Result Page 3 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GANFENGLITHIUM 1772.HK | HK$47.42 6.06 USD |
-0.04
|
HK$99.32B 12.7B USD | HK$9.49M 1.21M USD | HK$46.76 5.98 USD | HK$48.00 6.14 USD | HK$99.32B 12.7B USD | 0 | -HK$0.77 -0.09 USD | ||
| Suzano S.A. SUZB3.SA | R$49.55 10.04 USD |
+1.23
|
R$61.24B 12.41B USD | R$5.22M 1.06M USD | R$48.92 9.92 USD | R$49.58 10.05 USD | R$61.24B 12.41B USD | 9.19 | R$5.39 1.09 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,005.80 12.17 USD |
-1.19
|
₹1.02T 12.38B USD | ₹644.31K 7.8K USD | ₹1,003.00 12.13 USD | ₹1,028.30 12.44 USD | ₹1.02T 12.38B USD | 37.29 | ₹26.97 0.33 USD | ||
| Covestro AG 1COV.DE | €59.38 64.91 USD |
+0.54
|
€11.21B 12.25B USD | €12.14K 13.27K USD | €58.96 64.45 USD | €59.44 64.98 USD | €11.21B 12.25B USD | 0 | -€2.43 -2.6 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,325 8.94 USD |
+3.19
|
¥2T 12.15B USD | ¥7M 46.65K USD | ¥1,284 8.67 USD | ¥1,325 8.94 USD | ¥2T 12.15B USD | 12.83 | ¥103 0.7 USD | ||
| Harmony Gold Mining Company HMY | $19.07 — |
+0.08
|
$12.02B — | $1.61M — | $18.79 — | $19.18 — | $12.02B — | 14.22 | $1.34 — | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.75 1.44 USD |
+0.75
|
MYR 55.62B 11.83B USD | MYR 15.34M 3.26M USD | MYR 6.69 1.42 USD | MYR 6.85 1.46 USD | MYR 55.62B 11.83B USD | 28.12 | MYR 0.24 0.05 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥51.39 7.15 USD |
+0.37
|
CN¥84.34B 11.73B USD | CN¥40.16M 5.58M USD | CN¥50.81 7.06 USD | CN¥52.00 7.23 USD | CN¥84.34B 11.73B USD | 0 | -CN¥1.23 -0.1 USD | ||
| James Hardie Industries plc JHX.AX | A$30.30 20.05 USD |
+2.57
|
A$17.55B 11.62B USD | A$2.70M 1.79M USD | A$29.67 19.64 USD | A$30.48 20.17 USD | A$17.55B 11.62B USD | 45.22 | A$0.67 0.44 USD | ||
| Suzano SUZ | $9.34 — |
+1.25
|
$11.60B — | $1.16M — | $9.28 — | $9.38 — | $11.60B — | 9.24 | $1.01 — | ||
| James Hardie Industries JHX | $19.80 — |
+0.33
|
$11.47B — | $1.88M — | $19.74 — | $20.05 — | $11.47B — | 45.01 | $0.44 — | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 225.10 57.21 USD |
+0.99
|
PLN 45.02B 11.44B USD | PLN 776.31K 197.32K USD | PLN 219.50 55.79 USD | PLN 225.10 57.21 USD | PLN 45.02B 11.44B USD | 17.53 | PLN 12.84 3.26 USD | ||
| Impala Platinum Holdings Limited IMPUY | $12.68 — |
-0.08
|
$11.44B — | $30.77K — | $12.66 — | $12.78 — | $11.44B — | 253.59 | $0.05 — | ||
| Endeavour Mining plc EDV.TO | CA$63.86 47.39 USD |
+0.84
|
CA$15.37B 11.41B USD | CA$376.68K 279.52K USD | CA$62.81 46.61 USD | CA$64.44 47.82 USD | CA$15.37B 11.41B USD | 23.05 | CA$2.77 2.06 USD | ||
| Asahi Kasei Corporation AHKSY | $16.46 — |
+0.98
|
$11.35B — | $1.54K — | $16.40 — | $16.40 — | $11.35B — | 12.46 | $1.32 — | ||
| Alcoa AA | $43.70 — |
-0.92
|
$11.32B — | $3.97M — | $43.58 — | $44.46 — | $11.32B — | 9.60 | $4.55 — | ||
| Equinox Gold Corp. EQX.TO | CA$19.39 14.39 USD |
+0.83
|
CA$15.22B 11.29B USD | CA$656.36K 487.06K USD | CA$19.00 14.1 USD | CA$19.43 14.42 USD | CA$15.22B 11.29B USD | 138.50 | CA$0.14 0.1 USD | ||
| Symrise AG SYIEY | $19.90 — |
0
|
$11.27B — | $1.78K — | $19.87 — | $19.94 — | $11.27B — | 18.77 | $1.06 — | ||
| Hecla Mining Company HL | $16.80 — |
-3.23
|
$11.26B — | $12.96M — | $16.64 — | $17.25 — | $11.26B — | 54.19 | $0.31 — | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.83 2.2 USD |
-0.75
|
CN¥79.90B 11.11B USD | CN¥12.86M 1.79M USD | CN¥15.70 2.18 USD | CN¥16.09 2.24 USD | CN¥79.90B 11.11B USD | 14.52 | CN¥1.09 0.15 USD | ||
| Endeavour Mining EDVMF | $45.89 — |
-0.74
|
$11.05B — | $165.00 — | $45.64 — | $46.16 — | $11.05B — | 23.17 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $21.28 — |
-0.98
|
$10.95B — | $7.28K — | $21.22 — | $21.57 — | $10.95B — | 163.69 | $0.13 — | ||
| MP Materials MP | $61.76 — |
+5.2
|
$10.95B — | $6.46M — | $57.92 — | $61.99 — | $10.95B — | 0 | -$0.70 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.25 5.46 USD |
-1.83
|
CN¥78.55B 10.92B USD | CN¥47.70M 6.63M USD | CN¥39.08 5.43 USD | CN¥39.95 5.55 USD | CN¥78.55B 10.92B USD | 135.34 | CN¥0.29 0.04 USD | ||
| Equinox Gold EQX | $13.89 — |
+0.83
|
$10.90B — | $2.39M — | $13.62 — | $13.93 — | $10.90B — | 138.94 | $0.10 — | ||
| Impala Platinum Holdings Limited IPHB.F | €11.00 12.02 USD |
+1.85
|
€9.87B 10.79B USD | €550.00 601.22 USD | €10.65 11.64 USD | €11.00 12.02 USD | €9.87B 10.79B USD | 275.00 | €0.04 0.04 USD | ||
| Hecla Mining Company HCL.DE | €14.48 15.83 USD |
-3.6
|
€9.83B 10.75B USD | €17.58K 19.22K USD | €14.30 15.63 USD | €14.83 16.21 USD | €9.83B 10.75B USD | 53.62 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.F | €14.46 15.8 USD |
-3.63
|
€9.76B 10.67B USD | €11.89K 12.99K USD | €14.34 15.68 USD | €14.95 16.34 USD | €9.76B 10.67B USD | 53.53 | €0.27 0.3 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €50.25 54.93 USD |
-0.97
|
€9.70B 10.61B USD | €11.85K 12.96K USD | €50.30 54.98 USD | €52.10 56.95 USD | €9.70B 10.61B USD | 11.63 | €4.32 4.72 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.63 0.78 USD |
+1.62
|
CN¥75.50B 10.5B USD | CN¥376.67M 52.37M USD | CN¥5.61 0.78 USD | CN¥5.77 0.8 USD | CN¥75.50B 10.5B USD | 40.21 | CN¥0.14 0.02 USD | ||
| Yara International ASA 0O7D.IL | NOK 384.50 36.88 USD |
+0.93
|
NOK 109.28B 10.48B USD | NOK 39.30K 3.77K USD | NOK 379.30 36.39 USD | NOK 385.45 36.98 USD | NOK 109.28B 10.48B USD | 9.14 | NOK 42.03 4.03 USD | ||
| Symrise AG SY1.DE | €68.58 74.97 USD |
+0.18
|
€9.59B 10.48B USD | €346.18K 378.42K USD | €68.06 74.4 USD | €69.38 75.84 USD | €9.59B 10.48B USD | 18.89 | €3.63 3.97 USD | ||
| Symrise AG 0G6T.IL | €68.39 74.76 USD |
-0.18
|
€9.56B 10.45B USD | €100.63K 110K USD | €68.12 74.46 USD | €69.20 75.64 USD | €9.56B 10.45B USD | 40.22 | €1.70 1.86 USD | ||
| South32 Limited S32.AX | A$3.51 2.32 USD |
+3.85
|
A$15.73B 10.41B USD | A$28.10M 18.6M USD | A$3.47 2.3 USD | A$3.55 2.35 USD | A$15.73B 10.41B USD | 31.90 | A$0.11 0.07 USD | ||
| South32 Limited SOUHY | $11.60 — |
+2.84
|
$10.40B — | $4.63K — | $11.42 — | $11.64 — | $10.40B — | 33.14 | $0.35 — | ||
| Akzo Nobel N.V. AKZA.AS | €54.96 60.08 USD |
-0.4
|
€9.40B 10.28B USD | €643.07K 702.97K USD | €54.74 59.84 USD | €56.18 61.41 USD | €9.40B 10.28B USD | 166.54 | €0.33 0.36 USD | ||
| Coeur Mining CDE | $15.96 — |
-1.18
|
$10.25B — | $9.01M — | $15.65 — | $16.12 — | $10.25B — | 22.47 | $0.71 — | ||
| SRF Limited SRF.NS | ₹2,840.10 34.36 USD |
+0.36
|
₹841.88B 10.19B USD | ₹117.23K 1.42K USD | ₹2,815.30 34.06 USD | ₹2,849.00 34.47 USD | ₹841.88B 10.19B USD | 51.99 | ₹54.62 0.66 USD | ||
| South32 SHTLF | $2.25 — |
+1.12
|
$10.08B — | $1.35K — | $2.07 — | $2.10 — | $10.08B — | 32.14 | $0.07 — | ||
| Buzzi S.p.A. BZU.MI | €50.85 55.59 USD |
-0.2
|
€9.21B 10.06B USD | €627.34K 685.77K USD | €50.25 54.93 USD | €52.10 56.95 USD | €9.21B 10.06B USD | 10.19 | €4.99 5.45 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.44 11.41 USD |
+2.55
|
€9.16B 10.01B USD | €134.77K 147.32K USD | €10.24 11.19 USD | €10.46 11.43 USD | €9.16B 10.01B USD | 9.75 | €1.07 1.17 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.55 12.63 USD |
-2.57
|
€9.06B 9.91B USD | €3.00K 3.28K USD | €11.55 12.63 USD | €11.65 12.74 USD | €9.06B 9.91B USD | 128.33 | €0.09 0.1 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,325 35.95 USD |
+4.02
|
¥1T 9.73B USD | ¥3M 18.59K USD | ¥5,263 35.53 USD | ¥5,412 36.53 USD | ¥1T 9.73B USD | 59.78 | ¥89 0.6 USD | ||
| Yara International ASA YARIY | $19.01 — |
+0.96
|
$9.68B — | $1.50K — | $19.00 — | $19.02 — | $9.68B — | 13.11 | $1.45 — | ||
| Coeur Mining, Inc. CDM1.DE | €13.78 15.06 USD |
-2.58
|
€8.85B 9.67B USD | €32.68K 35.72K USD | €13.46 14.71 USD | €13.81 15.1 USD | €8.85B 9.67B USD | 22.59 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.69 14.97 USD |
-2.07
|
€8.79B 9.61B USD | €15.15K 16.56K USD | €13.41 14.66 USD | €13.84 15.12 USD | €8.79B 9.61B USD | 22.44 | €0.61 0.67 USD | ||
| Lynas Rare Earths Limited LYSDY | $9.50 — |
-1.14
|
$9.56B — | $139.79K — | $9.24 — | $9.50 — | $9.56B — | 950.00 | $0.01 — | ||
| Stora Enso Oyj SEOAY | $11.99 — |
+3.01
|
$9.51B — | $1.88K — | $11.90 — | $12.03 — | $9.51B — | 0 | -$0.01 — | ||
| Lynas Rare Earths LYSCF | $9.40 — |
-2.79
|
$9.46B — | $23.24K — | $9.27 — | $9.40 — | $9.46B — | 940.00 | $0.01 — | ||
| Yara International ASA YAR.OL | NOK 384.80 36.91 USD |
+1.26
|
NOK 98.02B 9.4B USD | NOK 396.23K 38.01K USD | NOK 378.50 36.31 USD | NOK 385.90 37.02 USD | NOK 98.02B 9.4B USD | 13.13 | NOK 29.30 2.81 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$13.99 9.26 USD |
-4.24
|
A$14.08B 9.32B USD | A$4.91M 3.25M USD | A$13.99 9.26 USD | A$14.80 9.8 USD | A$14.08B 9.32B USD | 1399.00 | A$0.01 0.006 USD | ||
| Sumitomo Metal Mining SMMYY | $8.51 — |
+2.78
|
$9.21B — | $8.15K — | $8.49 — | $8.51 — | $9.21B — | 60.78 | $0.14 — | ||
| China Steel Corporation 2002.TW | NT$18.90 0.6 USD |
-0.79
|
NT$289.70B 9.21B USD | NT$22.24M 706.69K USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$289.70B 9.21B USD | 0 | -NT$0.26 -0.008 USD | ||
| RUSAL 0486.HK | HK$4.70 0.6 USD |
-2.69
|
HK$71.41B 9.13B USD | HK$1.98M 252.78K USD | HK$4.70 0.6 USD | HK$4.89 0.63 USD | HK$71.41B 9.13B USD | 58.75 | HK$0.08 0.01 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 113.80 11.11 USD |
+2.15
|
SEK 92.85B 9.06B USD | SEK 340.83K 33.27K USD | SEK 111.90 10.92 USD | SEK 114.90 11.22 USD | SEK 92.85B 9.06B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj STEAV.HE | €10.50 11.48 USD |
+1.45
|
€8.28B 9.05B USD | €4.35K 4.76K USD | €10.50 11.48 USD | €10.65 11.64 USD | €8.28B 9.05B USD | 0 | -€0.01 -0.01 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.19 15.72 USD |
+1.03
|
CA$12.19B 9.04B USD | CA$894.84K 664.02K USD | CA$20.72 15.38 USD | CA$21.39 15.87 USD | CA$12.19B 9.04B USD | 26.48 | CA$0.80 0.59 USD | ||
| Stora Enso Oyj STERV.HE | €10.40 11.37 USD |
+1.86
|
€8.23B 9B USD | €1.82M 1.99M USD | €10.23 11.18 USD | €10.48 11.45 USD | €8.23B 9B USD | 0 | -€0.01 -0.01 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.09 8.84 USD |
-2.5
|
€8.16B 8.92B USD | €27.81K 30.4K USD | €7.80 8.53 USD | €8.10 8.85 USD | €8.16B 8.92B USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 980.00 0.06 USD |
-2
|
IDR 138.95T 8.88B USD | IDR 204.90M 13.09K USD | IDR 975.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 138.95T 8.88B USD | 181.81 | IDR 5.39 0.0003 USD | ||
| Sibanye Stillwater SBSW | $12.32 — |
-1.16
|
$8.85B — | $2.56M — | $11.99 — | $12.45 — | $8.85B — | 0 | -$0.29 — | ||
| Brenntag SE 0MPT.IL | €48.93 53.49 USD |
+0.23
|
€8.04B 8.79B USD | €16.84K 18.41K USD | €48.52 53.04 USD | €49.31 53.9 USD | €8.04B 8.79B USD | 10.00 | €4.89 5.35 USD | ||
| IAMGOLD IAG | $15.18 — |
+0.96
|
$8.76B — | $3.03M — | $14.85 — | $15.34 — | $8.76B — | 26.62 | $0.57 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 124.25 12.13 USD |
+2.35
|
SEK 89.35B 8.72B USD | SEK 130.02K 12.69K USD | SEK 122.15 11.92 USD | SEK 124.33 12.14 USD | SEK 89.35B 8.72B USD | 17.30 | SEK 7.18 0.7 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥52.99 7.37 USD |
-3.48
|
CN¥62.65B 8.71B USD | CN¥14.96M 2.08M USD | CN¥52.93 7.36 USD | CN¥55.27 7.68 USD | CN¥62.65B 8.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$42.80 1.36 USD |
-2.39
|
NT$272.45B 8.66B USD | NT$32.87M 1.04M USD | NT$42.25 1.34 USD | NT$44.80 1.42 USD | NT$272.45B 8.66B USD | 0 | -NT$1.05 -0.03 USD | ||
| Westlake WLK | $67.49 — |
-1.78
|
$8.66B — | $1.26M — | $67.28 — | $69.17 — | $8.66B — | 0 | -$7.43 — | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.38 1.86 USD |
-0.82
|
CN¥62.24B 8.65B USD | CN¥76.35M 10.62M USD | CN¥13.33 1.85 USD | CN¥14.07 1.96 USD | CN¥62.24B 8.65B USD | 13.11 | CN¥1.02 0.14 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.42 21.83 USD |
-3.32
|
CA$11.66B 8.65B USD | CA$17.70K 13.13K USD | CA$29.38 21.8 USD | CA$30.40 22.56 USD | CA$11.66B 8.65B USD | 20.43 | CA$1.44 1.07 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.42 2.14 USD |
-0.71
|
CN¥61.73B 8.58B USD | CN¥25.88M 3.6M USD | CN¥15.36 2.14 USD | CN¥15.62 2.17 USD | CN¥61.73B 8.58B USD | 17.72 | CN¥0.87 0.12 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.71 4.83 USD |
-4.01
|
CN¥61.63B 8.57B USD | CN¥81.18M 11.29M USD | CN¥34.54 4.8 USD | CN¥36.93 5.13 USD | CN¥61.63B 8.57B USD | 38.56 | CN¥0.90 0.13 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 123.65 12.07 USD |
+1.73
|
SEK 86.86B 8.48B USD | SEK 1.48M 144.95K USD | SEK 121.65 11.87 USD | SEK 124.40 12.14 USD | SEK 86.86B 8.48B USD | 24.53 | SEK 5.04 0.49 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.89 3.04 USD |
-0.5
|
CN¥60.78B 8.45B USD | CN¥21.67M 3.01M USD | CN¥21.80 3.03 USD | CN¥22.39 3.11 USD | CN¥60.78B 8.45B USD | 20.84 | CN¥1.05 0.15 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.56 3.97 USD |
-1.69
|
CN¥60.64B 8.43B USD | CN¥9.81M 1.36M USD | CN¥28.45 3.96 USD | CN¥29.11 4.05 USD | CN¥60.64B 8.43B USD | 18.66 | CN¥1.53 0.21 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,957 13.21 USD |
+4.29
|
¥1T 8.4B USD | ¥8M 56.28K USD | ¥1,855 12.52 USD | ¥1,963 13.25 USD | ¥1T 8.4B USD | 17.09 | ¥114 0.77 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$164.90 21.08 USD |
-0.6
|
HK$65.66B 8.4B USD | HK$3.05M 389.35K USD | HK$162.90 20.83 USD | HK$171.90 21.98 USD | HK$65.66B 8.4B USD | 20.53 | HK$8.03 1.03 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.07 3.49 USD |
+4.02
|
CN¥59.74B 8.31B USD | CN¥75.30M 10.47M USD | CN¥24.68 3.43 USD | CN¥25.93 3.61 USD | CN¥59.74B 8.31B USD | 18.99 | CN¥1.32 0.18 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.68 2.93 USD |
+2.68
|
€7.59B 8.29B USD | €1.02K 1.11K USD | €2.60 2.84 USD | €2.71 2.96 USD | €7.59B 8.29B USD | 0 | -€0.06 -0.06 USD | ||
| Brenntag SE BNTGY | $11.45 — |
+0.79
|
$8.27B — | $8.96K — | $11.45 — | $11.46 — | $8.27B — | 17.08 | $0.67 — | ||
| NMDC Limited NMDC.NS | ₹75.97 0.92 USD |
-0.11
|
₹668.26B 8.08B USD | ₹11.52M 139.43K USD | ₹75.81 0.92 USD | ₹77.14 0.93 USD | ₹668.26B 8.08B USD | 9.50 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹75.97 0.92 USD |
-0.13
|
₹667.91B 8.08B USD | ₹925.78K 11.2K USD | ₹75.81 0.92 USD | ₹77.10 0.93 USD | ₹667.91B 8.08B USD | 9.50 | ₹7.99 0.1 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.80 3.59 USD |
+0.08
|
CN¥58.02B 8.07B USD | CN¥39.68M 5.52M USD | CN¥25.61 3.56 USD | CN¥26.32 3.66 USD | CN¥58.02B 8.07B USD | 13.36 | CN¥1.93 0.27 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.37 4.22 USD |
-1.65
|
CN¥57.73B 8.03B USD | CN¥26.16M 3.64M USD | CN¥30.30 4.21 USD | CN¥31.23 4.34 USD | CN¥57.73B 8.03B USD | 19.72 | CN¥1.54 0.21 USD | ||
| PLS PILBF | $2.49 — |
-6.74
|
$8.02B — | $15.70K — | $2.44 — | $2.53 — | $8.02B — | 0 | -$0.04 — | ||
| CHINFMINING 1258.HK | HK$16.05 2.05 USD |
-4.24
|
HK$62.63B 8.01B USD | HK$15.82M 2.02M USD | HK$15.90 2.03 USD | HK$17.55 2.24 USD | HK$62.63B 8.01B USD | 18.23 | HK$0.88 0.11 USD | ||
| PLS Group Limited PLS.AX | A$3.73 2.47 USD |
-4.11
|
A$12.01B 7.95B USD | A$25.74M 17.04M USD | A$3.69 2.44 USD | A$3.91 2.59 USD | A$12.01B 7.95B USD | 0 | -A$0.06 -0.03 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.91 0.68 USD |
-0.61
|
CN¥57.02B 7.93B USD | CN¥269.14M 37.42M USD | CN¥4.90 0.68 USD | CN¥5.02 0.7 USD | CN¥57.02B 7.93B USD | 11.15 | CN¥0.44 0.06 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.64 3.98 USD |
+0.05
|
R$38.94B 7.89B USD | R$7.74M 1.57M USD | R$19.54 3.96 USD | R$19.81 4.02 USD | R$38.94B 7.89B USD | 13.18 | R$1.49 0.3 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥858 5.79 USD |
+0.06
|
¥1T 7.87B USD | ¥5M 35.98K USD | ¥848 5.73 USD | ¥867 5.85 USD | ¥1T 7.87B USD | 32.92 | ¥26 0.18 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.45 3.68 USD |
-0.26
|
CN¥56.51B 7.86B USD | CN¥15.35M 2.13M USD | CN¥26.15 3.64 USD | CN¥26.68 3.71 USD | CN¥56.51B 7.86B USD | 34.35 | CN¥0.77 0.11 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.60 4.25 USD |
-0.23
|
CN¥55.78B 7.76B USD | CN¥40.28M 5.6M USD | CN¥30.32 4.22 USD | CN¥31.05 4.32 USD | CN¥55.78B 7.76B USD | 9.93 | CN¥3.08 0.43 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥35.12 4.88 USD |
-0.14
|
CN¥55.76B 7.75B USD | CN¥31.94M 4.44M USD | CN¥34.85 4.85 USD | CN¥35.64 4.96 USD | CN¥55.76B 7.75B USD | 26.20 | CN¥1.34 0.19 USD | ||
| Brenntag SE BNR.DE | €49.06 53.63 USD |
+0.51
|
€7.08B 7.74B USD | €266.67K 291.5K USD | €48.51 53.03 USD | €49.39 53.99 USD | €7.08B 7.74B USD | 16.91 | €2.90 3.17 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.52 2.3 USD |
-0.78
|
CN¥55.65B 7.74B USD | CN¥25.23M 3.51M USD | CN¥16.47 2.29 USD | CN¥16.70 2.32 USD | CN¥55.65B 7.74B USD | 9.12 | CN¥1.81 0.25 USD | ||
| UPL Limited UPL.NS | ₹756.45 9.15 USD |
+1.81
|
₹638.77B 7.73B USD | ₹2.86M 34.54K USD | ₹745.25 9.02 USD | ₹758.95 9.18 USD | ₹638.77B 7.73B USD | 29.17 | ₹25.93 0.31 USD | ||
| Voestalpine AG 0MKX.IL | €37.06 40.51 USD |
-0.51
|
€7.06B 7.72B USD | €345.00 377.13 USD | €36.98 40.42 USD | €37.26 40.73 USD | €7.06B 7.72B USD | 10.12 | €3.66 4 USD | ||
| The Mosaic Company MOS | $24.05 — |
+0.23
|
$7.63B — | $3.31M — | $23.89 — | $24.32 — | $7.63B — | 6.22 | $3.86 — | ||
| Ternium TX | $38.67 — |
+0.6
|
$7.59B — | $56.72K — | $38.13 — | $38.81 — | $7.59B — | 13.33 | $2.90 — | ||
| Gerdau S.A. GGBR3.SA | R$17.04 3.45 USD |
+0.24
|
R$37.45B 7.59B USD | R$16.60K 3.36K USD | R$16.89 3.42 USD | R$17.09 3.46 USD | R$37.45B 7.59B USD | 11.43 | R$1.49 0.3 USD | ||
| AGC Inc. 5201.T | ¥5,271 35.58 USD |
-0.17
|
¥1T 7.56B USD | ¥1M 7.13K USD | ¥5,250 35.44 USD | ¥5,298 35.76 USD | ¥1T 7.56B USD | 32.51 | ¥162 1.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||