Result Page 3 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.47 1.38 USD |
0
|
MYR 53.31B 11.34B USD | MYR 1.16M 246.18K USD | MYR 6.41 1.36 USD | MYR 6.51 1.38 USD | MYR 53.31B 11.34B USD | 26.95 | MYR 0.24 0.05 USD | ||
| Asahi Kasei Corporation AHKSY | $16.29 — |
+1.05
|
$11.23B — | $1.95K — | $16.25 — | $16.40 — | $11.23B — | 12.24 | $1.33 — | ||
| Suzano SUZ | $8.99 — |
-1.1
|
$11.17B — | $2.15M — | $8.98 — | $9.16 — | $11.17B — | 8.90 | $1.01 — | ||
| Symrise AG SYIEY | $19.63 — |
-2.19
|
$11.12B — | $36.03K — | $19.63 — | $19.91 — | $11.12B — | 18.69 | $1.05 — | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥23.06 3.21 USD |
-3.92
|
CN¥79.97B 11.12B USD | CN¥31.77M 4.42M USD | CN¥23.00 3.2 USD | CN¥23.84 3.31 USD | CN¥79.97B 11.12B USD | 16.01 | CN¥1.44 0.2 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.95 56.79 USD |
+0.82
|
€10.03B 10.97B USD | €11.94K 13.05K USD | €0.00 0 USD | €0.00 0 USD | €10.03B 10.97B USD | 12.02 | €4.32 4.72 USD | ||
| Symrise AG 0G6T.IL | €69.03 75.46 USD |
-1.34
|
€9.65B 10.55B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €9.65B 10.55B USD | 40.60 | €1.70 1.86 USD | ||
| James Hardie Industries plc JHX.AX | A$27.45 18.17 USD |
-1.05
|
A$15.90B 10.52B USD | A$1.37M 904.57K USD | A$27.26 18.04 USD | A$28.07 18.58 USD | A$15.90B 10.52B USD | 40.36 | A$0.68 0.45 USD | ||
| Akzo Nobel N.V. AKZOY | $20.44 — |
-1.35
|
$10.52B — | $7.19K — | $20.41 — | $20.78 — | $10.52B — | 157.23 | $0.13 — | ||
| Symrise AG SY1.DE | €68.60 74.99 USD |
-1.72
|
€9.59B 10.48B USD | €455.69K 498.13K USD | €68.60 74.99 USD | €69.90 76.41 USD | €9.59B 10.48B USD | 18.89 | €3.63 3.97 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥14.90 2.07 USD |
-0.86
|
CN¥75.20B 10.46B USD | CN¥8.72M 1.21M USD | CN¥14.88 2.07 USD | CN¥15.17 2.11 USD | CN¥75.20B 10.46B USD | 13.66 | CN¥1.09 0.15 USD | ||
| James Hardie Industries JHX | $17.89 — |
-0.11
|
$10.36B — | $5.96M — | $17.79 — | $18.50 — | $10.36B — | 40.65 | $0.44 — | ||
| Endeavour Mining plc EDV.TO | CA$57.34 42.55 USD |
-2.58
|
CA$13.92B 10.33B USD | CA$645.69K 479.14K USD | CA$57.05 42.33 USD | CA$60.20 44.67 USD | CA$13.92B 10.33B USD | 20.62 | CA$2.78 2.06 USD | ||
| Buzzi S.p.A. BZU.MI | €51.50 56.3 USD |
-0.29
|
€9.32B 10.19B USD | €592.49K 647.67K USD | €51.50 56.3 USD | €52.80 57.72 USD | €9.32B 10.19B USD | 10.32 | €4.99 5.45 USD | ||
| Harmony Gold Mining Company HMY | $16.12 — |
-4.62
|
$10.17B — | $3.34M — | $16.08 — | $17.20 — | $10.17B — | 12.12 | $1.33 — | ||
| Akzo Nobel N.V. AKZA.AS | €53.98 59.01 USD |
+0.22
|
€9.23B 10.09B USD | €701.09K 766.39K USD | €52.02 56.86 USD | €54.26 59.31 USD | €9.23B 10.09B USD | 163.57 | €0.33 0.36 USD | ||
| MP Materials MP | $56.68 — |
-10.81
|
$10.05B — | $16.43M — | $56.60 — | $65.24 — | $10.05B — | 0 | -$0.62 — | ||
| Endeavour Mining EDVMF | $41.00 — |
-2.38
|
$9.95B — | $8.15K — | $40.54 — | $42.65 — | $9.95B — | 20.70 | $1.98 — | ||
| Equinox Gold Corp. EQX.TO | CA$17.08 12.67 USD |
-5.22
|
CA$13.40B 9.95B USD | CA$2.65M 1.97M USD | CA$17.02 12.63 USD | CA$18.41 13.66 USD | CA$13.40B 9.95B USD | 131.38 | CA$0.13 0.1 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 195.10 49.59 USD |
-0.2
|
PLN 39.02B 9.92B USD | PLN 545.21K 138.58K USD | PLN 193.05 49.07 USD | PLN 196.95 50.06 USD | PLN 39.02B 9.92B USD | 15.19 | PLN 12.84 3.26 USD | ||
| MMG 1208.HK | HK$6.34 0.81 USD |
-5.09
|
HK$76.97B 9.84B USD | HK$22.07M 2.82M USD | HK$6.29 0.8 USD | HK$6.46 0.83 USD | HK$76.97B 9.84B USD | 19.81 | HK$0.32 0.04 USD | ||
| Yara International ASA 0O7D.IL | NOK 359.75 34.51 USD |
-1.34
|
NOK 102.25B 9.81B USD | NOK 968.00 92.86 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 102.25B 9.81B USD | 8.55 | NOK 42.03 4.03 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$14.71 9.72 USD |
-6.56
|
A$14.78B 9.78B USD | A$4.76M 3.06M USD | A$14.25 9.43 USD | A$15.06 9.97 USD | A$14.78B 9.78B USD | 1468.00 | A$0.01 0.006 USD | ||
| Impala Platinum Holdings Limited IMPUY | $10.84 — |
-2.78
|
$9.78B — | $36.30K — | $10.84 — | $11.44 — | $9.78B — | 216.80 | $0.05 — | ||
| Lynas Rare Earths Limited LYSDY | $9.65 — |
-4.08
|
$9.71B — | $145.52K — | $9.61 — | $10.38 — | $9.71B — | 965.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.61 — |
-4.85
|
$9.67B — | $34.62K — | $9.61 — | $10.33 — | $9.67B — | 961.00 | $0.01 — | ||
| Impala Platinum Holdings Limited IPHB.F | €9.80 10.71 USD |
+1.03
|
€8.79B 9.61B USD | €4.50K 4.92K USD | €9.80 10.71 USD | €9.80 10.71 USD | €8.79B 9.61B USD | 245.00 | €0.04 0.04 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥58.08 8.08 USD |
-7.72
|
CN¥68.66B 9.55B USD | CN¥19.85M 2.76M USD | CN¥57.96 8.06 USD | CN¥62.20 8.65 USD | CN¥68.66B 9.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Equinox Gold EQX | $12.12 — |
-5.39
|
$9.51B — | $7.98M — | $12.06 — | $13.10 — | $9.51B — | 134.66 | $0.09 — | ||
| Alcoa AA | $35.83 — |
-2.42
|
$9.28B — | $5.68M — | $35.55 — | $38.28 — | $9.28B — | 7.87 | $4.55 — | ||
| Stora Enso Oyj 0CXC.IL | €9.61 10.51 USD |
-2.42
|
€8.44B 9.22B USD | €23.42K 25.6K USD | €0.00 0 USD | €0.00 0 USD | €8.44B 9.22B USD | 8.98 | €1.07 1.17 USD | ||
| South32 Limited SOUHY | $10.15 — |
-0.78
|
$9.17B — | $28.88K — | $10.15 — | $10.44 — | $9.17B — | 29.00 | $0.35 — | ||
| Equinox Gold Corp. 1LRC.F | €10.67 11.66 USD |
-1.07
|
€8.37B 9.15B USD | €3.50K 3.83K USD | €10.58 11.56 USD | €11.27 12.32 USD | €8.37B 9.15B USD | 118.55 | €0.09 0.1 USD | ||
| South32 Limited S32.AX | A$3.08 2.04 USD |
-4.35
|
A$13.83B 9.15B USD | A$7.87M 5.21M USD | A$3.08 2.04 USD | A$3.17 2.1 USD | A$13.83B 9.15B USD | 28.00 | A$0.11 0.07 USD | ||
| Hecla Mining Company HCL.DE | €12.26 13.4 USD |
+0.91
|
€8.32B 9.09B USD | €9.64K 10.53K USD | €12.18 13.31 USD | €12.54 13.7 USD | €8.32B 9.09B USD | 45.38 | €0.27 0.3 USD | ||
| Yara International ASA YARIY | $17.80 — |
-1.6
|
$9.07B — | $2.00 — | $18.08 — | $18.08 — | $9.07B — | 12.53 | $1.42 — | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥4.85 0.67 USD |
-4.89
|
CN¥65.04B 9.04B USD | CN¥145.64M 20.25M USD | CN¥4.85 0.67 USD | CN¥5.01 0.7 USD | CN¥65.04B 9.04B USD | 34.64 | CN¥0.14 0.02 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.15 8.91 USD |
-8.43
|
€8.22B 8.99B USD | €55.07K 60.2K USD | €8.15 8.91 USD | €9.08 9.92 USD | €8.22B 8.99B USD | 0 | €0.00 0 USD | ||
| South32 SHTLF | $2.00 — |
-1.96
|
$8.97B — | $800.00 — | $2.09 — | $2.09 — | $8.97B — | 25.00 | $0.08 — | ||
| Coeur Mining CDE | $13.86 — |
-5.71
|
$8.90B — | $15.40M — | $13.79 — | $15.07 — | $8.90B — | 19.52 | $0.71 — | ||
| Coeur Mining, Inc. CDM1.DE | €12.64 13.82 USD |
+0.68
|
€8.12B 8.87B USD | €18.14K 19.83K USD | €12.56 13.73 USD | €13.04 14.25 USD | €8.12B 8.87B USD | 20.72 | €0.61 0.67 USD | ||
| Hecla Mining Company HL | $13.21 — |
-6.38
|
$8.85B — | $16.81M — | $13.11 — | $14.69 — | $8.85B — | 42.61 | $0.31 — | ||
| Yara International ASA YAR.OL | NOK 361.00 34.63 USD |
-0.63
|
NOK 91.96B 8.82B USD | NOK 302.73K 29.04K USD | NOK 358.00 34.34 USD | NOK 366.10 35.12 USD | NOK 91.96B 8.82B USD | 12.34 | NOK 29.24 2.8 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥4,747 32.04 USD |
-4
|
¥1T 8.67B USD | ¥994K 6.71K USD | ¥4,736 31.97 USD | ¥4,828 32.59 USD | ¥1T 8.67B USD | 53.33 | ¥89 0.6 USD | ||
| Brenntag SE 0MPT.IL | €48.02 52.49 USD |
+0.06
|
€7.89B 8.63B USD | €7.43K 8.12K USD | €0.00 0 USD | €0.00 0 USD | €7.89B 8.63B USD | 9.82 | €4.89 5.35 USD | ||
| China Steel Corporation 2002.TW | NT$17.70 0.56 USD |
-0.28
|
NT$271.30B 8.62B USD | NT$9.70M 308.08K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$271.30B 8.62B USD | 0 | -NT$0.26 -0.008 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 950.00 0.06 USD |
0
|
IDR 134.69T 8.61B USD | IDR 88.78M 5.67K USD | IDR 940.00 0.06 USD | IDR 965.00 0.06 USD | IDR 134.69T 8.61B USD | 172.41 | IDR 5.51 0.0003 USD | ||
| Stora Enso Oyj SEOAY | $10.90 — |
-3.54
|
$8.60B — | $16.80K — | $10.90 — | $11.15 — | $8.60B — | 0 | -$0.01 — | ||
| Hecla Mining Company HCL.F | €11.57 12.64 USD |
-5.71
|
€7.81B 8.54B USD | €2.80K 3.06K USD | €11.49 12.56 USD | €12.44 13.6 USD | €7.81B 8.54B USD | 42.83 | €0.27 0.3 USD | ||
| Coeur Mining, Inc. CDM1.F | €12.12 13.25 USD |
-4.38
|
€7.78B 8.51B USD | €1.12K 1.22K USD | €12.10 13.22 USD | €12.65 13.82 USD | €7.78B 8.51B USD | 19.86 | €0.61 0.67 USD | ||
| Pilbara Minerals PILBF | $2.60 — |
-4.41
|
$8.49B — | $2.28K — | $2.60 — | $2.72 — | $8.49B — | 0 | -$0.04 — | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.04 2.09 USD |
-2.84
|
CN¥60.21B 8.37B USD | CN¥18.47M 2.57M USD | CN¥15.01 2.09 USD | CN¥15.35 2.13 USD | CN¥60.21B 8.37B USD | 17.28 | CN¥0.87 0.12 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 105.00 10.25 USD |
-2.78
|
SEK 85.67B 8.36B USD | SEK 208.28K 20.33K USD | SEK 104.90 10.24 USD | SEK 108.50 10.59 USD | SEK 85.67B 8.36B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 118.90 11.61 USD |
-0.88
|
SEK 85.51B 8.35B USD | SEK 13.19K 1.29K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.51B 8.35B USD | 16.55 | SEK 7.18 0.7 USD | ||
| Pilbara Minerals Limited PLS.AX | A$3.92 2.59 USD |
-6.56
|
A$12.60B 8.34B USD | A$25.98M 17.2M USD | A$3.86 2.55 USD | A$4.03 2.67 USD | A$12.60B 8.34B USD | 0 | -A$0.06 -0.03 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹590.10 7.14 USD |
+0.2
|
₹687.99B 8.32B USD | ₹260.64K 3.15K USD | ₹580.10 7.02 USD | ₹591.20 7.15 USD | ₹687.99B 8.32B USD | 63.72 | ₹9.26 0.11 USD | ||
| RUSAL 0486.HK | HK$4.27 0.55 USD |
-0.7
|
HK$64.87B 8.29B USD | HK$447.00K 57.15K USD | HK$4.26 0.54 USD | HK$4.30 0.55 USD | HK$64.87B 8.29B USD | 53.37 | HK$0.08 0.01 USD | ||
| Sumitomo Metal Mining SMMYY | $7.65 — |
-1.16
|
$8.28B — | $13.42K — | $7.65 — | $7.82 — | $8.28B — | 54.64 | $0.14 — | ||
| Stora Enso Oyj STERV.HE | €9.55 10.44 USD |
-2.57
|
€7.53B 8.23B USD | €1.18M 1.29M USD | €9.52 10.41 USD | €9.86 10.78 USD | €7.53B 8.23B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STEAV.HE | €9.48 10.36 USD |
-4.82
|
€7.48B 8.17B USD | €5.11K 5.59K USD | €9.48 10.36 USD | €10.00 10.93 USD | €7.48B 8.17B USD | 0 | -€0.01 -0.01 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.15 1.28 USD |
-2.78
|
NT$255.58B 8.12B USD | NT$11.10M 352.58K USD | NT$40.00 1.27 USD | NT$41.15 1.31 USD | NT$255.58B 8.12B USD | 0 | -NT$1.08 -0.03 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 118.05 11.52 USD |
-1.3
|
SEK 82.93B 8.09B USD | SEK 1.08M 105.57K USD | SEK 117.95 11.51 USD | SEK 120.40 11.75 USD | SEK 82.93B 8.09B USD | 23.42 | SEK 5.04 0.49 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.40 3.81 USD |
-1.23
|
CN¥58.18B 8.09B USD | CN¥5.76M 801.36K USD | CN¥27.20 3.78 USD | CN¥27.85 3.87 USD | CN¥58.18B 8.09B USD | 18.02 | CN¥1.52 0.21 USD | ||
| Pilbara Minerals Limited PLR.F | €2.27 2.48 USD |
+4.06
|
€7.38B 8.07B USD | €25.43K 27.8K USD | €2.27 2.48 USD | €2.40 2.62 USD | €7.38B 8.07B USD | 0 | -€0.04 -0.04 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.50 4.24 USD |
-1.45
|
CN¥57.98B 8.06B USD | CN¥15.46M 2.15M USD | CN¥30.47 4.24 USD | CN¥31.25 4.35 USD | CN¥57.98B 8.06B USD | 19.80 | CN¥1.54 0.21 USD | ||
| Sibanye Stillwater SBSW | $11.17 — |
-3.87
|
$8.02B — | $6.51M — | $11.10 — | $12.25 — | $8.02B — | 0 | -$0.29 — | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.40 1.72 USD |
-3.95
|
CN¥57.68B 8.02B USD | CN¥29.49M 4.1M USD | CN¥12.38 1.72 USD | CN¥12.86 1.79 USD | CN¥57.68B 8.02B USD | 12.15 | CN¥1.02 0.14 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.56 2.86 USD |
-1.39
|
CN¥57.09B 7.94B USD | CN¥8.17M 1.14M USD | CN¥20.53 2.85 USD | CN¥20.86 2.9 USD | CN¥57.09B 7.94B USD | 19.58 | CN¥1.05 0.15 USD | ||
| NMDC Limited NMDC.NS | ₹74.46 0.9 USD |
-1.06
|
₹654.98B 7.92B USD | ₹24.16M 292.24K USD | ₹73.91 0.89 USD | ₹75.34 0.91 USD | ₹654.98B 7.92B USD | 9.41 | ₹7.91 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹74.45 0.9 USD |
-1
|
₹654.55B 7.92B USD | ₹5.61M 67.88K USD | ₹73.94 0.89 USD | ₹75.34 0.91 USD | ₹654.55B 7.92B USD | 9.41 | ₹7.91 0.1 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.55 3.69 USD |
-5.98
|
CN¥56.72B 7.89B USD | CN¥29.36M 4.08M USD | CN¥26.54 3.69 USD | CN¥27.78 3.86 USD | CN¥56.72B 7.89B USD | 34.48 | CN¥0.77 0.11 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.96 4.3 USD |
-4.44
|
CN¥56.44B 7.85B USD | CN¥38.51M 5.35M USD | CN¥30.96 4.3 USD | CN¥32.23 4.48 USD | CN¥56.44B 7.85B USD | 10.05 | CN¥3.08 0.43 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.75 2.33 USD |
-3.24
|
CN¥56.42B 7.85B USD | CN¥26.71M 3.71M USD | CN¥16.72 2.32 USD | CN¥17.21 2.39 USD | CN¥56.42B 7.85B USD | 9.25 | CN¥1.81 0.25 USD | ||
| Brenntag SE BNTGY | $10.85 — |
-1.81
|
$7.83B — | $16.23K — | $10.85 — | $11.07 — | $7.83B — | 16.19 | $0.67 — | ||
| JFE Holdings, Inc. 5411.T | ¥1,824 12.31 USD |
-0.19
|
¥1T 7.83B USD | ¥1M 7.7K USD | ¥1,796 12.12 USD | ¥1,836 12.39 USD | ¥1T 7.83B USD | 15.94 | ¥114 0.77 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.50 2.73 USD |
+0.4
|
€7.08B 7.74B USD | €46.24K 50.55K USD | €2.45 2.68 USD | €2.60 2.84 USD | €7.08B 7.74B USD | 0 | -€0.06 -0.06 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥840 5.67 USD |
+0.31
|
¥1T 7.71B USD | ¥1M 8.69K USD | ¥826 5.57 USD | ¥847 5.72 USD | ¥1T 7.71B USD | 32.25 | ¥26 0.18 USD | ||
| IAMGOLD Corporation IMG.TO | CA$18.04 13.39 USD |
-6.09
|
CA$10.38B 7.7B USD | CA$2.29M 1.7M USD | CA$18.02 13.37 USD | CA$19.55 14.51 USD | CA$10.38B 7.7B USD | 22.55 | CA$0.80 0.59 USD | ||
| UPL Limited UPL.NS | ₹753.50 9.12 USD |
+0.11
|
₹636.28B 7.7B USD | ₹2.79M 33.81K USD | ₹750.95 9.09 USD | ₹760.30 9.2 USD | ₹636.28B 7.7B USD | 29.01 | ₹25.97 0.31 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.75 0.66 USD |
-3.64
|
CN¥55.16B 7.67B USD | CN¥140.12M 19.48M USD | CN¥4.75 0.66 USD | CN¥4.88 0.68 USD | CN¥55.16B 7.67B USD | 10.79 | CN¥0.44 0.06 USD | ||
| Jindal Stainless Limited JSL.NS | ₹768.35 9.3 USD |
-0.38
|
₹633.02B 7.66B USD | ₹330.54K 4K USD | ₹759.90 9.19 USD | ₹776.40 9.39 USD | ₹633.02B 7.66B USD | 22.99 | ₹33.42 0.4 USD | ||
| The Mosaic Company MOS | $23.93 — |
-2.33
|
$7.60B — | $4.38M — | $23.88 — | $24.77 — | $7.60B — | 6.19 | $3.86 — | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥24.22 3.37 USD |
-2.77
|
CN¥54.47B 7.57B USD | CN¥13.44M 1.87M USD | CN¥24.12 3.35 USD | CN¥24.75 3.44 USD | CN¥54.47B 7.57B USD | 12.54 | CN¥1.93 0.27 USD | ||
| Brenntag SE BNR.DE | €47.88 52.34 USD |
-0.46
|
€6.91B 7.56B USD | €254.32K 278.01K USD | €47.88 52.34 USD | €48.69 53.22 USD | €6.91B 7.56B USD | 16.51 | €2.90 3.17 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥30.28 4.21 USD |
-4.12
|
CN¥53.77B 7.48B USD | CN¥23.18M 3.22M USD | CN¥30.26 4.21 USD | CN¥31.02 4.31 USD | CN¥53.77B 7.48B USD | 33.64 | CN¥0.90 0.13 USD | ||
| AGC Inc. 5201.T | ¥5,208 35.16 USD |
+0.42
|
¥1T 7.47B USD | ¥269K 1.82K USD | ¥5,155 34.8 USD | ¥5,236 35.34 USD | ¥1T 7.47B USD | 32.18 | ¥162 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.49 3.75 USD |
-0.86
|
R$36.66B 7.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.66B 7.43B USD | 12.40 | R$1.49 0.3 USD | ||
| IAMGOLD IAG | $12.78 — |
-6.51
|
$7.38B — | $9.32M — | $12.77 — | $13.92 — | $7.38B — | 24.11 | $0.53 — | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥22.27 3.1 USD |
-4.05
|
CN¥53.07B 7.38B USD | CN¥16.72M 2.32M USD | CN¥22.26 3.1 USD | CN¥22.92 3.19 USD | CN¥53.07B 7.38B USD | 16.87 | CN¥1.32 0.18 USD | ||
| Evonik Industries AG EVKIY | $7.74 — |
+2.65
|
$7.33B — | $200.00 — | $7.74 — | $7.74 — | $7.33B — | 64.50 | $0.12 — | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥31.19 4.34 USD |
-6.22
|
CN¥52.34B 7.28B USD | CN¥19.42M 2.7M USD | CN¥31.16 4.33 USD | CN¥32.95 4.58 USD | CN¥52.34B 7.28B USD | 29.70 | CN¥1.05 0.15 USD | ||
| Voestalpine AG 0MKX.IL | €34.85 38.1 USD |
+0.11
|
€6.64B 7.26B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €6.64B 7.26B USD | 9.52 | €3.66 4 USD | ||
| Westlake WLK | $56.38 — |
-1.95
|
$7.23B — | $1.28M — | $56.33 — | $59.35 — | $7.23B — | 0 | -$7.43 — | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+1.09
|
€6.59B 7.21B USD | €4.80K 5.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.59B 7.21B USD | 0 | €0.00 0 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.06 3.26 USD |
-0.56
|
R$35.30B 7.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.30B 7.15B USD | 10.77 | R$1.49 0.3 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.28 18.02 USD |
-3.11
|
CA$9.62B 7.14B USD | CA$32.07K 23.8K USD | CA$24.28 18.02 USD | CA$26.04 19.32 USD | CA$9.62B 7.14B USD | 17.34 | CA$1.40 1.04 USD | ||
| Orica Limited ORI.AX | A$22.99 15.22 USD |
-2.58
|
A$10.75B 7.11B USD | A$1.68M 1.11M USD | A$21.78 14.42 USD | A$23.25 15.39 USD | A$10.75B 7.11B USD | 69.66 | A$0.33 0.22 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥32.08 4.46 USD |
-4.78
|
CN¥50.93B 7.08B USD | CN¥23.66M 3.29M USD | CN¥31.99 4.45 USD | CN¥33.05 4.6 USD | CN¥50.93B 7.08B USD | 23.94 | CN¥1.34 0.19 USD | ||
| Evonik Industries AG 0QDS.IL | €13.20 14.43 USD |
-1.68
|
€6.45B 7.05B USD | €264.00 288.59 USD | €0.00 0 USD | €0.00 0 USD | €6.45B 7.05B USD | 0 | -€0.62 -0.6 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$137.20 17.54 USD |
-1.51
|
HK$54.63B 6.99B USD | HK$462.50K 59.14K USD | HK$134.60 17.21 USD | HK$138.20 17.67 USD | HK$54.63B 6.99B USD | 17.10 | HK$8.02 1.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||