 21.08 USD | €8.87B 10.23B USD | 0 | -€0.62 -0.7 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 104.70 10.22 USD |
-2.79
|
SEK 104.35B 10.19B USD | SEK 452.61K 44.18K USD | SEK 104.50 10.2 USD | SEK 108.80 10.62 USD | SEK 104.35B 10.19B USD | 18.62 | SEK 5.62 0.55 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 416.40 39.94 USD |
-0.34
|
NOK 106.07B 10.17B USD | NOK 535.91K 51.41K USD | NOK 410.80 39.41 USD | NOK 420.30 40.32 USD | NOK 106.07B 10.17B USD | 7.33 | NOK 56.78 5.45 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.81 5.73 USD |
-1.7
|
CN¥68.91B 10.17B USD | CN¥47.21M 6.97M USD | CN¥38.23 5.64 USD | CN¥40.03 5.91 USD | CN¥68.91B 10.17B USD | 25.87 | CN¥1.50 0.22 USD | ||
Brenntag SE
BNR.DE
DE
|
€60.88 70.28 USD |
+0.4
|
€8.79B 10.15B USD | €369.36K 426.37K USD | €60.54 69.88 USD | €61.40 70.88 USD | €8.79B 10.15B USD | 24.15 | €2.52 2.91 USD | ||
Brenntag SE
BNTGY
US
|
$14.05 — |
-0.71
|
$10.14B — | $800.00 — | $14.05 — | $14.05 — | $10.14B — | 24.22 | $0.58 — | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$62.20 46.16 USD |
-2.06
|
CA$13.64B 10.13B USD | CA$363.51K 269.74K USD | CA$62.05 46.04 USD | CA$63.37 47.02 USD | CA$13.64B 10.13B USD | 14.49 | CA$4.29 3.18 USD | ||
Eldorado Gold
EGO
US
|
$38.71 — |
-4.02
|
$10.10B — | $1.65M — | $38.56 — | $39.77 — | $10.10B — | 13.48 | $2.87 — | ||
MP Materials
MP
US
|
$56.67 — |
-3.14
|
$10.09B — | $4.33M — | $55.60 — | $58.99 — | $10.09B — | 0 | -$0.33 — | ||
DPM Metals
DPMLF
US
|
$45.48 — |
-1.17
|
$9.98B — | $725.00 — | $44.80 — | $45.65 — | $9.98B — | 14.71 | $3.09 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,184 7.3 USD |
-0.88
|
¥2T 9.92B USD | ¥4M 23.96K USD | ¥1,176 7.25 USD | ¥1,194 7.36 USD | ¥2T 9.92B USD | 0 | -¥60 -0.3 USD | ||
Westlake
WLK
US
|
$77.52 — |
-0.88
|
$9.91B — | $714.75K — | $76.45 — | $79.04 — | $9.91B — | 0 | -$9.58 — | ||
Voestalpine AG
0MKX.IL
GB
|
€44.94 51.88 USD |
+0.09
|
€8.56B 9.88B USD | €8.00 9.23 USD | €44.78 51.69 USD | €45.54 52.57 USD | €8.56B 9.88B USD | 12.27 | €3.66 4.22 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥17.47 2.58 USD |
+3.62
|
CN¥66.76B 9.85B USD | CN¥101.32M 14.95M USD | CN¥16.64 2.46 USD | CN¥17.51 2.58 USD | CN¥66.76B 9.85B USD | 10.52 | CN¥1.66 0.24 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.54 — |
+2.33
|
$9.82B — | $481.00 — | $10.54 — | $10.54 — | $9.82B — | 70.26 | $0.15 — | ||
G Mining Ventures
GMINF
US
|
$33.14 — |
-6.07
|
$9.82B — | $2.97K — | $33.00 — | $35.00 — | $9.82B — | 21.10 | $1.57 — | ||
Evonik Industries AG
EVK.DE
DE
|
€18.19 21 USD |
+0.61
|
€8.48B 9.78B USD | €1.13M 1.3M USD | €18.04 20.82 USD | €18.27 21.09 USD | €8.48B 9.78B USD | 69.96 | €0.26 0.3 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥62.49 9.22 USD |
-0.48
|
CN¥66.32B 9.78B USD | CN¥36.56M 5.39M USD | CN¥61.48 9.07 USD | CN¥63.20 9.32 USD | CN¥66.32B 9.78B USD | 271.69 | CN¥0.23 0.03 USD | ||
Suzano
SUZ
US
|
$7.93 — |
+0.89
|
$9.77B — | $2.37M — | $7.89 — | $8.02 — | $9.77B — | 4.48 | $1.77 — | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.50 22 USD |
-4.37
|
A$13.80B 9.64B USD | A$2.12M 1.48M USD | A$31.50 22 USD | A$33.86 23.65 USD | A$13.80B 9.64B USD | 17.40 | A$1.81 1.26 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.20 4.9 USD |
-2.34
|
R$47.48B 9.62B USD | R$8.80M 1.78M USD | R$24.19 4.9 USD | R$25.02 5.07 USD | R$47.48B 9.62B USD | 21.04 | R$1.15 0.23 USD | ||
Solstice Advanced Materials
SOLS
US
|
$60.09 — |
-3.93
|
$9.55B — | $1.88M — | $60.01 — | $61.22 — | $9.55B — | 45.52 | $1.32 — | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.41 10.86 USD |
-0.49
|
€8.26B 9.54B USD | €49.33K 56.94K USD | €9.36 10.8 USD | €9.48 10.94 USD | €8.26B 9.54B USD | 8.79 | €1.07 1.24 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥38.93 5.74 USD |
-1.72
|
CN¥64.06B 9.45B USD | CN¥43.83M 6.47M USD | CN¥38.40 5.67 USD | CN¥40.18 5.93 USD | CN¥64.06B 9.45B USD | 28.83 | CN¥1.35 0.2 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥49.36 7.28 USD |
-1.83
|
CN¥63.67B 9.39B USD | CN¥53.54M 7.9M USD | CN¥48.80 7.2 USD | CN¥51.40 7.58 USD | CN¥63.67B 9.39B USD | 40.45 | CN¥1.22 0.18 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€16.39 18.91 USD |
-3.33
|
€8.08B 9.32B USD | €770.00 888.84 USD | €16.39 18.91 USD | €16.83 19.42 USD | €8.08B 9.32B USD | 26.86 | €0.61 0.7 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
+0.53
|
NT$288.83B 9.18B USD | NT$18.11M 575.31K USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
Gerdau
GGB
US
|
$4.67 — |
-2.71
|
$9.16B — | $8.06M — | $4.65 — | $4.83 — | $9.16B — | 21.22 | $0.22 — | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€16.09 18.57 USD |
-5.55
|
€7.93B 9.15B USD | €20.28K 23.41K USD | €16.05 18.52 USD | €16.78 19.37 USD | €7.93B 9.15B USD | 26.81 | €0.60 0.69 USD | ||
First Majestic Silver
AG
US
|
$18.48 — |
-5.57
|
$9.11B — | $7.49M — | $18.47 — | $19.22 — | $9.11B — | 26.39 | $0.70 — | ||
Element
ESI
US
|
$37.29 — |
-4.92
|
$9.09B — | $1.83M — | $37.25 — | $38.44 — | $9.09B — | 50.39 | $0.74 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
