Página 3 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.08 1.78 USD |
+0.75
|
CN¥79.86B 11.78B USD | CN¥8.78M 1.3M USD | CN¥11.82 1.74 USD | CN¥12.15 1.79 USD | CN¥79.86B 11.78B USD | 19.17 | CN¥0.63 0.09 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥88.19 13.01 USD |
+0.56
|
CN¥79.78B 11.77B USD | CN¥9.06M 1.34M USD | CN¥88.10 13 USD | CN¥91.35 13.48 USD | CN¥79.78B 11.77B USD | 97.98 | CN¥0.90 0.13 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.17 0.92 USD |
+2.65
|
HK$92.04B 11.77B USD | HK$7.68M 982.62K USD | HK$7.03 0.9 USD | HK$7.18 0.92 USD | HK$92.04B 11.77B USD | 10.69 | HK$0.67 0.09 USD | ||
Equinox Gold
EQX
US
|
$10.05 — |
-0.59
|
$11.73B — | $9.23M — | $9.81 — | $10.12 — | $11.73B — | 20.93 | $0.48 — |
|
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.80 67.87 USD |
+0.31
|
€10.08B 11.63B USD | €697.30K 804.92K USD | €57.94 66.88 USD | €59.20 68.34 USD | €10.08B 11.63B USD | 15.51 | €3.79 4.37 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.30 24.59 USD |
+0.19
|
€9.93B 11.46B USD | €759.01K 876.15K USD | €21.00 24.24 USD | €21.32 24.61 USD | €9.93B 11.46B USD | 81.92 | €0.26 0.3 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.94 5.45 USD |
-0.4
|
CN¥77.45B 11.43B USD | CN¥16.23M 2.39M USD | CN¥36.81 5.43 USD | CN¥37.85 5.58 USD | CN¥77.45B 11.43B USD | 11.50 | CN¥3.21 0.47 USD | ||
Akzo Nobel
AKZOY
US
|
$21.93 — |
+0.23
|
$11.28B — | $15.92K — | $21.58 — | $22.10 — | $11.28B — | 14.91 | $1.47 — |
|
|
Anhui Conch Cement
AHCHY
US
|
$10.65 — |
+0.66
|
$11.24B — | $699.00 — | $10.55 — | $10.56 — | $11.24B — | 12.52 | $0.85 — |
|
|
Evonik Industries
EVKIY
US
|
$12.01 — |
+2.04
|
$11.19B — | $35.00 — | $12.07 — | $12.07 — | $11.19B — | 80.03 | $0.15 — |
|
|
Sasol
SSL
US
|
$17.43 — |
-3.33
|
$11.17B — | $1.60M — | $17.37 — | $17.71 — | $11.17B — | 15.70 | $1.11 — |
|
|
Yara
YARIY
US
|
$21.78 — |
+1.07
|
$11.09B — | $3.33K — | $21.66 — | $21.86 — | $11.09B — | 7.86 | $2.77 — |
|
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹368.00 4.45 USD |
+2.54
|
₹914.41B 11.06B USD | ₹3.93M 47.54K USD | ₹349.50 4.23 USD | ₹373.90 4.52 USD | ₹914.41B 11.06B USD | 20.83 | ₹17.66 0.21 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 405.15 38.87 USD |
+0.33
|
NOK 115.15B 11.05B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 115.15B 11.05B USD | 9.63 | NOK 42.03 4.03 USD | ||
Albemarle
ALB
US
|
$93.42 — |
-0.27
|
$11.02B — | $2.42M — | $92.65 — | $95.30 — | $11.02B — | 345.99 | $0.27 — |
|
|
Suzano
SUZ
US
|
$8.82 — |
+2.08
|
$10.86B — | $10.86M — | $8.34 — | $8.93 — | $10.86B — | 7.05 | $1.25 — |
|
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 97.63 9.53 USD |
-0.29
|
SEK 110.99B 10.83B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 110.99B 10.83B USD | 0 | -SEK 16.80 -1.6 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.60 4.51 USD |
+1.42
|
CN¥72.92B 10.76B USD | CN¥12.30M 1.82M USD | CN¥30.35 4.48 USD | CN¥30.93 4.56 USD | CN¥72.92B 10.76B USD | 10.09 | CN¥3.03 0.45 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹227.70 2.75 USD |
+0.75
|
₹889.12B 10.76B USD | ₹431.22K 5.22K USD | ₹221.50 2.68 USD | ₹228.30 2.76 USD | ₹889.12B 10.76B USD | 9.57 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹227.50 2.75 USD |
+0.44
|
₹888.34B 10.75B USD | ₹7.07M 85.53K USD | ₹221.60 2.68 USD | ₹228.40 2.76 USD | ₹888.34B 10.75B USD | 9.57 | ₹23.77 0.29 USD | ||
Ternium
TX
US
|
$54.06 — |
-3.4
|
$10.61B — | $966.34K — | $53.02 — | $56.19 — | $10.61B — | 15.99 | $3.38 — |
|
|
Brenntag SE
BNR.DE
DE
|
€62.68 72.35 USD |
+0.61
|
€9.05B 10.45B USD | €186.90K 215.74K USD | €61.64 71.15 USD | €62.72 72.4 USD | €9.05B 10.45B USD | 24.87 | €2.52 2.91 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.08 23.06 USD |
+1.04
|
CA$13.80B 10.24B USD | CA$1.82M 1.35M USD | CA$30.46 22.6 USD | CA$31.58 23.43 USD | CA$13.80B 10.24B USD | 13.16 | CA$2.36 1.75 USD | ||
Alcoa
AA
US
|
$38.70 — |
+2.08
|
$10.21B — | $4.21M — | $37.70 — | $38.71 — | $10.21B — | 6.73 | $5.75 — |
|
|
BlueScope Steel Limited
BSL.AX
AU
|
A$33.28 23.25 USD |
-0.09
|
A$14.58B 10.18B USD | A$857.39K 598.94K USD | A$32.95 23.02 USD | A$34.00 23.75 USD | A$14.58B 10.18B USD | 17.89 | A$1.86 1.3 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.80 10.16 USD |
-0.63
|
€8.77B 10.12B USD | €50.39K 58.16K USD | €8.77 10.12 USD | €8.88 10.26 USD | €8.77B 10.12B USD | 17.25 | €0.51 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.45 5.16 USD |
+0.91
|
R$49.93B 10.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.93B 10.12B USD | 22.13 | R$1.15 0.23 USD | ||
Brenntag
BNTGY
US
|
$13.95 — |
+0.43
|
$10.07B — | $115.00 — | $13.88 — | $13.93 — | $10.07B — | 23.64 | $0.59 — |
|
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.07 2.18 USD |
+1.31
|
HK$78.69B 10.06B USD | HK$5.61M 717.8K USD | HK$16.80 2.15 USD | HK$17.27 2.21 USD | HK$78.69B 10.06B USD | 14.46 | HK$1.18 0.15 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.70 10.04 USD |
-0.98
|
€8.67B 10B USD | €10.73K 12.38K USD | €8.70 10.04 USD | €8.79 10.15 USD | €8.67B 10B USD | 17.05 | €0.51 0.59 USD | ||
Harmony Gold Mining
HMY
US
|
$15.90 — |
+0.44
|
$9.97B — | $2.08M — | $15.58 — | $15.99 — | $9.97B — | 6.04 | $2.63 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.82 11.34 USD |
+2.22
|
€8.62B 9.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.62B 9.95B USD | 9.18 | €1.07 1.24 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.03 0.74 USD |
+0.8
|
CN¥67.45B 9.95B USD | CN¥41.49M 6.12M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥67.45B 9.95B USD | 17.34 | CN¥0.29 0.04 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 406.00 38.95 USD |
+0.77
|
NOK 103.39B 9.92B USD | NOK 710.08K 68.12K USD | NOK 399.00 38.28 USD | NOK 408.50 39.19 USD | NOK 103.39B 9.92B USD | 7.56 | NOK 53.68 5.15 USD | ||
Hudbay Minerals
HBM
US
|
$22.16 — |
+0.82
|
$9.84B — | $4.02M — | $21.70 — | $22.54 — | $9.84B — | 14.20 | $1.56 — |
|
|
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.18 6.81 USD |
+0.22
|
CA$13.09B 9.72B USD | CA$3.46M 2.57M USD | CA$9.15 6.79 USD | CA$9.31 6.91 USD | CA$13.09B 9.72B USD | 76.50 | CA$0.12 0.09 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.92 17.01 USD |
+0.88
|
CA$13.09B 9.71B USD | CA$1.72M 1.27M USD | CA$22.28 16.53 USD | CA$23.06 17.11 USD | CA$13.09B 9.71B USD | 8.36 | CA$2.74 2.03 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.45 14.37 USD |
+0.08
|
€8.35B 9.64B USD | €4.52K 5.22K USD | €12.27 14.16 USD | €12.68 14.63 USD | €8.35B 9.64B USD | 18.04 | €0.69 0.8 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,150 7.09 USD |
+1.64
|
¥2T 9.63B USD | ¥2M 10.88K USD | ¥1,141 7.04 USD | ¥1,156 7.12 USD | ¥2T 9.63B USD | 0 | -¥30 -0.1 USD | ||
Solstice Advanced Materials
SOLS
US
|
$60.38 — |
+1.62
|
$9.59B — | $1.89M — | $59.25 — | $61.21 — | $9.59B — | 45.74 | $1.32 — |
|
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.65 5.41 USD |
-0.62
|
CN¥64.70B 9.55B USD | CN¥19.75M 2.91M USD | CN¥36.55 5.39 USD | CN¥37.74 5.57 USD | CN¥64.70B 9.55B USD | 33.01 | CN¥1.11 0.16 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.70 0.63 USD |
+0.77
|
NT$300.26B 9.54B USD | NT$26.51M 842.4K USD | NT$19.60 0.62 USD | NT$19.75 0.63 USD | NT$300.26B 9.54B USD | 0 | -NT$0.21 -0.006 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 97.94 9.56 USD |
-0.73
|
SEK 97.71B 9.54B USD | SEK 2.36M 230.37K USD | SEK 97.56 9.52 USD | SEK 99.02 9.67 USD | SEK 97.71B 9.54B USD | 17.42 | SEK 5.62 0.55 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.25 23.93 USD |
-2.09
|
CA$12.78B 9.49B USD | CA$61.87K 45.91K USD | CA$32.08 23.81 USD | CA$33.65 24.97 USD | CA$12.78B 9.49B USD | 11.94 | CA$2.70 2 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥159.03 23.46 USD |
+4.92
|
CN¥64.15B 9.46B USD | CN¥10.80M 1.59M USD | CN¥146.10 21.56 USD | CN¥170.88 25.21 USD | CN¥64.15B 9.46B USD | 0 | -CN¥0.46 -0.06 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.16 9.48 USD |
-0.72
|
SEK 96.83B 9.45B USD | SEK 241.33K 23.56K USD | SEK 96.66 9.44 USD | SEK 98.06 9.57 USD | SEK 96.83B 9.45B USD | 17.28 | SEK 5.62 0.55 USD | ||
Hecla Mining
HL
US
|
$13.98 — |
+0.94
|
$9.38B — | $27.28M — | $13.61 — | $14.08 — | $9.38B — | 17.92 | $0.78 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.55 — |
-0.05
|
$9.34B — | $36.62K — | $6.47 — | $6.62 — | $9.34B — | 72.74 | $0.09 — |
|
|
Impala Platinum
IMPUY
US
|
$10.40 — |
+0.97
|
$9.33B — | $21.52K — | $10.30 — | $10.55 — | $9.33B — | 5.12 | $2.03 — |
|
|
IAMGOLD
IAG
US
|
$16.34 — |
+0.49
|
$9.33B — | $4.31M — | $15.87 — | $16.41 — | $9.33B — | 8.25 | $1.98 — |
|
|
Gerdau
GGB
US
|
$4.75 — |
-6.86
|
$9.32B — | $39.48M — | $4.59 — | $5.20 — | $9.32B — | 21.59 | $0.22 — |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.85 5.44 USD |
-0.16
|
CN¥63.13B 9.31B USD | CN¥16.38M 2.42M USD | CN¥36.72 5.42 USD | CN¥37.55 5.54 USD | CN¥63.13B 9.31B USD | 13.35 | CN¥2.76 0.41 USD | ||
China Gold Intl Resources
JINFF
US
|
$23.43 — |
0
|
$9.29B — | $99.00 — | $23.52 — | $23.52 — | $9.29B — | 12.01 | $1.95 — |
|
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.60 3.33 USD |
+1.71
|
CN¥62.66B 9.25B USD | CN¥16.63M 2.45M USD | CN¥22.13 3.27 USD | CN¥23.06 3.4 USD | CN¥62.66B 9.25B USD | 17.38 | CN¥1.30 0.19 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$180.60 23.09 USD |
+1.69
|
HK$71.59B 9.15B USD | HK$367.69K 47.01K USD | HK$177.60 22.71 USD | HK$183.10 23.41 USD | HK$71.59B 9.15B USD | 12.21 | HK$14.79 1.89 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.35 47.73 USD |
0
|
€7.88B 9.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.88B 9.09B USD | 11.29 | €3.66 4.22 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥11.94 1.76 USD |
+3.11
|
CN¥60.26B 8.89B USD | CN¥13.77M 2.03M USD | CN¥11.60 1.71 USD | CN¥11.94 1.76 USD | CN¥60.26B 8.89B USD | 11.15 | CN¥1.07 0.16 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.41 4.63 USD |
-0.25
|
CN¥59.48B 8.78B USD | CN¥10.49M 1.55M USD | CN¥31.31 4.62 USD | CN¥31.87 4.7 USD | CN¥59.48B 8.78B USD | 8.74 | CN¥3.59 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 124.30 12.13 USD |
-0.02
|
SEK 89.39B 8.73B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 89.39B 8.73B USD | 17.31 | SEK 7.18 0.7 USD | ||
G Mining Ventures
GMINF
US
|
$29.43 — |
-0.69
|
$8.72B — | $1.73K — | $29.10 — | $29.84 — | $8.72B — | 18.74 | $1.57 — |
|
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.09 45.12 USD |
-0.57
|
€7.55B 8.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.55B 8.71B USD | 9.04 | €4.32 4.99 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.85 4.43 USD |
+0.92
|
R$42.86B 8.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86B 8.69B USD | 19.00 | R$1.15 0.23 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$53.16 39.45 USD |
-5.11
|
CA$11.66B 8.65B USD | CA$1.43M 1.06M USD | CA$52.95 39.29 USD | CA$56.03 41.58 USD | CA$11.66B 8.65B USD | 12.44 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.43 32.97 USD |
+0.25
|
CA$11.59B 8.6B USD | CA$1.05M 777.84K USD | CA$43.08 31.97 USD | CA$44.72 33.18 USD | CA$11.59B 8.6B USD | 11.19 | CA$3.97 2.95 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.91 3.82 USD |
+2.17
|
CN¥58.27B 8.6B USD | CN¥15.12M 2.23M USD | CN¥25.42 3.75 USD | CN¥25.98 3.83 USD | CN¥58.27B 8.6B USD | 7.13 | CN¥3.63 0.54 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.35 12.14 USD |
-0.44
|
SEK 87.34B 8.53B USD | SEK 1.84M 179.6K USD | SEK 121.70 11.88 USD | SEK 124.55 12.16 USD | SEK 87.34B 8.53B USD | 40.50 | SEK 3.07 0.3 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,540.00 0.1 USD |
+6.6
|
IDR 133.16T 8.51B USD | IDR 128.33M 8.2K USD | IDR 1,445.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 133.16T 8.51B USD | 124.69 | IDR 12.35 0.0007 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.90 2.06 USD |
+2.97
|
₹701.78B 8.49B USD | ₹529.90K 6.41K USD | ₹162.20 1.96 USD | ₹169.95 2.06 USD | ₹701.78B 8.49B USD | 27.44 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.80 2.05 USD |
+3.32
|
₹701.36B 8.49B USD | ₹15.75M 190.6K USD | ₹162.11 1.96 USD | ₹170.04 2.06 USD | ₹701.36B 8.49B USD | 16.42 | ₹10.34 0.13 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,400.00 0.09 USD |
-1.41
|
IDR 131.20T 8.38B USD | IDR 22.85M 1.46K USD | IDR 1,395.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 131.20T 8.38B USD | 55.44 | IDR 25.25 0.001 USD | ||
Westlake
WLK
US
|
$65.31 — |
+1.16
|
$8.35B — | $952.42K — | $65.06 — | $66.89 — | $8.35B — | 0 | -$9.58 — |
|
|
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥35.47 5.23 USD |
+1.78
|
CN¥56.31B 8.31B USD | CN¥16.71M 2.47M USD | CN¥35.33 5.21 USD | CN¥35.89 5.3 USD | CN¥56.31B 8.31B USD | 15.90 | CN¥2.23 0.33 USD | ||
DPM Metals
DPMLF
US
|
$37.87 — |
-5.73
|
$8.31B — | $4.10K — | $37.87 — | $40.24 — | $8.31B — | 12.25 | $3.09 — |
|
|
Voestalpine AG
VOE.VI
AT
|
€41.94 48.41 USD |
+0.53
|
€7.19B 8.3B USD | €180.66K 208.54K USD | €41.10 47.44 USD | €42.00 48.48 USD | €7.19B 8.3B USD | 14.16 | €2.96 3.42 USD | ||
Eldorado Gold
EGO
US
|
$31.71 — |
+0.13
|
$8.27B — | $2.91M — | $30.67 — | $32.08 — | $8.27B — | 11.04 | $2.87 — |
|
|
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.05 1.78 USD |
+6.54
|
CN¥55.78B 8.23B USD | CN¥55.62M 8.21M USD | CN¥11.76 1.74 USD | CN¥12.08 1.78 USD | CN¥55.78B 8.23B USD | 7.98 | CN¥1.51 0.22 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.18 2.53 USD |
+0.17
|
CN¥55.43B 8.18B USD | CN¥6.87M 1.01M USD | CN¥17.14 2.53 USD | CN¥17.45 2.57 USD | CN¥55.43B 8.18B USD | 16.05 | CN¥1.07 0.16 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.18 4.01 USD |
-0.91
|
CN¥55.41B 8.18B USD | CN¥15.84M 2.34M USD | CN¥27.00 3.98 USD | CN¥27.70 4.09 USD | CN¥55.41B 8.18B USD | 13.72 | CN¥1.98 0.29 USD | ||
Element
ESI
US
|
$33.54 — |
+0.99
|
$8.17B — | $4.35M — | $33.16 — | $34.43 — | $8.17B — | 39.45 | $0.85 — |
|
|
Lynas Rare Earths Limited
LYI.F
DE
|
€7.00 8.08 USD |
+1.32
|
€7.05B 8.13B USD | €3.23K 3.73K USD | €6.90 7.97 USD | €7.25 8.37 USD | €7.05B 8.13B USD | 53.85 | €0.13 0.15 USD | ||
NewMarket
NEU
US
|
$878.03 — |
+0.85
|
$8.07B — | $91.67K — | $867.45 — | $885.15 — | $8.07B — | 18.89 | $46.47 — |
|
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.37 7.94 USD |
+0.84
|
A$11.44B 7.99B USD | A$2.28M 1.59M USD | A$11.15 7.79 USD | A$11.46 8.01 USD | A$11.44B 7.99B USD | 49.41 | A$0.23 0.16 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.68 2.9 USD |
+2.07
|
CN¥54.12B 7.99B USD | CN¥14.56M 2.15M USD | CN¥19.15 2.83 USD | CN¥19.80 2.92 USD | CN¥54.12B 7.99B USD | 11.18 | CN¥1.76 0.26 USD | ||
Corteva
CTVA
US
|
$11.95 — |
-4.02
|
$7.97B — | $15.59M — | $11.89 — | $12.54 — | $7.97B — | 7.37 | $1.62 — |
|
|
Buzzi S.p.A.
BZU.MI
IT
|
€39.20 45.25 USD |
-0.58
|
€6.89B 7.96B USD | €458.50K 529.26K USD | €38.90 44.9 USD | €39.74 45.87 USD | €6.89B 7.96B USD | 8.23 | €4.76 5.49 USD | ||
Lynas Rare Earths
LYSDY
US
|
$7.80 — |
+2.9
|
$7.85B — | $96.49K — | $7.76 — | $7.87 — | $7.85B — | 52.00 | $0.15 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$7.78 — |
+1.83
|
$7.83B — | $600.00 — | $7.65 — | $7.81 — | $7.83B — | 51.86 | $0.15 — |
|
|
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.57 0.97 USD |
0
|
MYR 36.56B 7.77B USD | MYR 555.80K 118.18K USD | MYR 4.54 0.97 USD | MYR 4.60 0.98 USD | MYR 36.56B 7.77B USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.67 1.87 USD |
-0.08
|
CN¥52.09B 7.69B USD | CN¥30.07M 4.44M USD | CN¥12.50 1.84 USD | CN¥12.88 1.9 USD | CN¥52.09B 7.69B USD | 7.91 | CN¥1.60 0.24 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.78 7.2 USD |
+0.18
|
CN¥51.77B 7.64B USD | CN¥4.28M 631.19K USD | CN¥48.71 7.19 USD | CN¥49.48 7.3 USD | CN¥51.77B 7.64B USD | 212.08 | CN¥0.23 0.03 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.38 — |
-3.74
|
$7.63B — | $28.40M — | $12.83 — | $14.22 — | $7.63B — | 0 | -$0.80 — |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.30 15.35 USD |
-0.23
|
€6.56B 7.57B USD | €9.15K 10.56K USD | €12.99 14.99 USD | €13.40 15.47 USD | €6.56B 7.57B USD | 22.15 | €0.60 0.69 USD | ||
Eastman Chemical
EMN
US
|
$65.73 — |
+1.23
|
$7.51B — | $1.52M — | $64.85 — | $66.26 — | $7.51B — | 17.16 | $3.83 — |
|
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,342.60 28.34 USD |
-1.93
|
₹617.75B 7.47B USD | ₹1.17M 14.16K USD | ₹2,315.00 28.01 USD | ₹2,437.00 29.48 USD | ₹617.75B 7.47B USD | 26.76 | ₹87.53 1.06 USD | ||
Simpson Manufacturing
SSD
US
|
$181.99 — |
-1.29
|
$7.46B — | $603.79K — | $181.58 — | $185.23 — | $7.46B — | 19.88 | $9.15 — |
|
|
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥77.00 11.36 USD |
+0.18
|
CN¥50.29B 7.42B USD | CN¥17.92M 2.64M USD | CN¥76.65 11.31 USD | CN¥78.88 11.64 USD | CN¥50.29B 7.42B USD | 308.00 | CN¥0.25 0.04 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.29 2.08 USD |
+1.18
|
HK$57.71B 7.38B USD | HK$2.30M 294.05K USD | HK$16.09 2.06 USD | HK$16.40 2.1 USD | HK$57.71B 7.38B USD | 14.54 | HK$1.12 0.14 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.35 0.64 USD |
+1.4
|
CN¥49.95B 7.37B USD | CN¥55.81M 8.24M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥49.95B 7.37B USD | 11.44 | CN¥0.38 0.06 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.67 15.84 USD |
-0.13
|
A$10.51B 7.34B USD | A$443.84K 310.05K USD | A$22.47 15.7 USD | A$22.91 16 USD | A$10.51B 7.34B USD | 44.45 | A$0.51 0.36 USD | ||
First Majestic Silver
AG
US
|
$14.85 — |
+0.54
|
$7.32B — | $7.82M — | $14.44 — | $14.98 — | $7.32B — | 21.21 | $0.70 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
