Result Page 3 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining plc EDV.TO | CA$79.31 58.85 USD |
+0.76
|
CA$19.13B 14.2B USD | CA$348.56K 258.65K USD | CA$78.00 57.88 USD | CA$80.00 59.36 USD | CA$19.13B 14.2B USD | 16.45 | CA$4.82 3.58 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥64.16 8.92 USD |
+0.67
|
CN¥101.86B 14.16B USD | CN¥75.30M 10.47M USD | CN¥62.50 8.69 USD | CN¥65.90 9.16 USD | CN¥101.86B 14.16B USD | 33.59 | CN¥1.91 0.27 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥49.86 6.93 USD |
+0.93
|
CN¥101.64B 14.13B USD | CN¥58.73M 8.17M USD | CN¥48.29 6.71 USD | CN¥50.44 7.01 USD | CN¥101.64B 14.13B USD | 34.62 | CN¥1.44 0.2 USD | ||
| MMG Limited 1208.HK | HK$9.06 1.16 USD |
-2.16
|
HK$109.99B 14.06B USD | HK$11.65M 1.49M USD | HK$9.00 1.15 USD | HK$9.32 1.19 USD | HK$109.99B 14.06B USD | 27.45 | HK$0.33 0.04 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 589.60 57.55 USD |
+0.89
|
SEK 142.58B 13.92B USD | SEK 127.73K 12.47K USD | SEK 579.00 56.52 USD | SEK 594.80 58.06 USD | SEK 142.58B 13.92B USD | 16.64 | SEK 35.43 3.46 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,060 20.66 USD |
+0.03
|
¥2T 13.85B USD | ¥1M 7.34K USD | ¥3,016 20.36 USD | ¥3,073 20.74 USD | ¥2T 13.85B USD | 15.53 | ¥197 1.33 USD | ||
| South32 Limited S32.AX | A$4.64 3.07 USD |
-2.32
|
A$20.79B 13.76B USD | A$4.42M 2.92M USD | A$4.59 3.04 USD | A$4.74 3.14 USD | A$20.79B 13.76B USD | 38.66 | A$0.12 0.08 USD | ||
| Endeavour Mining EDVMF | $57.00 — |
+1.01
|
$13.75B — | $2.32K — | $56.16 — | $57.30 — | $13.75B — | 16.37 | $3.48 — | ||
| Yara International ASA YARIY | $26.94 — |
-2.99
|
$13.72B — | $3.05K — | $26.94 — | $27.11 — | $13.72B — | 9.79 | $2.75 — | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥28.36 3.94 USD |
-0.84
|
CN¥98.35B 13.68B USD | CN¥32.08M 4.46M USD | CN¥28.00 3.89 USD | CN¥28.95 4.03 USD | CN¥98.35B 13.68B USD | 11.29 | CN¥2.51 0.35 USD | ||
| Yara International ASA 0O7D.IL | NOK 501.30 48.09 USD |
-2.22
|
NOK 142.48B 13.67B USD | NOK 11.00 1.06 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 142.48B 13.67B USD | 11.92 | NOK 42.03 4.03 USD | ||
| James Hardie Industries JHX | $23.39 — |
+1.04
|
$13.57B — | $5.14M — | $23.15 — | $23.70 — | $13.57B — | 123.10 | $0.19 — | ||
| Covestro AG 1COV.F | €59.70 65.26 USD |
-0.17
|
€12.40B 13.55B USD | €353.00 385.88 USD | €59.60 65.15 USD | €59.70 65.26 USD | €12.40B 13.55B USD | 0 | -€3.39 -3.7 USD | ||
| Lynas Rare Earths LYSCF | $13.35 — |
-2.63
|
$13.55B — | $1.80K — | $13.30 — | $13.35 — | $13.55B — | 222.50 | $0.06 — | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥51.14 7.11 USD |
-0.31
|
CN¥97.00B 13.49B USD | CN¥33.39M 4.64M USD | CN¥50.00 6.95 USD | CN¥51.67 7.18 USD | CN¥97.00B 13.49B USD | 13.01 | CN¥3.93 0.55 USD | ||
| Lynas Rare Earths Limited LYSDY | $13.31 — |
-2.99
|
$13.40B — | $17.68K — | $13.25 — | $13.40 — | $13.40B — | 221.83 | $0.06 — | ||
| Solstice Advanced Materials SOLS | $84.13 — |
-2.85
|
$13.36B — | $1.20M — | $84.00 — | $85.77 — | $13.36B — | 70.69 | $1.19 — | ||
| RPM RPM | $104.17 — |
+0.35
|
$13.34B — | $342.07K — | $103.87 — | $106.03 — | $13.34B — | 20.07 | $5.19 — | ||
| PLS Group Limited PLR.F | €3.79 4.14 USD |
-2.9
|
€12.20B 13.33B USD | €11.27K 12.31K USD | €3.72 4.07 USD | €3.86 4.22 USD | €12.20B 13.33B USD | 0 | -€0.02 -0.02 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$12.53 9.3 USD |
+1.46
|
CA$17.87B 13.26B USD | CA$2.91M 2.16M USD | CA$12.30 9.13 USD | CA$12.77 9.48 USD | CA$17.87B 13.26B USD | 104.41 | CA$0.12 0.09 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$22.48 2.87 USD |
-2.43
|
HK$103.63B 13.25B USD | HK$4.10M 524.68K USD | HK$22.44 2.87 USD | HK$23.10 2.95 USD | HK$103.63B 13.25B USD | 18.89 | HK$1.19 0.15 USD | ||
| Ivanhoe Mines IVPAF | $9.02 — |
+1.35
|
$12.87B — | $13.62K — | $9.01 — | $9.18 — | $12.87B — | 100.22 | $0.09 — | ||
| Nitto Denko Corporation NDEKY | $19.16 — |
-0.62
|
$12.84B — | $5.10K — | $19.07 — | $19.19 — | $12.84B — | 15.57 | $1.23 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹426.50 5.16 USD |
+0.04
|
₹1.06T 12.82B USD | ₹2.16M 26K USD | ₹425.50 5.15 USD | ₹430.45 5.21 USD | ₹1.06T 12.82B USD | 22.37 | ₹19.06 0.23 USD | ||
| PLS Group Limited PLS.AX | A$5.98 3.95 USD |
-2.69
|
A$19.25B 12.74B USD | A$24.24M 16.04M USD | A$5.81 3.85 USD | A$6.12 4.05 USD | A$19.25B 12.74B USD | 0 | -A$0.03 -0.01 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $11.94 — |
+1.62
|
$12.65B — | $1.70K — | $11.94 — | $11.94 — | $12.65B — | 10.95 | $1.09 — | ||
| Lynas Rare Earths Limited LYI.F | €11.37 12.43 USD |
-3.2
|
€11.45B 12.51B USD | €7.22K 7.89K USD | €11.37 12.43 USD | €11.60 12.68 USD | €11.45B 12.51B USD | 227.43 | €0.05 0.05 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.65 0.92 USD |
-0.6
|
CN¥89.17B 12.4B USD | CN¥184.84M 25.7M USD | CN¥6.51 0.91 USD | CN¥6.81 0.95 USD | CN¥89.17B 12.4B USD | 33.25 | CN¥0.20 0.03 USD | ||
| Symrise AG SYIEY | $21.97 — |
+0.18
|
$12.38B — | $3.59K — | $21.96 — | $22.03 — | $12.38B — | 42.25 | $0.52 — | ||
| Hudbay Minerals Inc. HBM.TO | CA$41.91 31.1 USD |
-0.59
|
CA$16.65B 12.35B USD | CA$1.55M 1.15M USD | CA$41.16 30.54 USD | CA$42.20 31.31 USD | CA$16.65B 12.35B USD | 18.14 | CA$2.31 1.71 USD | ||
| James Hardie Industries plc JHX.AX | A$32.10 21.25 USD |
+0.16
|
A$18.63B 12.33B USD | A$536.02K 354.77K USD | A$32.09 21.24 USD | A$32.74 21.67 USD | A$18.63B 12.33B USD | 118.88 | A$0.27 0.18 USD | ||
| Yara International ASA YAR.OL | NOK 501.40 48.1 USD |
-2.83
|
NOK 127.72B 12.25B USD | NOK 331.17K 31.77K USD | NOK 500.80 48.04 USD | NOK 516.00 49.5 USD | NOK 127.72B 12.25B USD | 9.81 | NOK 51.09 4.9 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$18.27 12.08 USD |
-2.46
|
A$18.37B 12.16B USD | A$1.08M 708.9K USD | A$18.22 12.06 USD | A$18.80 12.44 USD | A$18.37B 12.16B USD | 228.12 | A$0.08 0.05 USD | ||
| Hudbay Minerals HBM | $30.12 — |
-0.69
|
$11.96B — | $4.78M — | $29.61 — | $30.40 — | $11.96B — | 18.03 | $1.67 — | ||
| Impala Platinum Holdings Limited IMPUY | $13.26 — |
-0.41
|
$11.91B — | $26.20K — | $13.04 — | $13.44 — | $11.91B — | 23.67 | $0.56 — | ||
| MP Materials MP | $65.46 — |
-4.51
|
$11.65B — | $4.02M — | $64.98 — | $67.25 — | $11.65B — | 0 | -$0.40 — | ||
| Symrise AG SY1.DE | €75.82 82.88 USD |
+0.11
|
€10.60B 11.58B USD | €270.22K 295.39K USD | €75.46 82.49 USD | €76.34 83.45 USD | €10.60B 11.58B USD | 42.59 | €1.78 1.95 USD | ||
| Symrise AG 0G6T.IL | €75.62 82.66 USD |
-0.22
|
€10.57B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57B 11.55B USD | 44.48 | €1.70 1.86 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.60 3.42 USD |
+4.64
|
CN¥82.87B 11.52B USD | CN¥41.94M 5.83M USD | CN¥22.68 3.15 USD | CN¥24.67 3.43 USD | CN¥82.87B 11.52B USD | 14.13 | CN¥1.74 0.24 USD | ||
| Hecla Mining Company HL | $16.83 — |
+0.96
|
$11.29B — | $19.84M — | $16.57 — | $17.17 — | $11.29B — | 24.39 | $0.69 — | ||
| Impala Platinum Holdings Limited IPHB.F | €11.45 12.52 USD |
-0.87
|
€10.28B 11.24B USD | €1.63K 1.79K USD | €11.40 12.46 USD | €11.55 12.63 USD | €10.28B 11.24B USD | 23.85 | €0.48 0.52 USD | ||
| Akzo Nobel N.V. AKZOY | $21.83 — |
+2.73
|
$11.22B — | $103.56K — | $21.72 — | $21.96 — | $11.22B — | 15.59 | $1.40 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥12.07 1.68 USD |
+3.87
|
CN¥79.80B 11.1B USD | CN¥10.80M 1.5M USD | CN¥11.58 1.61 USD | CN¥12.19 1.69 USD | CN¥79.80B 11.1B USD | 67.05 | CN¥0.18 0.03 USD | ||
| Harmony Gold Mining Company HMY | $17.31 — |
+1.11
|
$10.93B — | $2.01M — | $17.09 — | $17.64 — | $10.93B — | 10.95 | $1.58 — | ||
| Westlake WLK | $85.25 — |
-1.32
|
$10.92B — | $553.07K — | $84.37 — | $87.04 — | $10.92B — | 0 | -$12.69 — | ||
| SSAB AB (publ) 0MHZ.IL | SEK 98.06 9.57 USD |
+0.5
|
SEK 111.48B 10.88B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 111.48B 10.88B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Akzo Nobel N.V. AKZA.AS | €56.62 61.89 USD |
+2.95
|
€9.70B 10.6B USD | €1.45M 1.58M USD | €55.10 60.23 USD | €56.76 62.05 USD | €9.70B 10.6B USD | 15.64 | €3.62 3.96 USD | ||
| Hecla Mining Company HCL.DE | €14.44 15.78 USD |
-0.82
|
€9.68B 10.58B USD | €25.03K 27.37K USD | €14.34 15.67 USD | €14.72 16.09 USD | €9.68B 10.58B USD | 24.46 | €0.59 0.64 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 98.62 9.63 USD |
+1.24
|
SEK 108.07B 10.55B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.07B 10.55B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Suzano S.A. SUZB3.SA | R$41.22 8.35 USD |
+1.95
|
R$50.95B 10.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.95B 10.33B USD | 4.48 | R$9.19 1.86 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥31.16 4.33 USD |
-0.29
|
CN¥74.25B 10.32B USD | CN¥25.01M 3.48M USD | CN¥30.39 4.23 USD | CN¥31.98 4.45 USD | CN¥74.25B 10.32B USD | 16.75 | CN¥1.86 0.26 USD | ||
| IAMGOLD Corporation IMG.TO | CA$23.91 17.74 USD |
+2.18
|
CA$13.82B 10.26B USD | CA$965.53K 716.48K USD | CA$23.69 17.58 USD | CA$24.30 18.03 USD | CA$13.82B 10.26B USD | 10.08 | CA$2.37 1.76 USD | ||
| Element ESI | $42.01 — |
-0.94
|
$10.23B — | $3.04M — | $40.97 — | $42.13 — | $10.23B — | 67.75 | $0.62 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥22.72 3.16 USD |
-1.6
|
CN¥73.31B 10.19B USD | CN¥37.75M 5.25M USD | CN¥22.36 3.11 USD | CN¥23.38 3.25 USD | CN¥73.31B 10.19B USD | 21.63 | CN¥1.05 0.15 USD | ||
| Brenntag SE 0MPT.IL | €56.31 61.55 USD |
-0.58
|
€9.26B 10.12B USD | €264.82K 289.48K USD | €0.00 0 USD | €0.00 0 USD | €9.26B 10.12B USD | 11.51 | €4.89 5.35 USD | ||
| Voestalpine AG 0MKX.IL | €48.35 52.85 USD |
+3.84
|
€9.21B 10.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.21B 10.07B USD | 13.21 | €3.66 4 USD | ||
| NMDC Limited NMDC.NS | ₹93.50 1.13 USD |
-1.27
|
₹822.03B 9.95B USD | ₹7.93M 95.98K USD | ₹93.15 1.13 USD | ₹95.01 1.15 USD | ₹822.03B 9.95B USD | 11.03 | ₹8.47 0.1 USD | ||
| IAMGOLD IAG | $17.19 — |
+2.14
|
$9.94B — | $4.25M — | $17.05 — | $17.50 — | $9.94B — | 10.05 | $1.71 — | ||
| Suzano SUZ | $8.03 — |
-0.12
|
$9.93B — | $2.19M — | $8.02 — | $8.17 — | $9.93B — | 4.38 | $1.83 — | ||
| NMDC Limited NMDC.BO | ₹93.28 1.13 USD |
-1.5
|
₹820.10B 9.92B USD | ₹470.19K 5.69K USD | ₹93.14 1.13 USD | ₹95.09 1.15 USD | ₹820.10B 9.92B USD | 11.01 | ₹8.47 0.1 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$49.00 1.56 USD |
-3.54
|
NT$311.92B 9.91B USD | NT$22.40M 711.88K USD | NT$48.60 1.54 USD | NT$51.00 1.62 USD | NT$311.92B 9.91B USD | 0 | -NT$1.58 -0.05 USD | ||
| SSAB AB (publ) SSABAH.HE | €9.04 9.89 USD |
+1.37
|
€9.01B 9.85B USD | €16.66K 18.21K USD | €8.91 9.74 USD | €9.08 9.93 USD | €9.01B 9.85B USD | 18.08 | €0.50 0.55 USD | ||
| Ternium TX | $50.12 — |
+0.6
|
$9.84B — | $552.66K — | $49.15 — | $50.31 — | $9.84B — | 16.70 | $3.00 — | ||
| SSAB AB (publ) SSABBH.HE | €9.02 9.86 USD |
+1.33
|
€8.99B 9.82B USD | €383.58K 419.31K USD | €8.86 9.69 USD | €9.05 9.9 USD | €8.99B 9.82B USD | 18.03 | €0.50 0.55 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹196.00 2.37 USD |
-0.66
|
₹809.58B 9.79B USD | ₹3.93M 47.54K USD | ₹194.82 2.36 USD | ₹198.20 2.4 USD | ₹809.58B 9.79B USD | 23.99 | ₹8.17 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹195.95 2.37 USD |
-0.53
|
₹809.38B 9.79B USD | ₹158.35K 1.92K USD | ₹194.80 2.36 USD | ₹198.35 2.4 USD | ₹809.38B 9.79B USD | 31.65 | ₹6.19 0.07 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$52.60 1.67 USD |
-4.71
|
NT$307.66B 9.78B USD | NT$26.42M 839.57K USD | NT$51.60 1.64 USD | NT$55.00 1.75 USD | NT$307.66B 9.78B USD | 0 | -NT$0.99 -0.03 USD | ||
| First Majestic Silver AG | $19.77 — |
0
|
$9.76B — | $7.62M — | $19.61 — | $20.32 — | $9.76B — | 33.50 | $0.59 — | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥173.88 24.18 USD |
-2.34
|
CN¥70.14B 9.75B USD | CN¥3.11M 432.06K USD | CN¥169.65 23.59 USD | CN¥179.50 24.96 USD | CN¥70.14B 9.75B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,058 7.14 USD |
-3.38
|
¥1T 9.7B USD | ¥3M 17.38K USD | ¥1,052 7.1 USD | ¥1,070 7.22 USD | ¥1T 9.7B USD | 0 | -¥60 -0.4 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.74 1.91 USD |
+0.59
|
CN¥69.35B 9.64B USD | CN¥4.73M 657.9K USD | CN¥13.60 1.89 USD | CN¥13.84 1.92 USD | CN¥69.35B 9.64B USD | 11.74 | CN¥1.17 0.16 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥39.05 5.43 USD |
-2.11
|
CN¥69.34B 9.64B USD | CN¥32.31M 4.49M USD | CN¥38.81 5.4 USD | CN¥39.90 5.55 USD | CN¥69.34B 9.64B USD | 26.03 | CN¥1.50 0.21 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.03 10.97 USD |
+0.66
|
€8.81B 9.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.81B 9.63B USD | 9.37 | €1.07 1.17 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 98.92 9.66 USD |
+1.5
|
SEK 98.59B 9.62B USD | SEK 727.28K 70.99K USD | SEK 96.90 9.46 USD | SEK 99.02 9.67 USD | SEK 98.59B 9.62B USD | 18.31 | SEK 5.40 0.53 USD | ||
| Gerdau S.A. GGBR4.SA | R$24.13 4.89 USD |
-2.11
|
R$47.47B 9.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.47B 9.62B USD | 29.07 | R$0.83 0.17 USD | ||
| BlueScope Steel Limited BSL.AX | A$33.12 21.92 USD |
+1.35
|
A$14.51B 9.6B USD | A$496.78K 328.8K USD | A$32.56 21.55 USD | A$33.23 21.99 USD | A$14.51B 9.6B USD | 58.10 | A$0.57 0.38 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 98.54 9.62 USD |
+1.5
|
SEK 98.31B 9.6B USD | SEK 2.98M 291.01K USD | SEK 96.44 9.41 USD | SEK 98.58 9.62 USD | SEK 98.31B 9.6B USD | 18.24 | SEK 5.40 0.53 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥71.84 9.99 USD |
-2.11
|
CN¥68.11B 9.47B USD | CN¥22.23M 3.09M USD | CN¥69.80 9.71 USD | CN¥72.95 10.14 USD | CN¥68.11B 9.47B USD | 82.57 | CN¥0.87 0.12 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 1,575.00 0.1 USD |
-2.48
|
IDR 147.60T 9.43B USD | IDR 234.57M 14.99K USD | IDR 1,525.00 0.1 USD | IDR 1,715.00 0.11 USD | IDR 147.60T 9.43B USD | 14.62 | IDR 107.72 0.006 USD | ||
| Brenntag SE BNTGY | $13.05 — |
+0.46
|
$9.42B — | $3.73K — | $13.05 — | $13.11 — | $9.42B — | 35.27 | $0.37 — | ||
| Equinox Gold Corp. EQX.TO | CA$15.98 11.86 USD |
+2.44
|
CA$12.61B 9.36B USD | CA$3.65M 2.71M USD | CA$15.77 11.7 USD | CA$16.33 12.11 USD | CA$12.61B 9.36B USD | 31.33 | CA$0.51 0.38 USD | ||
| China Steel Corporation 2002.TW | NT$19.25 0.61 USD |
0
|
NT$294.14B 9.35B USD | NT$34.85M 1.11M USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$294.14B 9.35B USD | 0 | -NT$0.29 -0.009 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €44.14 48.25 USD |
+0.76
|
€8.52B 9.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.52B 9.32B USD | 10.21 | €4.32 4.72 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.47 1.16 USD |
+0.37
|
MYR 43.76B 9.3B USD | MYR 1.40M 297.98K USD | MYR 5.40 1.15 USD | MYR 5.55 1.18 USD | MYR 43.76B 9.3B USD | 0 | -MYR 0.22 -0.04 USD | ||
| Gerdau GGB | $4.71 — |
-0.84
|
$9.27B — | $9.50M — | $4.67 — | $4.77 — | $9.27B — | 27.70 | $0.17 — | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$20.42 2.61 USD |
-1.16
|
HK$72.34B 9.25B USD | HK$4.35M 555.56K USD | HK$20.22 2.59 USD | HK$20.64 2.64 USD | HK$72.34B 9.25B USD | 18.39 | HK$1.11 0.14 USD | ||
| First Majestic Silver Corp. FMV.DE | €17.11 18.7 USD |
-0.44
|
€8.45B 9.24B USD | €44.25K 48.38K USD | €16.97 18.55 USD | €17.48 19.1 USD | €8.45B 9.24B USD | 33.54 | €0.51 0.56 USD | ||
| First Majestic Silver Corp. FMV.F | €17.10 18.69 USD |
-0.35
|
€8.44B 9.23B USD | €2.41K 2.64K USD | €17.08 18.67 USD | €17.21 18.81 USD | €8.44B 9.23B USD | 33.52 | €0.51 0.56 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.22 1.98 USD |
-0.91
|
CN¥65.82B 9.15B USD | CN¥37.53M 5.22M USD | CN¥14.00 1.95 USD | CN¥14.41 2 USD | CN¥65.82B 9.15B USD | 10.93 | CN¥1.30 0.18 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥39.96 5.56 USD |
-4.49
|
CN¥65.75B 9.14B USD | CN¥63.61M 8.84M USD | CN¥39.00 5.42 USD | CN¥41.17 5.72 USD | CN¥65.75B 9.14B USD | 28.95 | CN¥1.38 0.19 USD | ||
| Voestalpine AG VOE.VI | €48.78 53.32 USD |
+4.19
|
€8.36B 9.14B USD | €221.37K 241.99K USD | €46.84 51.2 USD | €48.78 53.32 USD | €8.36B 9.14B USD | 19.99 | €2.44 2.67 USD | ||
| Equinox Gold EQX | $11.50 — |
+2.5
|
$9.07B — | $8.84M — | $11.34 — | $11.76 — | $9.07B — | 31.08 | $0.37 — | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥65.33 9.08 USD |
+2.08
|
CN¥65.14B 9.06B USD | CN¥90.64M 12.6M USD | CN¥60.40 8.4 USD | CN¥66.99 9.31 USD | CN¥65.14B 9.06B USD | 105.37 | CN¥0.62 0.09 USD | ||
| Voestalpine AG VLPNY | $10.52 — |
-1.31
|
$9.02B — | $243.00 — | $11.01 — | $11.20 — | $9.02B — | 18.45 | $0.57 — | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥123.21 17.13 USD |
+0.93
|
CN¥64.77B 9.01B USD | CN¥22.64M 3.15M USD | CN¥117.11 16.28 USD | CN¥125.00 17.38 USD | CN¥64.77B 9.01B USD | 136.90 | CN¥0.90 0.13 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹403.10 4.88 USD |
-2.63
|
₹740.35B 8.96B USD | ₹5.13M 62.09K USD | ₹398.45 4.82 USD | ₹412.50 4.99 USD | ₹740.35B 8.96B USD | 12.05 | ₹33.45 0.4 USD | ||
| Mineral Resources Limited MIN.AX | A$68.06 45.05 USD |
-4.4
|
A$13.45B 8.9B USD | A$647.83K 428.77K USD | A$67.33 44.56 USD | A$70.65 46.76 USD | A$13.45B 8.9B USD | 33.86 | A$2.01 1.33 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹399.80 4.84 USD |
-3.42
|
₹734.29B 8.88B USD | ₹157.19K 1.9K USD | ₹398.40 4.82 USD | ₹413.85 5.01 USD | ₹734.29B 8.88B USD | 11.95 | ₹33.45 0.4 USD | ||
| Brenntag SE BNR.DE | €56.28 61.52 USD |
-0.46
|
€8.13B 8.88B USD | €160.58K 175.54K USD | €56.12 61.35 USD | €56.94 62.24 USD | €8.13B 8.88B USD | 35.62 | €1.58 1.73 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥28.36 3.94 USD |
-1.12
|
CN¥63.78B 8.87B USD | CN¥26.88M 3.74M USD | CN¥28.00 3.89 USD | CN¥28.82 4.01 USD | CN¥63.78B 8.87B USD | 11.25 | CN¥2.52 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||