Result Page 3 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MMG
MMLTF
US
|
$1.05 — |
-1.87
|
$13.49B — | $883.00 — | $0.88 — | $0.88 — | $13.49B — | 11.66 | $0.09 — | ||
Hecla Mining Company
HCL.DE
DE
|
€17.30 19.97 USD |
+11.58
|
€11.62B 13.42B USD | €10.54K 12.17K USD | €15.50 17.89 USD | €17.31 19.98 USD | €11.62B 13.42B USD | 24.02 | €0.72 0.83 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥54.09 7.98 USD |
-10
|
CN¥90.77B 13.39B USD | CN¥50.21M 7.41M USD | CN¥54.09 7.98 USD | CN¥57.30 8.45 USD | CN¥90.77B 13.39B USD | 44.70 | CN¥1.21 0.18 USD | ||
Alcoa
AA
US
|
$50.72 — |
+1.4
|
$13.39B — | $1.37M — | $50.22 — | $51.20 — | $13.39B — | 10.54 | $4.81 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.82 3.96 USD |
-0.04
|
CN¥90.35B 13.33B USD | CN¥63.46M 9.36M USD | CN¥26.62 3.93 USD | CN¥27.35 4.04 USD | CN¥90.35B 13.33B USD | 10.23 | CN¥2.62 0.39 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.96 3.83 USD |
-2.3
|
CN¥90.03B 13.28B USD | CN¥50.30M 7.42M USD | CN¥25.69 3.79 USD | CN¥26.30 3.88 USD | CN¥90.03B 13.28B USD | 10.34 | CN¥2.51 0.37 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.34 1.97 USD |
+2.54
|
CN¥88.19B 13.01B USD | CN¥44.55M 6.57M USD | CN¥12.95 1.91 USD | CN¥13.74 2.03 USD | CN¥88.19B 13.01B USD | 74.11 | CN¥0.18 0.03 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥36.83 5.43 USD |
-5.44
|
CN¥87.77B 12.95B USD | CN¥51.96M 7.67M USD | CN¥36.73 5.42 USD | CN¥38.35 5.66 USD | CN¥87.77B 12.95B USD | 14.73 | CN¥2.50 0.37 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.67 28.7 USD |
+5.51
|
CA$17.18B 12.74B USD | CA$760.37K 564.24K USD | CA$37.46 27.8 USD | CA$38.91 28.87 USD | CA$17.18B 12.74B USD | 17.11 | CA$2.26 1.68 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$14.14 — |
+10.82
|
$12.70B — | $89.65K — | $13.79 — | $14.26 — | $12.70B — | 25.25 | $0.56 — | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.37 0.94 USD |
-4.64
|
CN¥85.42B 12.6B USD | CN¥267.02M 39.4M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥85.42B 12.6B USD | 31.84 | CN¥0.20 0.03 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥53.70 7.92 USD |
-7.59
|
CN¥85.25B 12.58B USD | CN¥62.99M 9.29M USD | CN¥53.55 7.9 USD | CN¥57.17 8.44 USD | CN¥85.25B 12.58B USD | 28.11 | CN¥1.91 0.28 USD | ||
Hudbay Minerals
HBM
US
|
$28.00 — |
+6
|
$12.43B — | $1.61M — | $27.24 — | $28.18 — | $12.43B — | 17.17 | $1.63 — | ||
Vedanta Limited
VEDL.NS
IN
|
₹262.60 3.18 USD |
-0.53
|
₹1.03T 12.41B USD | ₹8.30M 100.37K USD | ₹261.35 3.16 USD | ₹264.70 3.2 USD | ₹1.03T 12.41B USD | 11.52 | ₹22.78 0.28 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹262.25 3.17 USD |
-0.76
|
₹1.02T 12.39B USD | ₹503.60K 6.09K USD | ₹261.30 3.16 USD | ₹264.75 3.2 USD | ₹1.02T 12.39B USD | 11.51 | ₹22.78 0.28 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.59 8.6 USD |
+3.39
|
CA$16.53B 12.27B USD | CA$1.11M 824.2K USD | CA$11.15 8.27 USD | CA$11.71 8.69 USD | CA$16.53B 12.27B USD | 96.58 | CA$0.12 0.09 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹407.50 4.93 USD |
-1.19
|
₹1.01T 12.25B USD | ₹2.10M 25.44K USD | ₹405.50 4.91 USD | ₹412.40 4.99 USD | ₹1.01T 12.25B USD | 22.81 | ₹17.86 0.22 USD | ||
China Gold International Resources
JINFF
US
|
$30.69 — |
+7.23
|
$12.17B — | $400.00 — | $30.00 — | $30.69 — | $12.17B — | 15.73 | $1.95 — | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.52 — |
+1.55
|
$12.10B — | $4.73K — | $23.45 — | $23.64 — | $12.10B — | 16.44 | $1.43 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.45 — |
+4.58
|
$12.05B — | $5.08K — | $8.11 — | $8.45 — | $12.05B — | 93.88 | $0.09 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥42.72 6.3 USD |
+1.21
|
CN¥81.19B 11.98B USD | CN¥61.13M 9.02M USD | CN¥40.66 6 USD | CN¥43.70 6.45 USD | CN¥81.19B 11.98B USD | 22.25 | CN¥1.92 0.28 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.52 69.86 USD |
+0.53
|
€10.37B 11.97B USD | €161.24K 186.12K USD | €59.98 69.24 USD | €61.02 70.44 USD | €10.37B 11.97B USD | 16.26 | €3.72 4.29 USD | ||
Yara International ASA
YARIY
US
|
$23.43 — |
+6.02
|
$11.94B — | $1.46K — | $23.14 — | $23.47 — | $11.94B — | 7.80 | $3.00 — | ||
Yara International ASA
0O7D.IL
GB
|
NOK 434.85 41.71 USD |
+3.97
|
NOK 123.59B 11.86B USD | NOK 28.67K 2.75K USD | NOK 423.10 40.59 USD | NOK 434.85 41.71 USD | NOK 123.59B 11.86B USD | 10.34 | NOK 42.03 4.03 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.63 — |
+0.95
|
$11.71B — | $12.70K — | $11.55 — | $11.65 — | $11.71B — | 193.83 | $0.06 — | ||
Brenntag SE
0MPT.IL
GB
|
€61.62 71.13 USD |
+0.97
|
€10.13B 11.69B USD | €2.16K 2.5K USD | €60.88 70.28 USD | €62.64 72.31 USD | €10.13B 11.69B USD | 12.60 | €4.89 5.64 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$230.20 29.43 USD |
-0.17
|
HK$91.25B 11.67B USD | HK$2.86M 365.16K USD | HK$221.40 28.31 USD | HK$239.00 30.56 USD | HK$91.25B 11.67B USD | 15.03 | HK$15.31 1.96 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥46.13 6.81 USD |
-3.76
|
CN¥79.03B 11.66B USD | CN¥36.33M 5.36M USD | CN¥46.04 6.79 USD | CN¥47.68 7.04 USD | CN¥79.03B 11.66B USD | 34.94 | CN¥1.32 0.19 USD | ||
Lynas Rare Earths
LYSCF
US
|
$11.55 — |
-0.43
|
$11.63B — | $375.00 — | $11.55 — | $11.55 — | $11.63B — | 192.50 | $0.06 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 104.45 10.2 USD |
-1.65
|
SEK 118.75B 11.59B USD | SEK 499.24K 48.73K USD | SEK 103.93 10.14 USD | SEK 106.23 10.37 USD | SEK 118.75B 11.59B USD | 0 | -SEK 16.80 -1.6 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$27.34 20.29 USD |
+8.11
|
CA$15.61B 11.58B USD | CA$1.60M 1.19M USD | CA$26.71 19.82 USD | CA$27.77 20.61 USD | CA$15.61B 11.58B USD | 9.94 | CA$2.75 2.04 USD | ||
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.90 — |
-0.91
|
$11.55B — | $2.60K — | $10.91 — | $10.92 — | $11.55B — | 9.90 | $1.10 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.89 11.42 USD |
-2.06
|
€9.95B 11.49B USD | €1.68K 1.94K USD | €9.68 11.17 USD | €9.89 11.42 USD | €9.95B 11.49B USD | 197.80 | €0.05 0.06 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$56.80 1.8 USD |
-3.57
|
NT$361.57B 11.49B USD | NT$23.68M 752.32K USD | NT$56.80 1.8 USD | NT$58.40 1.86 USD | NT$361.57B 11.49B USD | 34.63 | NT$1.64 0.05 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.28 11.37 USD |
-1.33
|
A$16.39B 11.45B USD | A$2.45M 1.71M USD | A$15.95 11.14 USD | A$16.63 11.62 USD | A$16.39B 11.45B USD | 180.88 | A$0.09 0.06 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥37.97 5.6 USD |
-3.06
|
CN¥77.40B 11.42B USD | CN¥59.32M 8.75M USD | CN¥37.80 5.58 USD | CN¥39.67 5.85 USD | CN¥77.40B 11.42B USD | 26.36 | CN¥1.44 0.21 USD | ||
IAMGOLD
IAG
US
|
$19.76 — |
+8.63
|
$11.28B — | $5.24M — | $19.31 — | $20.11 — | $11.28B — | 9.97 | $1.98 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$58.00 43.04 USD |
+7.89
|
CA$15.13B 11.23B USD | CA$302.82K 224.71K USD | CA$56.20 41.7 USD | CA$58.24 43.22 USD | CA$15.13B 11.23B USD | 14.57 | CA$3.98 2.95 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,855.00 0.12 USD |
+0.54
|
IDR 173.84T 11.11B USD | IDR 51.41M 3.28K USD | IDR 1,825.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 173.84T 11.11B USD | 69.34 | IDR 26.75 0.001 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 103.70 10.12 USD |
-1.12
|
SEK 113.65B 11.09B USD | SEK 10.16K 991.94 USD | SEK 103.20 10.07 USD | SEK 105.20 10.27 USD | SEK 113.65B 11.09B USD | 0 | -SEK 16.80 -1.6 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥39.55 5.84 USD |
-5.54
|
CN¥74.89B 11.05B USD | CN¥75.23M 11.1M USD | CN¥39.41 5.81 USD | CN¥40.72 6.01 USD | CN¥74.89B 11.05B USD | 10.06 | CN¥3.93 0.58 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥26.80 3.95 USD |
-0.63
|
CN¥74.30B 10.96B USD | CN¥54.83M 8.09M USD | CN¥26.27 3.88 USD | CN¥27.80 4.1 USD | CN¥74.30B 10.96B USD | 20.30 | CN¥1.32 0.19 USD | ||
Eldorado Gold
EGO
US
|
$42.03 — |
+8.57
|
$10.96B — | $1.71M — | $40.80 — | $42.10 — | $10.96B — | 14.64 | $2.87 — | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.49 10.95 USD |
-0.69
|
€9.46B 10.92B USD | €146.73K 169.37K USD | €9.42 10.87 USD | €9.65 11.14 USD | €9.46B 10.92B USD | 18.60 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.43 10.89 USD |
-1.42
|
€9.40B 10.85B USD | €9.16K 10.58K USD | €9.34 10.78 USD | €9.50 10.97 USD | €9.40B 10.85B USD | 18.49 | €0.51 0.59 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$23.80 3.04 USD |
+0.25
|
HK$84.31B 10.78B USD | HK$18.52M 2.37M USD | HK$22.78 2.91 USD | HK$24.30 3.11 USD | HK$84.31B 10.78B USD | 21.25 | HK$1.12 0.14 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,950.00 0.12 USD |
-0.76
|
IDR 168.61T 10.77B USD | IDR 210.34M 13.44K USD | IDR 1,940.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 168.61T 10.77B USD | 135.98 | IDR 14.34 0.0009 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥19.08 2.82 USD |
+9.22
|
CN¥72.92B 10.76B USD | CN¥175.68M 25.92M USD | CN¥17.47 2.58 USD | CN¥19.22 2.84 USD | CN¥72.92B 10.76B USD | 11.92 | CN¥1.60 0.24 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.76 3.33 USD |
-3.45
|
A$15.34B 10.72B USD | A$19.22M 13.43M USD | A$4.75 3.32 USD | A$5.01 3.5 USD | A$15.34B 10.72B USD | 0 | -A$0.03 -0.02 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 437.20 41.94 USD |
+5
|
NOK 111.37B 10.68B USD | NOK 698.26K 66.98K USD | NOK 418.70 40.16 USD | NOK 437.20 41.94 USD | NOK 111.37B 10.68B USD | 7.70 | NOK 56.76 5.44 USD | ||
DPM METALS INC
DPM.TO
CA
|
CA$65.24 48.41 USD |
+4.89
|
CA$14.31B 10.62B USD | CA$153.36K 113.81K USD | CA$64.71 48.02 USD | CA$65.99 48.96 USD | CA$14.31B 10.62B USD | 15.20 | CA$4.29 3.18 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$56.70 1.8 USD |
-4.55
|
NT$331.64B 10.54B USD | NT$26.93M 855.8K USD | NT$56.60 1.8 USD | NT$59.30 1.88 USD | NT$331.64B 10.54B USD | 24.02 | NT$2.36 0.07 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.83 3.26 USD |
-4.88
|
€9.11B 10.51B USD | €591.00 682.21 USD | €2.83 3.26 USD | €2.83 3.26 USD | €9.11B 10.51B USD | 0 | -€0.02 -0.02 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥74.54 11 USD |
-8.52
|
CN¥71.15B 10.5B USD | CN¥38.36M 5.66M USD | CN¥74.00 10.92 USD | CN¥80.40 11.86 USD | CN¥71.15B 10.5B USD | 85.67 | CN¥0.87 0.13 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.04 2.07 USD |
-0.57
|
CN¥70.86B 10.46B USD | CN¥11.88M 1.75M USD | CN¥13.97 2.06 USD | CN¥14.17 2.09 USD | CN¥70.86B 10.46B USD | 12.00 | CN¥1.17 0.17 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.53 21.38 USD |
+2.12
|
€9.05B 10.45B USD | €537.93K 620.95K USD | €18.11 20.9 USD | €18.53 21.39 USD | €9.05B 10.45B USD | 0 | -€0.62 -0.7 USD | ||
G Mining Ventures
GMINF
US
|
$35.25 — |
+6.37
|
$10.44B — | $6.54K — | $35.05 — | $36.41 — | $10.44B — | 23.81 | $1.48 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$41.76 8.46 USD |
+1.46
|
R$51.43B 10.42B USD | R$3.01M 609.51K USD | R$40.52 8.21 USD | R$41.96 8.5 USD | R$51.43B 10.42B USD | 4.54 | R$9.19 1.86 USD | ||
DPM Metals
DPMLF
US
|
$47.00 — |
+3.34
|
$10.31B — | $2.36K — | $45.10 — | $47.50 — | $10.31B — | 15.21 | $3.09 — | ||
Brenntag SE
BNR.DE
DE
|
€61.62 71.13 USD |
+1.22
|
€8.90B 10.27B USD | €135.99K 156.98K USD | €60.80 70.18 USD | €62.52 72.17 USD | €8.90B 10.27B USD | 24.45 | €2.52 2.91 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥21.55 3.18 USD |
-4.6
|
CN¥69.53B 10.26B USD | CN¥41.42M 6.11M USD | CN¥21.45 3.16 USD | CN¥22.24 3.28 USD | CN¥69.53B 10.26B USD | 20.52 | CN¥1.05 0.15 USD | ||
Westlake
WLK
US
|
$79.99 — |
+3.19
|
$10.22B — | $117.29K — | $77.66 — | $80.58 — | $10.22B — | 0 | -$9.50 — | ||
Brenntag SE
BNTGY
US
|
$14.03 — |
+0.14
|
$10.13B — | $800.00 — | $14.05 — | $14.05 — | $10.13B — | 24.18 | $0.58 — | ||
MP Materials
MP
US
|
$56.83 — |
+0.28
|
$10.12B — | $1.62M — | $56.18 — | $57.68 — | $10.12B — | 0 | -$0.33 — | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.85 10.14 USD |
-0.81
|
SEK 103.50B 10.1B USD | SEK 368.11K 35.93K USD | SEK 102.75 10.03 USD | SEK 105.45 10.29 USD | SEK 103.50B 10.1B USD | 18.47 | SEK 5.62 0.55 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥104.70 15.45 USD |
-3.32
|
CN¥68.38B 10.09B USD | CN¥104.85M 15.47M USD | CN¥103.06 15.21 USD | CN¥110.50 16.3 USD | CN¥68.38B 10.09B USD | 3490.00 | CN¥0.03 0.004 USD | ||
First Majestic Silver
AG
US
|
$20.46 — |
+10.74
|
$10.09B — | $7.90M — | $19.70 — | $20.61 — | $10.09B — | 29.23 | $0.70 — | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$37.34 4.77 USD |
-4.26
|
HK$78.29B 10.01B USD | HK$9.98M 1.28M USD | HK$36.98 4.73 USD | HK$38.54 4.93 USD | HK$78.29B 10.01B USD | 17.36 | HK$2.15 0.27 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€17.58 20.29 USD |
+9.26
|
€8.67B 10B USD | €46.29K 53.44K USD | €16.02 18.49 USD | €17.62 20.34 USD | €8.67B 10B USD | 29.30 | €0.60 0.69 USD | ||
PLS
PILBF
US
|
$3.10 — |
-9.09
|
$9.99B — | $550.00 — | $3.30 — | $3.34 — | $9.99B — | 0 | -$0.02 — | ||
First Majestic Silver Corp.
FMV.F
DE
|
€17.56 20.27 USD |
+7.17
|
€8.66B 9.99B USD | €9.28K 10.71K USD | €15.86 18.31 USD | €17.56 20.27 USD | €8.66B 9.99B USD | 29.26 | €0.60 0.69 USD | ||
Suzano
SUZ
US
|
$8.11 — |
+2.21
|
$9.98B — | $1.54M — | $7.92 — | $8.13 — | $9.98B — | 4.60 | $1.76 — | ||
Evonik Industries AG
EVK.DE
DE
|
€18.53 21.39 USD |
+1.87
|
€8.63B 9.97B USD | €499.10K 576.12K USD | €18.08 20.87 USD | €18.54 21.4 USD | €8.63B 9.97B USD | 71.26 | €0.26 0.3 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.60 — |
+0.57
|
$9.88B — | $5.00K — | $10.60 — | $10.60 — | $9.88B — | 70.66 | $0.15 — | ||
Voestalpine AG
0MKX.IL
GB
|
€44.86 51.78 USD |
-0.18
|
€8.55B 9.86B USD | €11.00 12.7 USD | €44.54 51.41 USD | €44.86 51.78 USD | €8.55B 9.86B USD | 12.25 | €3.66 4.22 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.31 4.93 USD |
+0.45
|
R$47.70B 9.67B USD | R$2.52M 511.41K USD | R$24.26 4.92 USD | R$24.77 5.02 USD | R$47.70B 9.67B USD | 21.13 | R$1.15 0.23 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.43 10.89 USD |
+0.23
|
€8.28B 9.56B USD | €29.95K 34.57K USD | €9.36 10.81 USD | €9.45 10.91 USD | €8.28B 9.56B USD | 8.81 | €1.07 1.24 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,132 6.98 USD |
-4.35
|
¥2T 9.48B USD | ¥7M 41.45K USD | ¥1,131 6.97 USD | ¥1,165 7.18 USD | ¥2T 9.48B USD | 0 | -¥60 -0.3 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥64.12 9.46 USD |
-13.65
|
CN¥63.93B 9.43B USD | CN¥142.50M 21.03M USD | CN¥63.41 9.36 USD | CN¥71.70 10.58 USD | CN¥63.93B 9.43B USD | 97.15 | CN¥0.66 0.1 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.96 5.31 USD |
-7.34
|
CN¥63.85B 9.42B USD | CN¥81.46M 12.02M USD | CN¥35.58 5.25 USD | CN¥37.60 5.55 USD | CN¥63.85B 9.42B USD | 23.97 | CN¥1.50 0.22 USD | ||
Solstice Advanced Materials
SOLS
US
|
$58.94 — |
-1.91
|
$9.36B — | $937.31K — | $57.42 — | $60.59 — | $9.36B — | 44.65 | $1.32 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥59.54 8.78 USD |
-4.72
|
CN¥63.19B 9.32B USD | CN¥41.71M 6.15M USD | CN¥59.33 8.75 USD | CN¥61.58 9.09 USD | CN¥63.19B 9.32B USD | 258.86 | CN¥0.23 0.03 USD | ||
Gerdau
GGB
US
|
$4.70 — |
+0.64
|
$9.22B — | $3.08M — | $4.70 — | $4.79 — | $9.22B — | 21.36 | $0.22 — | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
0
|
NT$288.83B 9.18B USD | NT$31.09M 988.04K USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥152.50 22.5 USD |
-19.3
|
CN¥61.51B 9.08B USD | CN¥11.43M 1.69M USD | CN¥151.18 22.31 USD | CN¥193.00 28.48 USD | CN¥61.51B 9.08B USD | 0 | -CN¥0.38 -0.05 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.41 45.69 USD |
+1.22
|
A$12.99B 9.07B USD | A$667.46K 466.26K USD | A$63.70 44.5 USD | A$66.56 46.5 USD | A$12.99B 9.07B USD | 32.86 | A$1.99 1.39 USD | ||
Element
ESI
US
|
$36.96 — |
-0.88
|
$9.01B — | $1.77M — | $36.08 — | $37.87 — | $9.01B — | 49.94 | $0.74 — | ||
NMDC Limited
NMDC.NS
IN
|
₹83.35 1.01 USD |
-1
|
₹732.80B 8.87B USD | ₹19.78M 239.27K USD | ₹82.86 1 USD | ₹84.06 1.02 USD | ₹732.80B 8.87B USD | 9.82 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹83.24 1.01 USD |
-1.25
|
₹731.83B 8.85B USD | ₹867.85K 10.5K USD | ₹82.90 1 USD | ₹84.00 1.02 USD | ₹731.83B 8.85B USD | 9.81 | ₹8.48 0.1 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.58 51.46 USD |
-0.49
|
€7.64B 8.82B USD | €42.07K 48.57K USD | €44.34 51.18 USD | €45.32 52.31 USD | €7.64B 8.82B USD | 15.06 | €2.96 3.42 USD | ||
Voestalpine AG
VLPNY
US
|
$10.28 — |
+0.59
|
$8.81B — | $250.00 — | $10.28 — | $10.28 — | $8.81B — | 14.89 | $0.69 — | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.19 5.34 USD |
-7.04
|
CN¥59.55B 8.79B USD | CN¥54.56M 8.05M USD | CN¥36.01 5.31 USD | CN¥38.10 5.62 USD | CN¥59.55B 8.79B USD | 26.22 | CN¥1.38 0.2 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.38 45.46 USD |
-0.96
|
€7.60B 8.78B USD | €30.62K 35.35K USD | €39.30 45.37 USD | €39.80 45.94 USD | €7.60B 8.78B USD | 9.11 | €4.32 4.99 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.76 1.88 USD |
-1.69
|
CN¥59.06B 8.71B USD | CN¥67.47M 9.96M USD | CN¥12.55 1.85 USD | CN¥12.90 1.9 USD | CN¥59.06B 8.71B USD | 9.81 | CN¥1.30 0.19 USD | ||
NewMarket
NEU
US
|
$946.75 — |
-0.03
|
$8.71B — | $41.03K — | $936.11 — | $963.41 — | $8.71B — | 20.44 | $46.31 — | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥45.65 6.74 USD |
-7.52
|
CN¥58.89B 8.69B USD | CN¥59.74M 8.81M USD | CN¥45.36 6.69 USD | CN¥48.95 7.22 USD | CN¥58.89B 8.69B USD | 37.72 | CN¥1.21 0.18 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.31 11.36 USD |
+3.31
|
CA$11.70B 8.68B USD | CA$750.47K 556.9K USD | CA$14.86 11.03 USD | CA$15.38 11.41 USD | CA$11.70B 8.68B USD | 17.80 | CA$0.86 0.64 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥5.10 0.75 USD |
+3.87
|
CN¥58.57B 8.64B USD | CN¥404.68M 59.71M USD | CN¥4.80 0.71 USD | CN¥5.13 0.76 USD | CN¥58.57B 8.64B USD | 14.16 | CN¥0.36 0.05 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹172.75 2.09 USD |
+1.5
|
₹713.55B 8.63B USD | ₹10.68M 129.18K USD | ₹169.32 2.05 USD | ₹173.95 2.1 USD | ₹713.55B 8.63B USD | 16.69 | ₹10.35 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹172.50 2.09 USD |
+1.23
|
₹712.52B 8.62B USD | ₹1.16M 13.99K USD | ₹169.30 2.05 USD | ₹173.85 2.1 USD | ₹712.52B 8.62B USD | 27.86 | ₹6.19 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
