Result Page 3 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianqi Lithium Corporation 002466.SZ | CN¥59.06 8.21 USD |
-0.67
|
CN¥101.18B 14.07B USD | CN¥57.41M 7.98M USD | CN¥57.81 8.04 USD | CN¥61.20 8.51 USD | CN¥101.18B 14.07B USD | 44.74 | CN¥1.32 0.18 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,060 20.66 USD |
+0.03
|
¥2T 13.85B USD | ¥3M 18.19K USD | ¥3,016 20.36 USD | ¥3,073 20.74 USD | ¥2T 13.85B USD | 15.53 | ¥197 1.33 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥48.62 6.76 USD |
-1.58
|
CN¥99.11B 13.78B USD | CN¥83.87M 11.66M USD | CN¥48.29 6.71 USD | CN¥50.44 7.01 USD | CN¥99.11B 13.78B USD | 33.76 | CN¥1.44 0.2 USD | ||
| Endeavour Mining EDVMF | $57.00 — |
+1.01
|
$13.75B — | $2.32K — | $56.16 — | $57.30 — | $13.75B — | 16.37 | $3.48 — | ||
| South32 Limited S32.AX | A$4.63 3.06 USD |
-2.53
|
A$20.75B 13.73B USD | A$8.78M 5.81M USD | A$4.59 3.04 USD | A$4.74 3.14 USD | A$20.75B 13.73B USD | 38.58 | A$0.12 0.08 USD | ||
| Yara International ASA YARIY | $26.94 — |
-2.99
|
$13.72B — | $3.05K — | $26.94 — | $27.11 — | $13.72B — | 9.79 | $2.75 — | ||
| Lundin Gold Inc. LUG.ST | SEK 580.80 56.69 USD |
-1.49
|
SEK 140.46B 13.71B USD | SEK 14.30K 1.4K USD | SEK 580.00 56.62 USD | SEK 583.60 56.97 USD | SEK 140.46B 13.71B USD | 16.39 | SEK 35.43 3.46 USD | ||
| Yara International ASA 0O7D.IL | NOK 502.60 48.21 USD |
+0.26
|
NOK 142.85B 13.7B USD | NOK 19.28K 1.85K USD | NOK 498.29 47.8 USD | NOK 504.00 48.35 USD | NOK 142.85B 13.7B USD | 11.95 | NOK 42.03 4.03 USD | ||
| MMG Limited 1208.HK | HK$8.80 1.13 USD |
-4.97
|
HK$106.84B 13.66B USD | HK$28.71M 3.67M USD | HK$8.80 1.13 USD | HK$9.32 1.19 USD | HK$106.84B 13.66B USD | 26.66 | HK$0.33 0.04 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥61.73 8.58 USD |
-3.14
|
CN¥98.00B 13.63B USD | CN¥116.80M 16.24M USD | CN¥61.52 8.55 USD | CN¥65.90 9.16 USD | CN¥98.00B 13.63B USD | 32.31 | CN¥1.91 0.27 USD | ||
| James Hardie Industries JHX | $23.39 — |
+1.04
|
$13.57B — | $5.14M — | $23.15 — | $23.70 — | $13.57B — | 123.10 | $0.19 — | ||
| Lynas Rare Earths LYSCF | $13.35 — |
-2.63
|
$13.55B — | $1.80K — | $13.30 — | $13.35 — | $13.55B — | 222.50 | $0.06 — | ||
| Covestro AG 1COV.F | €59.60 65.15 USD |
-0.17
|
€12.38B 13.53B USD | €353.00 385.88 USD | €59.60 65.15 USD | €59.60 65.15 USD | €12.38B 13.53B USD | 0 | -€3.39 -3.7 USD | ||
| Lynas Rare Earths Limited LYSDY | $13.31 — |
-2.99
|
$13.40B — | $17.68K — | $13.25 — | $13.40 — | $13.40B — | 221.83 | $0.06 — | ||
| Solstice Advanced Materials SOLS | $84.13 — |
-2.85
|
$13.36B — | $1.20M — | $84.00 — | $85.77 — | $13.36B — | 70.69 | $1.19 — | ||
| RPM RPM | $104.17 — |
+0.35
|
$13.34B — | $342.07K — | $103.87 — | $106.03 — | $13.34B — | 20.07 | $5.19 — | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.64 3.84 USD |
-3.36
|
CN¥95.85B 13.33B USD | CN¥67.05M 9.32M USD | CN¥27.50 3.82 USD | CN¥28.95 4.03 USD | CN¥95.85B 13.33B USD | 11.01 | CN¥2.51 0.35 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$12.53 9.3 USD |
+1.46
|
CA$17.87B 13.26B USD | CA$2.91M 2.16M USD | CA$12.30 9.13 USD | CA$12.77 9.48 USD | CA$17.87B 13.26B USD | 104.41 | CA$0.12 0.09 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$22.46 2.87 USD |
-2.52
|
HK$103.54B 13.24B USD | HK$10.09M 1.29M USD | HK$22.18 2.84 USD | HK$23.10 2.95 USD | HK$103.54B 13.24B USD | 18.87 | HK$1.19 0.15 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥49.96 6.95 USD |
-2.61
|
CN¥94.76B 13.18B USD | CN¥59.69M 8.3M USD | CN¥49.62 6.9 USD | CN¥51.67 7.18 USD | CN¥94.76B 13.18B USD | 12.71 | CN¥3.93 0.55 USD | ||
| Ivanhoe Mines IVPAF | $9.02 — |
+1.35
|
$12.87B — | $13.62K — | $9.01 — | $9.18 — | $12.87B — | 100.22 | $0.09 — | ||
| Nitto Denko Corporation NDEKY | $19.16 — |
-0.62
|
$12.84B — | $5.10K — | $19.07 — | $19.19 — | $12.84B — | 15.57 | $1.23 — | ||
| PLS Group Limited PLR.F | €3.60 3.94 USD |
-4.94
|
€11.60B 12.68B USD | €11.27K 12.31K USD | €3.60 3.94 USD | €3.60 3.94 USD | €11.60B 12.68B USD | 0 | -€0.02 -0.02 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $11.94 — |
+1.62
|
$12.65B — | $1.70K — | $11.94 — | $11.94 — | $12.65B — | 10.95 | $1.09 — | ||
| PLS Group Limited PLS.AX | A$5.91 3.91 USD |
-3.75
|
A$19.04B 12.6B USD | A$36.22M 23.97M USD | A$5.81 3.85 USD | A$6.12 4.05 USD | A$19.04B 12.6B USD | 0 | -A$0.03 -0.01 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹416.70 5.04 USD |
-2.26
|
₹1.04T 12.53B USD | ₹6.29M 76.15K USD | ₹415.00 5.02 USD | ₹430.45 5.21 USD | ₹1.04T 12.53B USD | 21.86 | ₹19.06 0.23 USD | ||
| Symrise AG SYIEY | $21.97 — |
+0.18
|
$12.38B — | $3.59K — | $21.96 — | $22.03 — | $12.38B — | 42.25 | $0.52 — | ||
| Hudbay Minerals Inc. HBM.TO | CA$41.91 31.1 USD |
-0.59
|
CA$16.65B 12.35B USD | CA$1.55M 1.15M USD | CA$41.16 30.54 USD | CA$42.20 31.31 USD | CA$16.65B 12.35B USD | 18.14 | CA$2.31 1.71 USD | ||
| James Hardie Industries plc JHX.AX | A$32.09 21.24 USD |
+0.12
|
A$18.62B 12.33B USD | A$1.54M 1.02M USD | A$32.01 21.19 USD | A$32.74 21.67 USD | A$18.62B 12.33B USD | 118.85 | A$0.27 0.18 USD | ||
| Yara International ASA YAR.OL | NOK 502.60 48.25 USD |
+0.24
|
NOK 128.13B 12.29B USD | NOK 30.56K 2.39K USD | NOK 500.00 47.96 USD | NOK 504.00 48.35 USD | NOK 128.13B 12.29B USD | 9.84 | NOK 51.09 4.9 USD | ||
| Lynas Rare Earths Limited LYI.F | €11.08 12.11 USD |
-2.55
|
€11.15B 12.19B USD | €1.25K 1.36K USD | €11.08 12.11 USD | €11.25 12.3 USD | €11.15B 12.19B USD | 221.63 | €0.05 0.05 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.49 0.9 USD |
-2.99
|
CN¥87.03B 12.1B USD | CN¥338.88M 47.12M USD | CN¥6.45 0.9 USD | CN¥6.81 0.95 USD | CN¥87.03B 12.1B USD | 32.44 | CN¥0.20 0.03 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$18.16 12.02 USD |
-2.94
|
A$18.28B 12.1B USD | A$2.48M 1.64M USD | A$18.16 12.02 USD | A$18.80 12.44 USD | A$18.28B 12.1B USD | 227.00 | A$0.08 0.05 USD | ||
| Hudbay Minerals HBM | $30.12 — |
-0.69
|
$11.96B — | $4.78M — | $29.61 — | $30.40 — | $11.96B — | 18.03 | $1.67 — | ||
| Impala Platinum Holdings Limited IMPUY | $13.26 — |
-0.41
|
$11.91B — | $26.20K — | $13.04 — | $13.44 — | $11.91B — | 23.67 | $0.56 — | ||
| Symrise AG 0G6T.IL | €77.00 84.17 USD |
+1.82
|
€10.76B 11.76B USD | €775.00 847.18 USD | €75.50 82.53 USD | €77.00 84.17 USD | €10.76B 11.76B USD | 45.29 | €1.70 1.86 USD | ||
| Symrise AG SY1.DE | €76.84 84 USD |
+1.34
|
€10.74B 11.74B USD | €16.23K 17.74K USD | €75.56 82.6 USD | €77.06 84.24 USD | €10.74B 11.74B USD | 43.16 | €1.78 1.95 USD | ||
| MP Materials MP | $65.46 — |
-4.51
|
$11.65B — | $4.02M — | $64.98 — | $67.25 — | $11.65B — | 0 | -$0.40 — | ||
| Hecla Mining Company HL | $16.83 — |
+0.96
|
$11.29B — | $19.84M — | $16.57 — | $17.17 — | $11.29B — | 24.39 | $0.69 — | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥23.97 3.33 USD |
+1.96
|
CN¥80.75B 11.23B USD | CN¥59.96M 8.34M USD | CN¥22.68 3.15 USD | CN¥24.67 3.43 USD | CN¥80.75B 11.23B USD | 13.77 | CN¥1.74 0.24 USD | ||
| Akzo Nobel N.V. AKZOY | $21.83 — |
+2.73
|
$11.22B — | $103.56K — | $21.72 — | $21.96 — | $11.22B — | 15.59 | $1.40 — | ||
| Harmony Gold Mining Company HMY | $17.31 — |
+1.11
|
$10.93B — | $2.01M — | $17.09 — | $17.64 — | $10.93B — | 10.95 | $1.58 — | ||
| Westlake WLK | $85.25 — |
-1.32
|
$10.92B — | $553.07K — | $84.37 — | $87.04 — | $10.92B — | 0 | -$12.69 — | ||
| Impala Platinum Holdings Limited IPHB.F | €11.10 12.13 USD |
-3.06
|
€9.97B 10.9B USD | €1.14K 1.24K USD | €11.10 12.13 USD | €11.35 12.41 USD | €9.97B 10.9B USD | 23.12 | €0.48 0.52 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.85 1.65 USD |
+1.98
|
CN¥78.34B 10.89B USD | CN¥15.60M 2.17M USD | CN¥11.58 1.61 USD | CN¥12.19 1.69 USD | CN¥78.34B 10.89B USD | 65.83 | CN¥0.18 0.03 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.96 63.36 USD |
+2.37
|
€9.93B 10.85B USD | €156.24K 170.79K USD | €56.76 62.05 USD | €58.06 63.47 USD | €9.93B 10.85B USD | 16.01 | €3.62 3.96 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 96.69 9.44 USD |
-1.4
|
SEK 109.92B 10.73B USD | SEK 5.85K 571.23 USD | SEK 96.69 9.44 USD | SEK 98.06 9.57 USD | SEK 109.92B 10.73B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 97.40 9.51 USD |
-1.23
|
SEK 106.74B 10.42B USD | SEK 802.00 78.29 USD | SEK 97.40 9.51 USD | SEK 97.40 9.51 USD | SEK 106.74B 10.42B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Hecla Mining Company HCL.DE | €14.10 15.41 USD |
-2.32
|
€9.46B 10.34B USD | €521.00 569.52 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.46B 10.34B USD | 23.89 | €0.59 0.64 USD | ||
| Suzano S.A. SUZB3.SA | R$41.22 8.35 USD |
+1.95
|
R$50.95B 10.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.95B 10.33B USD | 4.48 | R$9.19 1.86 USD | ||
| IAMGOLD Corporation IMG.TO | CA$23.91 17.74 USD |
+2.18
|
CA$13.82B 10.26B USD | CA$965.53K 716.48K USD | CA$23.69 17.58 USD | CA$24.30 18.03 USD | CA$13.82B 10.26B USD | 10.08 | CA$2.37 1.76 USD | ||
| Element ESI | $42.01 — |
-0.94
|
$10.23B — | $3.04M — | $40.97 — | $42.13 — | $10.23B — | 67.75 | $0.62 — | ||
| Brenntag SE 0MPT.IL | €56.78 62.07 USD |
+0.83
|
€9.33B 10.2B USD | €4.05K 4.43K USD | €56.24 61.48 USD | €56.80 62.09 USD | €9.33B 10.2B USD | 11.61 | €4.89 5.35 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥30.53 4.24 USD |
-2.3
|
CN¥72.75B 10.12B USD | CN¥42.42M 5.9M USD | CN¥30.33 4.22 USD | CN¥31.98 4.45 USD | CN¥72.75B 10.12B USD | 16.41 | CN¥1.86 0.26 USD | ||
| IAMGOLD IAG | $17.19 — |
+2.14
|
$9.94B — | $4.25M — | $17.05 — | $17.50 — | $9.94B — | 10.05 | $1.71 — | ||
| Suzano SUZ | $8.03 — |
-0.12
|
$9.93B — | $2.19M — | $8.02 — | $8.17 — | $9.93B — | 4.38 | $1.83 — | ||
| Formosa Plastics Corporation 1301.TW | NT$48.90 1.55 USD |
-3.74
|
NT$311.28B 9.89B USD | NT$27.28M 866.87K USD | NT$48.60 1.54 USD | NT$51.00 1.62 USD | NT$311.28B 9.89B USD | 0 | -NT$1.58 -0.05 USD | ||
| NMDC Limited NMDC.NS | ₹92.92 1.12 USD |
-1.88
|
₹816.94B 9.88B USD | ₹25.99M 314.4K USD | ₹91.61 1.11 USD | ₹95.01 1.15 USD | ₹816.94B 9.88B USD | 10.97 | ₹8.47 0.1 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥21.96 3.05 USD |
-4.89
|
CN¥70.86B 9.85B USD | CN¥71.57M 9.95M USD | CN¥21.81 3.03 USD | CN¥23.38 3.25 USD | CN¥70.86B 9.85B USD | 20.91 | CN¥1.05 0.15 USD | ||
| Ternium TX | $50.12 — |
+0.6
|
$9.84B — | $552.66K — | $49.15 — | $50.31 — | $9.84B — | 16.70 | $3.00 — | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$52.80 1.68 USD |
-4.35
|
NT$308.83B 9.81B USD | NT$32.71M 1.04M USD | NT$51.60 1.64 USD | NT$55.00 1.75 USD | NT$308.83B 9.81B USD | 0 | -NT$0.99 -0.03 USD | ||
| First Majestic Silver AG | $19.77 — |
0
|
$9.76B — | $7.62M — | $19.61 — | $20.32 — | $9.76B — | 33.50 | $0.59 — | ||
| NMDC Limited NMDC.BO | ₹91.97 1.11 USD |
-3.12
|
₹806.65B 9.76B USD | ₹1.20M 14.28K USD | ₹91.63 1.11 USD | ₹95.09 1.15 USD | ₹806.65B 9.76B USD | 10.83 | ₹8.47 0.1 USD | ||
| SSAB AB (publ) SSABAH.HE | €8.96 9.79 USD |
-0.97
|
€8.93B 9.76B USD | €1.96K 2.14K USD | €8.92 9.75 USD | €9.04 9.89 USD | €8.93B 9.76B USD | 17.91 | €0.50 0.55 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥173.89 24.18 USD |
-2.33
|
CN¥70.14B 9.75B USD | CN¥8.34M 1.16M USD | CN¥169.65 23.59 USD | CN¥191.00 26.56 USD | CN¥70.14B 9.75B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,063 7.18 USD |
-2.92
|
¥1T 9.75B USD | ¥6M 38.4K USD | ¥1,052 7.1 USD | ¥1,070 7.22 USD | ¥1T 9.75B USD | 0 | -¥60 -0.4 USD | ||
| Voestalpine AG 0MKX.IL | €46.74 51.09 USD |
-3.33
|
€8.90B 9.73B USD | €1.00 1.09 USD | €46.74 51.09 USD | €48.50 53.02 USD | €8.90B 9.73B USD | 12.77 | €3.66 4 USD | ||
| SSAB AB (publ) SSABBH.HE | €8.92 9.76 USD |
-1.04
|
€8.89B 9.72B USD | €36.79K 40.22K USD | €8.87 9.7 USD | €9.00 9.84 USD | €8.89B 9.72B USD | 17.84 | €0.50 0.55 USD | ||
| BlueScope Steel Limited BSL.AX | A$33.19 21.97 USD |
+1.56
|
A$14.54B 9.62B USD | A$833.99K 551.98K USD | A$32.56 21.55 USD | A$33.25 22.01 USD | A$14.54B 9.62B USD | 58.22 | A$0.57 0.38 USD | ||
| Gerdau S.A. GGBR4.SA | R$24.13 4.89 USD |
-2.11
|
R$47.47B 9.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.47B 9.62B USD | 29.07 | R$0.83 0.17 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.00 10.93 USD |
-0.36
|
€8.77B 9.59B USD | €1.21K 1.33K USD | €9.99 10.92 USD | €10.04 10.98 USD | €8.77B 9.59B USD | 9.34 | €1.07 1.17 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.57 1.89 USD |
-0.66
|
CN¥68.49B 9.52B USD | CN¥10.71M 1.49M USD | CN¥13.51 1.88 USD | CN¥13.84 1.92 USD | CN¥68.49B 9.52B USD | 11.59 | CN¥1.17 0.16 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹190.55 2.31 USD |
-3.43
|
₹787.07B 9.52B USD | ₹16.37M 198.09K USD | ₹188.25 2.28 USD | ₹198.20 2.4 USD | ₹787.07B 9.52B USD | 23.32 | ₹8.17 0.1 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 97.34 9.5 USD |
-1.6
|
SEK 97.01B 9.47B USD | SEK 182.73K 17.84K USD | SEK 96.80 9.45 USD | SEK 98.44 9.61 USD | SEK 97.01B 9.47B USD | 18.02 | SEK 5.40 0.53 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 97.12 9.48 USD |
-1.44
|
SEK 96.89B 9.46B USD | SEK 814.81K 79.54K USD | SEK 96.34 9.4 USD | SEK 98.00 9.57 USD | SEK 96.89B 9.46B USD | 17.98 | SEK 5.40 0.53 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹189.50 2.29 USD |
-4.04
|
₹780.88B 9.45B USD | ₹555.33K 6.32K USD | ₹188.25 2.28 USD | ₹198.35 2.4 USD | ₹780.88B 9.45B USD | 30.54 | ₹6.19 0.07 USD | ||
| Brenntag SE BNTGY | $13.05 — |
+0.46
|
$9.42B — | $3.73K — | $13.05 — | $13.11 — | $9.42B — | 35.27 | $0.37 — | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥38.08 5.29 USD |
-4.54
|
CN¥67.62B 9.4B USD | CN¥64.77M 9.01M USD | CN¥37.83 5.26 USD | CN¥39.90 5.55 USD | CN¥67.62B 9.4B USD | 25.38 | CN¥1.50 0.21 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €44.40 48.54 USD |
+0.59
|
€8.57B 9.37B USD | €1.55K 1.69K USD | €43.14 47.16 USD | €45.00 49.19 USD | €8.57B 9.37B USD | 10.27 | €4.32 4.72 USD | ||
| China Steel Corporation 2002.TW | NT$19.30 0.61 USD |
+0.26
|
NT$294.90B 9.37B USD | NT$52.30M 1.66M USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$294.90B 9.37B USD | 0 | -NT$0.29 -0.009 USD | ||
| Equinox Gold Corp. EQX.TO | CA$15.98 11.86 USD |
+2.44
|
CA$12.61B 9.36B USD | CA$3.65M 2.71M USD | CA$15.77 11.7 USD | CA$16.33 12.11 USD | CA$12.61B 9.36B USD | 31.33 | CA$0.51 0.38 USD | ||
| Gerdau GGB | $4.71 — |
-0.84
|
$9.27B — | $9.50M — | $4.67 — | $4.77 — | $9.27B — | 27.70 | $0.17 — | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.43 1.15 USD |
-0.37
|
MYR 43.44B 9.24B USD | MYR 4.10M 871.95K USD | MYR 5.40 1.15 USD | MYR 5.55 1.18 USD | MYR 43.44B 9.24B USD | 0 | -MYR 0.22 -0.04 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥69.75 9.7 USD |
-4.96
|
CN¥66.13B 9.19B USD | CN¥36.99M 5.14M USD | CN¥69.21 9.62 USD | CN¥72.95 10.14 USD | CN¥66.13B 9.19B USD | 80.17 | CN¥0.87 0.12 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$20.16 2.58 USD |
-2.42
|
HK$71.41B 9.13B USD | HK$15.54M 1.99M USD | HK$19.89 2.54 USD | HK$20.64 2.64 USD | HK$71.41B 9.13B USD | 18.16 | HK$1.11 0.14 USD | ||
| Equinox Gold EQX | $11.50 — |
+2.5
|
$9.07B — | $8.84M — | $11.34 — | $11.76 — | $9.07B — | 31.08 | $0.37 — | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥65.18 9.06 USD |
+1.84
|
CN¥64.99B 9.04B USD | CN¥140.63M 19.55M USD | CN¥60.40 8.4 USD | CN¥67.60 9.4 USD | CN¥64.99B 9.04B USD | 105.12 | CN¥0.62 0.09 USD | ||
| Voestalpine AG VLPNY | $10.52 — |
-1.31
|
$9.02B — | $243.00 — | $11.01 — | $11.20 — | $9.02B — | 18.45 | $0.57 — | ||
| First Majestic Silver Corp. FMV.F | €16.69 18.24 USD |
-2.4
|
€8.24B 9.01B USD | €330.00 360.73 USD | €16.59 18.14 USD | €16.69 18.24 USD | €8.24B 9.01B USD | 32.72 | €0.51 0.56 USD | ||
| First Majestic Silver Corp. FMV.DE | €16.69 18.24 USD |
-2.45
|
€8.24B 9.01B USD | €13.20K 14.43K USD | €16.55 18.09 USD | €16.69 18.24 USD | €8.24B 9.01B USD | 32.72 | €0.51 0.56 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 1,500.00 0.1 USD |
-7.12
|
IDR 140.57T 8.98B USD | IDR 310.34M 19.83K USD | IDR 1,490.00 0.1 USD | IDR 1,715.00 0.11 USD | IDR 140.57T 8.98B USD | 13.92 | IDR 107.72 0.006 USD | ||
| Brenntag SE BNR.DE | €56.78 62.07 USD |
+0.89
|
€8.20B 8.96B USD | €16.36K 17.89K USD | €56.20 61.43 USD | €56.86 62.16 USD | €8.20B 8.96B USD | 35.93 | €1.58 1.73 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥38.90 5.41 USD |
-7.03
|
CN¥64.01B 8.9B USD | CN¥105.61M 14.68M USD | CN¥38.45 5.35 USD | CN¥41.17 5.72 USD | CN¥64.01B 8.9B USD | 28.18 | CN¥1.38 0.19 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.81 1.92 USD |
-3.76
|
CN¥63.92B 8.89B USD | CN¥79.96M 11.12M USD | CN¥13.72 1.91 USD | CN¥14.41 2 USD | CN¥63.92B 8.89B USD | 10.62 | CN¥1.30 0.18 USD | ||
| Mineral Resources Limited MIN.AX | A$67.57 44.72 USD |
-5.08
|
A$13.35B 8.84B USD | A$1.12M 740.31K USD | A$67.33 44.56 USD | A$70.65 46.76 USD | A$13.35B 8.84B USD | 33.61 | A$2.01 1.33 USD | ||
| Voestalpine AG VOE.VI | €46.42 51.25 USD |
-3.9
|
€8.04B 8.79B USD | €59.82K 57.24K USD | €46.68 51.03 USD | €48.50 53.02 USD | €8.04B 8.79B USD | 19.21 | €2.44 2.67 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹392.75 4.75 USD |
-5.13
|
₹721.34B 8.73B USD | ₹11.15M 134.89K USD | ₹391.50 4.74 USD | ₹412.50 4.99 USD | ₹721.34B 8.73B USD | 11.74 | ₹33.45 0.4 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥119.23 16.58 USD |
-2.33
|
CN¥62.68B 8.72B USD | CN¥36.96M 5.14M USD | CN¥117.11 16.28 USD | CN¥125.00 17.38 USD | CN¥62.68B 8.72B USD | 132.47 | CN¥0.90 0.13 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹391.90 4.74 USD |
-5.33
|
₹719.78B 8.71B USD | ₹337.14K 4.08K USD | ₹391.65 4.74 USD | ₹413.85 5.01 USD | ₹719.78B 8.71B USD | 11.71 | ₹33.45 0.4 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $34.27 — |
+1.21
|
$8.70B — | $1.18M — | $33.92 — | $35.09 — | $8.70B — | 8.31 | $4.12 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||