Result Page 3 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold Corp.
1LRC.F
DE
|
€9.35 10.79 USD |
-2.26
|
€10.91B 12.6B USD | €1.22K 1.4K USD | €9.35 10.79 USD | €9.79 11.3 USD | €10.91B 12.6B USD | 21.73 | €0.43 0.5 USD | ||
RPM
RPM
US
|
$96.94 — |
-1.52
|
$12.36B — | $468.39K — | $96.71 — | $98.33 — | $12.36B — | 17.91 | $5.41 — | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥34.85 5.14 USD |
-1.3
|
CN¥83.05B 12.25B USD | CN¥26.22M 3.87M USD | CN¥34.77 5.13 USD | CN¥36.02 5.31 USD | CN¥83.05B 12.25B USD | 13.99 | CN¥2.49 0.37 USD | ||
Brenntag SE
0MPT.IL
GB
|
€64.45 74.4 USD |
+2.46
|
€10.59B 12.23B USD | €49.01K 56.57K USD | €63.22 72.98 USD | €64.68 74.66 USD | €10.59B 12.23B USD | 13.17 | €4.89 5.64 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.56 4.51 USD |
-2.08
|
CN¥82.50B 12.17B USD | CN¥16.79M 2.48M USD | CN¥30.46 4.49 USD | CN¥31.32 4.62 USD | CN¥82.50B 12.17B USD | 18.29 | CN¥1.67 0.25 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.47 24.78 USD |
+0.75
|
€10.49B 12.11B USD | €490.94K 566.7K USD | €21.22 24.49 USD | €21.82 25.19 USD | €10.49B 12.11B USD | 0 | -€0.62 -0.7 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.35 1.82 USD |
-0.88
|
CN¥81.65B 12.05B USD | CN¥15.24M 2.25M USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥81.65B 12.05B USD | 19.91 | CN¥0.62 0.09 USD | ||
Equinox Gold
EQX
US
|
$10.24 — |
-5.62
|
$11.95B — | $7.63M — | $10.19 — | $10.58 — | $11.95B — | 21.33 | $0.48 — | ||
Vedanta Limited
VEDL.BO
IN
|
₹250.80 3.03 USD |
-2.41
|
₹979.32B 11.85B USD | ₹1.03M 12.42K USD | ₹249.75 3.02 USD | ₹253.85 3.07 USD | ₹979.32B 11.85B USD | 10.55 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹250.00 3.02 USD |
-2.46
|
₹976.20B 11.81B USD | ₹13.98M 169.1K USD | ₹249.65 3.02 USD | ₹253.85 3.07 USD | ₹976.20B 11.81B USD | 10.51 | ₹23.77 0.29 USD | ||
Albemarle
ALB
US
|
$97.80 — |
+0.15
|
$11.54B — | $1.72M — | $96.58 — | $100.76 — | $11.54B — | 362.22 | $0.27 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.24 67.23 USD |
-0.85
|
€9.98B 11.52B USD | €374.91K 432.78K USD | €58.12 67.09 USD | €59.10 68.22 USD | €9.98B 11.52B USD | 15.69 | €3.71 4.28 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥46.48 6.86 USD |
-9.99
|
CN¥78.00B 11.51B USD | CN¥63.06M 9.3M USD | CN¥46.48 6.86 USD | CN¥51.63 7.62 USD | CN¥78.00B 11.51B USD | 38.41 | CN¥1.21 0.18 USD | ||
Ternium
TX
US
|
$58.38 — |
-1.04
|
$11.46B — | $214.79K — | $57.42 — | $58.66 — | $11.46B — | 16.21 | $3.60 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.80 10.03 USD |
+0.95
|
SEK 116.87B 11.41B USD | SEK 1.08M 105.73K USD | SEK 102.65 10.02 USD | SEK 104.10 10.16 USD | SEK 116.87B 11.41B USD | 0 | -SEK 16.80 -1.6 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.14 24.4 USD |
-1.31
|
€9.85B 11.37B USD | €1.64M 1.89M USD | €21.14 24.4 USD | €21.84 25.21 USD | €9.85B 11.37B USD | 78.29 | €0.27 0.31 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.13 25.33 USD |
-6.62
|
CA$15.16B 11.25B USD | CA$931.28K 691.07K USD | CA$34.09 25.3 USD | CA$36.12 26.8 USD | CA$15.16B 11.25B USD | 14.46 | CA$2.36 1.75 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.66 0.84 USD |
-1.22
|
CN¥75.90B 11.2B USD | CN¥80.17M 11.83M USD | CN¥5.66 0.84 USD | CN¥5.77 0.85 USD | CN¥75.90B 11.2B USD | 18.86 | CN¥0.30 0.04 USD | ||
Evonik Industries
EVKIY
US
|
$11.96 — |
+2.03
|
$11.15B — | $2.20K — | $12.02 — | $12.02 — | $11.15B — | 79.73 | $0.15 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.49 7.78 USD |
-6.34
|
CA$14.96B 11.1B USD | CA$2.65M 1.97M USD | CA$10.48 7.78 USD | CA$11.09 8.23 USD | CA$14.96B 11.1B USD | 87.41 | CA$0.12 0.09 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 406.60 39 USD |
+0.48
|
NOK 115.56B 11.09B USD | NOK 46.53K 4.46K USD | NOK 402.20 38.58 USD | NOK 409.70 39.3 USD | NOK 115.56B 11.09B USD | 9.67 | NOK 42.03 4.03 USD | ||
Akzo Nobel
AKZOY
US
|
$21.55 — |
-1.69
|
$11.08B — | $5.14K — | $21.49 — | $21.65 — | $11.08B — | 14.96 | $1.44 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$37.38 27.74 USD |
-4.3
|
CA$14.82B 11B USD | CA$16.73K 12.42K USD | CA$37.35 27.71 USD | CA$38.95 28.9 USD | CA$14.82B 11B USD | 13.84 | CA$2.70 2 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 102.50 10.01 USD |
+1.2
|
SEK 112.33B 10.96B USD | SEK 4.25K 415.24 USD | SEK 102.05 9.96 USD | SEK 103.80 10.13 USD | SEK 112.33B 10.96B USD | 0 | -SEK 16.80 -1.6 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.00 5.75 USD |
-2.52
|
CN¥74.12B 10.94B USD | CN¥25.30M 3.73M USD | CN¥39.00 5.75 USD | CN¥40.15 5.92 USD | CN¥74.12B 10.94B USD | 19.69 | CN¥1.98 0.29 USD | ||
Yara
YARIY
US
|
$21.23 — |
+0.71
|
$10.81B — | $2.10K — | $21.10 — | $21.26 — | $10.81B — | 7.07 | $3.00 — | ||
Brenntag SE
BNR.DE
DE
|
€64.50 74.45 USD |
+1.74
|
€9.31B 10.75B USD | €253.96K 293.16K USD | €63.12 72.86 USD | €64.70 74.69 USD | €9.31B 10.75B USD | 24.80 | €2.60 3 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$43.00 8.72 USD |
-0.49
|
R$52.96B 10.73B USD | R$3.00M 607.32K USD | R$42.72 8.66 USD | R$43.70 8.86 USD | R$52.96B 10.73B USD | 6.51 | R$6.60 1.34 USD | ||
Anhui Conch Cement
AHCHY
US
|
$10.16 — |
+0.59
|
$10.72B — | $800.00 — | $10.15 — | $10.16 — | $10.72B — | 11.95 | $0.85 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$210.80 26.95 USD |
-3.04
|
HK$83.56B 10.68B USD | HK$1.19M 152.09K USD | HK$208.80 26.7 USD | HK$216.20 27.64 USD | HK$83.56B 10.68B USD | 13.82 | HK$15.25 1.95 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.09 2.31 USD |
-5.09
|
HK$83.39B 10.66B USD | HK$15.40M 1.97M USD | HK$18.01 2.3 USD | HK$18.91 2.42 USD | HK$83.39B 10.66B USD | 14.82 | HK$1.22 0.16 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.75 15.87 USD |
-4.85
|
€9.22B 10.64B USD | €20.89K 24.11K USD | €13.60 15.7 USD | €14.50 16.74 USD | €9.22B 10.64B USD | 19.92 | €0.69 0.8 USD | ||
Hudbay Minerals
HBM
US
|
$23.94 — |
-6.78
|
$10.63B — | $2.65M — | $23.91 — | $25.31 — | $10.63B — | 14.00 | $1.71 — | ||
Alcoa
AA
US
|
$40.13 — |
-3.27
|
$10.59B — | $2.20M — | $39.96 — | $41.26 — | $10.59B — | 8.34 | $4.81 — | ||
Suzano
SUZ
US
|
$8.57 — |
-0.64
|
$10.56B — | $1.37M — | $8.49 — | $8.59 — | $10.56B — | 6.85 | $1.25 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.39 — |
-6.34
|
$10.54B — | $41.84K — | $7.38 — | $7.88 — | $10.54B — | 82.11 | $0.09 — | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.15 10.57 USD |
+0.31
|
€9.12B 10.53B USD | €166.71K 192.44K USD | €9.14 10.55 USD | €9.36 10.8 USD | €9.12B 10.53B USD | 17.94 | €0.51 0.59 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹349.00 4.22 USD |
-0.29
|
₹867.20B 10.49B USD | ₹1.45M 17.54K USD | ₹347.00 4.2 USD | ₹351.80 4.26 USD | ₹867.20B 10.49B USD | 19.76 | ₹17.66 0.21 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.10 10.5 USD |
+0.29
|
€9.07B 10.47B USD | €10.87K 12.54K USD | €9.07 10.47 USD | €9.31 10.74 USD | €9.07B 10.47B USD | 17.83 | €0.51 0.59 USD | ||
China Gold Intl Resources
JINFF
US
|
$26.31 — |
-3.91
|
$10.43B — | $200.00 — | $26.31 — | $26.31 — | $10.43B — | 13.49 | $1.95 — | ||
Brenntag
BNTGY
US
|
$14.23 — |
+0.85
|
$10.27B — | $601.00 — | $14.21 — | $14.23 — | $10.27B — | 24.11 | $0.59 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.83 5.24 USD |
-0.58
|
R$50.67B 10.27B USD | R$5.81M 1.18M USD | R$25.48 5.16 USD | R$25.94 5.26 USD | R$50.67B 10.27B USD | 22.46 | R$1.15 0.23 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.09 11.65 USD |
+0.74
|
€8.86B 10.23B USD | €4.19M 4.84M USD | €10.06 11.61 USD | €10.20 11.77 USD | €8.86B 10.23B USD | 9.43 | €1.07 1.24 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.13 17.9 USD |
-7.18
|
CA$13.78B 10.22B USD | CA$995.78K 738.93K USD | CA$24.09 17.88 USD | CA$25.50 18.92 USD | CA$13.78B 10.22B USD | 8.80 | CA$2.74 2.03 USD | ||
Harmony Gold Mining
HMY
US
|
$16.18 — |
-3.2
|
$10.14B — | $2.02M — | $16.11 — | $16.47 — | $10.14B — | 5.90 | $2.74 — | ||
Gerdau
GGB
US
|
$5.17 — |
-0.29
|
$10.13B — | $5.02M — | $5.08 — | $5.17 — | $10.13B — | 23.47 | $0.22 — | ||
Sasol
SSL
US
|
$15.61 — |
+0.19
|
$10.01B — | $534.39K — | $15.46 — | $15.66 — | $10.01B — | 14.06 | $1.11 — | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.70 10.02 USD |
+0.49
|
SEK 102.46B 10B USD | SEK 2.01M 196.03K USD | SEK 102.40 10 USD | SEK 104.50 10.2 USD | SEK 102.46B 10B USD | 18.27 | SEK 5.62 0.55 USD | ||
Hecla Mining
HL
US
|
$14.86 — |
-8.19
|
$9.96B — | $17.56M — | $14.85 — | $15.86 — | $9.96B — | 19.04 | $0.78 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,188 7.32 USD |
+1.93
|
¥2T 9.95B USD | ¥8M 47.93K USD | ¥1,166 7.19 USD | ¥1,196 7.37 USD | ¥2T 9.95B USD | 0 | -¥30 -0.1 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.35 1.97 USD |
+1.68
|
CN¥67.38B 9.94B USD | CN¥15.38M 2.27M USD | CN¥13.04 1.92 USD | CN¥13.46 1.99 USD | CN¥67.38B 9.94B USD | 11.21 | CN¥1.19 0.18 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.00 9.96 USD |
+0.54
|
SEK 101.66B 9.92B USD | SEK 395.72K 38.63K USD | SEK 101.75 9.93 USD | SEK 103.90 10.14 USD | SEK 101.66B 9.92B USD | 18.14 | SEK 5.62 0.55 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 404.00 38.75 USD |
+0.5
|
NOK 102.89B 9.87B USD | NOK 524.94K 50.36K USD | NOK 402.00 38.56 USD | NOK 409.70 39.3 USD | NOK 102.89B 9.87B USD | 6.83 | NOK 59.14 5.67 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.46 51.32 USD |
+1.37
|
€8.47B 9.78B USD | €8.05K 9.29K USD | €44.38 51.23 USD | €45.16 52.13 USD | €8.47B 9.78B USD | 12.14 | €3.66 4.22 USD | ||
Impala Platinum
IMPUY
US
|
$10.80 — |
-5.59
|
$9.69B — | $30.30K — | $10.76 — | $11.06 — | $9.69B — | 5.32 | $2.03 — | ||
IAMGOLD
IAG
US
|
$16.93 — |
-7.36
|
$9.66B — | $2.85M — | $16.87 — | $17.87 — | $9.66B — | 8.54 | $1.98 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.44 3.46 USD |
-1.51
|
CN¥64.99B 9.59B USD | CN¥32.61M 4.81M USD | CN¥23.30 3.44 USD | CN¥24.05 3.55 USD | CN¥64.99B 9.59B USD | 17.10 | CN¥1.37 0.2 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.70 5.56 USD |
-2.08
|
CN¥64.58B 9.53B USD | CN¥19.76M 2.92M USD | CN¥37.66 5.56 USD | CN¥38.90 5.74 USD | CN¥64.58B 9.53B USD | 14.01 | CN¥2.69 0.4 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.05 36.4 USD |
-5.93
|
CA$12.79B 9.49B USD | CA$478.12K 354.79K USD | CA$48.99 36.35 USD | CA$51.15 37.96 USD | CA$12.79B 9.49B USD | 12.35 | CA$3.97 2.95 USD | ||
Solstice Advanced Materials
SOLS
US
|
$59.53 — |
-2.27
|
$9.46B — | $1.02M — | $59.33 — | $60.98 — | $9.46B — | 45.09 | $1.32 — | ||
China Steel Corporation
2002.TW
TW
|
NT$19.50 0.62 USD |
+1.83
|
NT$297.21B 9.44B USD | NT$103.47M 3.29M USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$297.21B 9.44B USD | 0 | -NT$0.21 -0.006 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.85 21.55 USD |
+0.16
|
A$13.51B 9.44B USD | A$707.65K 494.34K USD | A$30.52 21.32 USD | A$30.96 21.62 USD | A$13.51B 9.44B USD | 17.04 | A$1.81 1.26 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥30.90 4.56 USD |
-5.79
|
CN¥62.99B 9.29B USD | CN¥83.35M 12.3M USD | CN¥30.86 4.55 USD | CN¥33.27 4.91 USD | CN¥62.99B 9.29B USD | 15.60 | CN¥1.98 0.29 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.24 4.9 USD |
-2.46
|
CN¥62.94B 9.29B USD | CN¥27.69M 4.09M USD | CN¥33.21 4.9 USD | CN¥34.30 5.06 USD | CN¥62.94B 9.29B USD | 9.25 | CN¥3.59 0.53 USD | ||
G Mining Ventures
GMINF
US
|
$31.30 — |
-6.72
|
$9.27B — | $2.61K — | $31.25 — | $33.00 — | $9.27B — | 19.93 | $1.57 — | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.79 42.14 USD |
-3.19
|
CA$12.46B 9.24B USD | CA$627.98K 466K USD | CA$56.60 42 USD | CA$58.37 43.31 USD | CA$12.46B 9.24B USD | 13.29 | CA$4.27 3.17 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥38.77 5.72 USD |
-4.08
|
CN¥61.55B 9.08B USD | CN¥30.31M 4.47M USD | CN¥38.73 5.71 USD | CN¥40.58 5.99 USD | CN¥61.55B 9.08B USD | 17.54 | CN¥2.21 0.33 USD | ||
Eldorado Gold
EGO
US
|
$34.42 — |
-6.08
|
$8.98B — | $2.15M — | $34.30 — | $35.89 — | $8.98B — | 11.99 | $2.87 — | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.83 2.78 USD |
-0.05
|
CN¥60.76B 8.96B USD | CN¥24.92M 3.68M USD | CN¥18.63 2.75 USD | CN¥19.44 2.87 USD | CN¥60.76B 8.96B USD | 17.27 | CN¥1.09 0.16 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.71 2.17 USD |
+1.1
|
CN¥60.48B 8.92B USD | CN¥58.65M 8.65M USD | CN¥14.59 2.15 USD | CN¥14.99 2.21 USD | CN¥60.48B 8.92B USD | 8.55 | CN¥1.72 0.25 USD | ||
Corteva
CTVA
US
|
$13.24 — |
-0.86
|
$8.84B — | $5.75M — | $13.21 — | $13.54 — | $8.84B — | 8.17 | $1.62 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.55 3.92 USD |
-0.56
|
CN¥59.71B 8.81B USD | CN¥30.86M 4.55M USD | CN¥26.48 3.91 USD | CN¥27.09 4 USD | CN¥59.71B 8.81B USD | 8.53 | CN¥3.11 0.46 USD | ||
DPM Metals
DPMLF
US
|
$40.08 — |
-2.6
|
$8.79B — | $407.00 — | $40.08 — | $40.50 — | $8.79B — | 12.97 | $3.09 — | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.07 4.47 USD |
-0.23
|
R$43.30B 8.78B USD | R$35.30K 7.15K USD | R$21.70 4.4 USD | R$22.19 4.5 USD | R$43.30B 8.78B USD | 19.19 | R$1.15 0.23 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 124.98 12.2 USD |
+0.68
|
SEK 89.88B 8.77B USD | SEK 62.85K 6.13K USD | SEK 124.30 12.13 USD | SEK 126.05 12.3 USD | SEK 89.88B 8.77B USD | 17.40 | SEK 7.18 0.7 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.16 50.98 USD |
+0.64
|
€7.57B 8.74B USD | €126.29K 145.78K USD | €44.14 50.95 USD | €45.28 52.27 USD | €7.57B 8.74B USD | 14.86 | €2.97 3.43 USD | ||
Element
ESI
US
|
$35.68 — |
-4.09
|
$8.69B — | $1.68M — | $35.41 — | $37.01 — | $8.69B — | 48.21 | $0.74 — | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,430.00 0.09 USD |
+9.16
|
IDR 134.01T 8.56B USD | IDR 182.93M 11.69K USD | IDR 1,275.00 0.08 USD | IDR 1,495.00 0.1 USD | IDR 134.01T 8.56B USD | 56.63 | IDR 25.25 0.001 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.55 12.16 USD |
+0.04
|
SEK 87.48B 8.54B USD | SEK 1.36M 132.4K USD | SEK 124.00 12.1 USD | SEK 126.15 12.31 USD | SEK 87.48B 8.54B USD | 39.41 | SEK 3.16 0.31 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.00 2.06 USD |
-1.6
|
₹702.19B 8.5B USD | ₹8.15M 98.59K USD | ₹170.00 2.06 USD | ₹173.58 2.1 USD | ₹702.19B 8.5B USD | 16.44 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.90 2.06 USD |
-1.68
|
₹701.78B 8.49B USD | ₹395.38K 4.78K USD | ₹169.90 2.06 USD | ₹173.50 2.1 USD | ₹701.78B 8.49B USD | 27.44 | ₹6.19 0.07 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.25 8.37 USD |
+1.03
|
€7.30B 8.43B USD | €20.81K 24.02K USD | €7.05 8.14 USD | €7.34 8.47 USD | €7.30B 8.43B USD | 60.44 | €0.12 0.14 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,633.80 31.86 USD |
-3.52
|
₹694.54B 8.4B USD | ₹788.87K 9.54K USD | ₹2,625.00 31.76 USD | ₹2,738.80 33.13 USD | ₹694.54B 8.4B USD | 30.09 | ₹87.53 1.06 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,500.00 0.1 USD |
-1.32
|
IDR 129.70T 8.29B USD | IDR 135.92M 8.69K USD | IDR 1,465.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 129.70T 8.29B USD | 131.92 | IDR 11.37 0.0007 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.86 0.72 USD |
0
|
CN¥55.81B 8.23B USD | CN¥140.98M 20.8M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥55.81B 8.23B USD | 12.78 | CN¥0.38 0.06 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.94 42.64 USD |
+0.38
|
€7.13B 8.23B USD | €133.91K 154.58K USD | €36.76 42.43 USD | €37.17 42.91 USD | €7.13B 8.23B USD | 8.54 | €4.32 4.99 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.01 1.77 USD |
-0.83
|
CN¥55.59B 8.2B USD | CN¥30.57M 4.51M USD | CN¥11.98 1.77 USD | CN¥12.28 1.81 USD | CN¥55.59B 8.2B USD | 7.95 | CN¥1.51 0.22 USD | ||
NewMarket
NEU
US
|
$885.96 — |
-1.45
|
$8.15B — | $67.36K — | $885.09 — | $899.74 — | $8.15B — | 19.13 | $46.31 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.57 8.08 USD |
-0.86
|
A$11.65B 8.13B USD | A$5.01M 3.5M USD | A$11.41 7.97 USD | A$11.98 8.37 USD | A$11.65B 8.13B USD | 52.59 | A$0.22 0.15 USD | ||
Lynas Rare Earths
LYSCF
US
|
$7.95 — |
-2.45
|
$8.00B — | $6.71K — | $7.95 — | $8.10 — | $8.00B — | 52.99 | $0.15 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.62 2.25 USD |
-4.6
|
HK$62.42B 7.98B USD | HK$17.08M 2.18M USD | HK$17.44 2.23 USD | HK$18.10 2.31 USD | HK$62.42B 7.98B USD | 15.73 | HK$1.12 0.14 USD | ||
Lynas Rare Earths
LYSDY
US
|
$7.88 — |
-2.6
|
$7.93B — | $46.05K — | $7.84 — | $8.38 — | $7.93B — | 52.53 | $0.15 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥82.16 12.12 USD |
-4.04
|
CN¥53.66B 7.92B USD | CN¥34.36M 5.07M USD | CN¥82.00 12.1 USD | CN¥86.50 12.76 USD | CN¥53.66B 7.92B USD | 746.90 | CN¥0.11 0.02 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.88 16.02 USD |
-5.09
|
€6.84B 7.9B USD | €74.11K 85.54K USD | €13.82 15.95 USD | €14.62 16.88 USD | €6.84B 7.9B USD | 23.52 | €0.59 0.68 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.10 1.17 USD |
-0.43
|
TRY 249.38B 7.83B USD | TRY 59.43M 1.87M USD | TRY 36.84 1.16 USD | TRY 37.72 1.18 USD | TRY 249.38B 7.83B USD | 32.26 | TRY 1.15 0.04 USD | ||
Westlake
WLK
US
|
$61.25 — |
-0.99
|
$7.83B — | $226.36K — | $61.11 — | $62.05 — | $7.83B — | 0 | -$9.58 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.47 — |
-3.27
|
$7.74B — | $252.86K — | $30.37 — | $30.97 — | $7.74B — | 6.89 | $4.42 — | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥29.29 4.32 USD |
-3.33
|
CN¥52.01B 7.67B USD | CN¥24.13M 3.56M USD | CN¥29.22 4.31 USD | CN¥30.24 4.46 USD | CN¥52.01B 7.67B USD | 16.36 | CN¥1.79 0.26 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.89 2.79 USD |
-0.11
|
CN¥51.95B 7.66B USD | CN¥18.63M 2.75M USD | CN¥18.85 2.78 USD | CN¥19.24 2.84 USD | CN¥51.95B 7.66B USD | 10.85 | CN¥1.74 0.26 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.20 0.86 USD |
-0.35
|
₹625.98B 7.57B USD | ₹1.67M 20.22K USD | ₹71.10 0.86 USD | ₹71.86 0.87 USD | ₹625.98B 7.57B USD | 8.38 | ₹8.49 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
