Página 3 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.26 4.32 USD |
+3.36
|
CN¥78.99B 11.66B USD | CN¥30.59M 4.51M USD | CN¥27.45 4.05 USD | CN¥29.35 4.33 USD | CN¥78.99B 11.66B USD | 17.41 | CN¥1.68 0.25 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.89 1.75 USD |
+1.28
|
CN¥78.61B 11.6B USD | CN¥17.51M 2.58M USD | CN¥11.51 1.7 USD | CN¥11.95 1.76 USD | CN¥78.61B 11.6B USD | 19.17 | CN¥0.62 0.09 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.62 67.67 USD |
-1.61
|
€10.05B 11.6B USD | €829.41K 957.41K USD | €58.22 67.21 USD | €59.70 68.91 USD | €10.05B 11.6B USD | 15.46 | €3.79 4.37 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.05 0.9 USD |
+0.5
|
HK$90.57B 11.58B USD | HK$52.94M 6.77M USD | HK$6.67 0.85 USD | HK$7.11 0.91 USD | HK$90.57B 11.58B USD | 10.52 | HK$0.67 0.09 USD | ||
Sasol
SSL
US
|
$18.03 — |
+3.26
|
$11.56B — | $2.21M — | $17.08 — | $18.19 — | $11.56B — | 16.24 | $1.11 — |
|
|
Evonik Industries AG
EVK.DE
DE
|
€21.26 24.54 USD |
+2.71
|
€9.91B 11.44B USD | €2.80M 3.24M USD | €20.66 23.85 USD | €21.78 25.14 USD | €9.91B 11.44B USD | 81.76 | €0.26 0.3 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.69 5.41 USD |
+3.41
|
CN¥76.93B 11.35B USD | CN¥48.50M 7.16M USD | CN¥34.42 5.08 USD | CN¥36.81 5.43 USD | CN¥76.93B 11.35B USD | 11.53 | CN¥3.18 0.47 USD | ||
Akzo Nobel
AKZOY
US
|
$21.88 — |
-3.14
|
$11.25B — | $6.82K — | $21.85 — | $22.22 — | $11.25B — | 14.88 | $1.47 — |
|
|
Anhui Conch Cement
AHCHY
US
|
$10.58 — |
+0.95
|
$11.17B — | $699.00 — | $10.55 — | $10.56 — | $11.17B — | 12.44 | $0.85 — |
|
|
Albemarle
ALB
US
|
$93.67 — |
+1.22
|
$11.05B — | $1.57M — | $92.22 — | $94.31 — | $11.05B — | 346.92 | $0.27 — |
|
|
Yara International ASA
0O7D.IL
GB
|
NOK 403.80 38.74 USD |
+1.66
|
NOK 114.77B 11.01B USD | NOK 45.03K 4.32K USD | NOK 395.90 37.98 USD | NOK 404.10 38.76 USD | NOK 114.77B 11.01B USD | 9.60 | NOK 42.03 4.03 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.28 4.62 USD |
+1.46
|
CN¥74.54B 11B USD | CN¥48.30M 7.13M USD | CN¥29.58 4.36 USD | CN¥31.52 4.65 USD | CN¥74.54B 11B USD | 9.96 | CN¥3.14 0.46 USD | ||
Ternium
TX
US
|
$55.96 — |
+1.08
|
$10.99B — | $352.23K — | $55.34 — | $56.35 — | $10.99B — | 16.55 | $3.38 — |
|
|
Evonik Industries
EVKIY
US
|
$11.77 — |
+1.13
|
$10.96B — | $35.00 — | $12.07 — | $12.07 — | $10.96B — | 78.43 | $0.15 — |
|
|
Yara
YARIY
US
|
$21.51 — |
+0.75
|
$10.96B — | $17.95K — | $21.47 — | $21.69 — | $10.96B — | 7.76 | $2.77 — |
|
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 97.91 9.56 USD |
-0.35
|
SEK 111.31B 10.87B USD | SEK 1.16M 112.83K USD | SEK 96.96 9.46 USD | SEK 98.39 9.6 USD | SEK 111.31B 10.87B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹358.90 4.34 USD |
-1.13
|
₹891.80B 10.79B USD | ₹2.57M 31.12K USD | ₹352.55 4.27 USD | ₹363.90 4.4 USD | ₹891.80B 10.79B USD | 20.32 | ₹17.66 0.21 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$43.06 8.73 USD |
+0.19
|
R$53.03B 10.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.03B 10.75B USD | 6.52 | R$6.60 1.34 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹226.50 2.74 USD |
-3.56
|
₹884.44B 10.7B USD | ₹11.15M 134.93K USD | ₹223.35 2.7 USD | ₹232.00 2.81 USD | ₹884.44B 10.7B USD | 9.52 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹226.00 2.73 USD |
-3
|
₹882.49B 10.68B USD | ₹741.19K 8.97K USD | ₹223.25 2.7 USD | ₹231.25 2.8 USD | ₹882.49B 10.68B USD | 9.50 | ₹23.77 0.29 USD | ||
Suzano
SUZ
US
|
$8.64 — |
+1.29
|
$10.64B — | $3.92M — | $8.46 — | $8.79 — | $10.64B — | 6.91 | $1.25 — |
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥40.29 5.94 USD |
+0.3
|
CN¥71.12B 10.49B USD | CN¥58.10M 8.57M USD | CN¥37.20 5.49 USD | CN¥40.48 5.97 USD | CN¥71.12B 10.49B USD | 33.29 | CN¥1.21 0.18 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.30 71.92 USD |
+0.48
|
€9.00B 10.38B USD | €255.23K 294.62K USD | €61.56 71.06 USD | €62.68 72.35 USD | €9.00B 10.38B USD | 24.72 | €2.52 2.91 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.44 2.23 USD |
+1.34
|
HK$80.40B 10.28B USD | HK$22.17M 2.84M USD | HK$16.30 2.08 USD | HK$17.61 2.25 USD | HK$80.40B 10.28B USD | 14.29 | HK$1.22 0.16 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.86 10.22 USD |
-0.07
|
€8.83B 10.19B USD | €78.16K 90.22K USD | €8.72 10.07 USD | €8.88 10.25 USD | €8.83B 10.19B USD | 17.36 | €0.51 0.59 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.76 22.83 USD |
+0.29
|
CA$13.66B 10.14B USD | CA$1.73M 1.29M USD | CA$30.25 22.45 USD | CA$31.17 23.13 USD | CA$13.66B 10.14B USD | 13.03 | CA$2.36 1.75 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.78 10.14 USD |
+0.25
|
€8.75B 10.1B USD | €10.38K 11.98K USD | €8.66 10 USD | €8.79 10.14 USD | €8.75B 10.1B USD | 17.21 | €0.51 0.59 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.10 0.75 USD |
+1.19
|
CN¥68.39B 10.09B USD | CN¥190.98M 28.18M USD | CN¥4.81 0.71 USD | CN¥5.12 0.76 USD | CN¥68.39B 10.09B USD | 16.99 | CN¥0.30 0.04 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.22 5.11 USD |
-1.02
|
R$49.48B 10.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.48B 10.03B USD | 21.93 | R$1.15 0.23 USD | ||
Brenntag
BNTGY
US
|
$13.89 — |
-0.22
|
$10.03B — | $100.00 — | $13.83 — | $13.83 — | $10.03B — | 23.54 | $0.59 — |
|
|
Gerdau
GGB
US
|
$5.10 — |
+0.59
|
$10.00B — | $13.23M — | $5.02 — | $5.12 — | $10.00B — | 23.18 | $0.22 — |
|
|
Alcoa
AA
US
|
$37.91 — |
-2.04
|
$10.00B — | $3.77M — | $37.90 — | $38.74 — | $10.00B — | 6.59 | $5.75 — |
|
|
Harmony Gold Mining
HMY
US
|
$15.83 — |
-2.34
|
$9.93B — | $1.92M — | $15.61 — | $16.26 — | $9.93B — | 6.01 | $2.63 — |
|
|
BlueScope Steel Limited
BSL.AX
AU
|
A$32.36 22.61 USD |
+0.28
|
A$14.18B 9.9B USD | A$1.27M 885.6K USD | A$31.64 22.1 USD | A$32.36 22.61 USD | A$14.18B 9.9B USD | 17.87 | A$1.81 1.26 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 402.90 38.65 USD |
+0.88
|
NOK 102.61B 9.84B USD | NOK 442.27K 42.43K USD | NOK 395.10 37.9 USD | NOK 404.40 38.79 USD | NOK 102.61B 9.84B USD | 7.50 | NOK 53.68 5.15 USD | ||
Hudbay Minerals
HBM
US
|
$21.98 — |
+0.41
|
$9.76B — | $3.44M — | $21.63 — | $22.30 — | $9.76B — | 14.08 | $1.56 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.61 11.09 USD |
-0.24
|
€8.44B 9.74B USD | €64.83K 74.84K USD | €9.53 11 USD | €9.72 11.22 USD | €8.44B 9.74B USD | 8.98 | €1.07 1.24 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.16 6.8 USD |
-0.22
|
CA$13.07B 9.7B USD | CA$5.87M 4.36M USD | CA$9.08 6.73 USD | CA$9.50 7.05 USD | CA$13.07B 9.7B USD | 76.33 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.94 24.44 USD |
+0.21
|
CA$13.06B 9.69B USD | CA$30.25K 22.45K USD | CA$32.55 24.15 USD | CA$33.19 24.63 USD | CA$13.06B 9.69B USD | 12.19 | CA$2.70 2 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.44 14.36 USD |
-2.39
|
€8.34B 9.63B USD | €6.80K 7.85K USD | €12.20 14.08 USD | €12.59 14.53 USD | €8.34B 9.63B USD | 18.02 | €0.69 0.8 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.72 16.86 USD |
-1.26
|
CA$12.97B 9.63B USD | CA$2.51M 1.86M USD | CA$22.32 16.56 USD | CA$23.05 17.1 USD | CA$12.97B 9.63B USD | 8.29 | CA$2.74 2.03 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.66 9.63 USD |
+0.43
|
SEK 98.43B 9.61B USD | SEK 1.86M 181.77K USD | SEK 96.94 9.46 USD | SEK 98.92 9.66 USD | SEK 98.43B 9.61B USD | 17.55 | SEK 5.62 0.55 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.45 3.46 USD |
-0.21
|
CN¥65.02B 9.59B USD | CN¥47.95M 7.07M USD | CN¥22.37 3.3 USD | CN¥23.91 3.53 USD | CN¥65.02B 9.59B USD | 17.11 | CN¥1.37 0.2 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.86 9.55 USD |
+0.64
|
SEK 97.53B 9.52B USD | SEK 309.46K 30.21K USD | SEK 96.10 9.38 USD | SEK 97.86 9.55 USD | SEK 97.53B 9.52B USD | 17.41 | SEK 5.62 0.55 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$297.98B 9.47B USD | NT$48.25M 1.53M USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
Solstice Advanced Materials
SOLS
US
|
$59.42 — |
-0.64
|
$9.44B — | $2.00M — | $57.15 — | $59.94 — | $9.44B — | 45.01 | $1.32 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.55 — |
0
|
$9.34B — | $38.23K — | $6.50 — | $6.76 — | $9.34B — | 72.77 | $0.09 — |
|
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,112 6.85 USD |
-0.94
|
¥2T 9.31B USD | ¥7M 44.99K USD | ¥1,089 6.71 USD | ¥1,128 6.96 USD | ¥2T 9.31B USD | 0 | -¥30 -0.1 USD | ||
Hecla Mining
HL
US
|
$13.85 — |
-1.84
|
$9.29B — | $30.45M — | $13.50 — | $14.06 — | $9.29B — | 17.75 | $0.78 — |
|
|
China Gold Intl Resources
JINFF
US
|
$23.43 — |
-0.26
|
$9.29B — | $99.00 — | $23.52 — | $23.52 — | $9.29B — | 12.01 | $1.95 — |
|
|
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$183.20 23.42 USD |
-1.35
|
HK$72.62B 9.29B USD | HK$1.81M 231.27K USD | HK$176.00 22.5 USD | HK$186.00 23.78 USD | HK$72.62B 9.29B USD | 12.01 | HK$15.25 1.95 USD | ||
IAMGOLD
IAG
US
|
$16.26 — |
-0.97
|
$9.28B — | $5.25M — | $15.96 — | $16.48 — | $9.28B — | 8.21 | $1.98 — |
|
|
Impala Platinum
IMPUY
US
|
$10.30 — |
-2.37
|
$9.24B — | $58.84K — | $10.13 — | $10.50 — | $9.24B — | 5.07 | $2.03 — |
|
|
DPM Metals Inc.
DPM.TO
CA
|
CA$56.02 41.57 USD |
-0.41
|
CA$12.29B 9.12B USD | CA$640.95K 475.63K USD | CA$54.45 40.41 USD | CA$56.75 42.11 USD | CA$12.29B 9.12B USD | 13.11 | CA$4.27 3.17 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.99 5.31 USD |
+3.09
|
CN¥61.65B 9.1B USD | CN¥35.01M 5.17M USD | CN¥33.81 4.99 USD | CN¥36.08 5.32 USD | CN¥61.65B 9.1B USD | 13.37 | CN¥2.69 0.4 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.35 47.73 USD |
-1.85
|
€7.88B 9.09B USD | €20.13K 23.23K USD | €41.11 47.45 USD | €42.22 48.74 USD | €7.88B 9.09B USD | 11.29 | €3.66 4.22 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.15 1.79 USD |
-3.95
|
CN¥61.32B 9.05B USD | CN¥26.74M 3.95M USD | CN¥11.76 1.74 USD | CN¥12.27 1.81 USD | CN¥61.32B 9.05B USD | 10.84 | CN¥1.12 0.17 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.14 4.74 USD |
+3.64
|
CN¥60.86B 8.98B USD | CN¥49.14M 7.25M USD | CN¥30.24 4.46 USD | CN¥32.25 4.76 USD | CN¥60.86B 8.98B USD | 8.95 | CN¥3.59 0.53 USD | ||
DPM Metals
DPMLF
US
|
$40.17 — |
+0.42
|
$8.81B — | $2.22K — | $39.02 — | $40.46 — | $8.81B — | 13.00 | $3.09 — |
|
|
G Mining Ventures
GMINF
US
|
$29.64 — |
-0.97
|
$8.78B — | $6.26K — | $29.14 — | $29.99 — | $8.78B — | 18.87 | $1.57 — |
|
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.32 45.38 USD |
+0.91
|
€7.59B 8.76B USD | €25.83K 29.82K USD | €39.11 45.15 USD | €40.01 46.18 USD | €7.59B 8.76B USD | 9.10 | €4.32 4.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 124.33 12.14 USD |
-0.82
|
SEK 89.41B 8.73B USD | SEK 97.70K 9.54K USD | SEK 124.40 12.14 USD | SEK 126.40 12.34 USD | SEK 89.41B 8.73B USD | 17.31 | SEK 7.18 0.7 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,440.00 0.09 USD |
0
|
IDR 134.94T 8.62B USD | IDR 68.98M 4.41K USD | IDR 1,400.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 134.94T 8.62B USD | 57.02 | IDR 25.25 0.001 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.65 4.39 USD |
-0.87
|
R$42.47B 8.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.47B 8.61B USD | 18.82 | R$1.15 0.23 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.32 32.89 USD |
-3.88
|
CA$11.56B 8.58B USD | CA$1.18M 878.18K USD | CA$44.22 32.81 USD | CA$46.16 34.25 USD | CA$11.56B 8.58B USD | 11.16 | CA$3.97 2.95 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.90 12.19 USD |
-0.72
|
SEK 87.72B 8.56B USD | SEK 3.03M 295.56K USD | SEK 124.10 12.11 USD | SEK 126.40 12.34 USD | SEK 87.72B 8.56B USD | 40.68 | SEK 3.07 0.3 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.30 5.36 USD |
+1.97
|
CN¥57.63B 8.5B USD | CN¥36.89M 5.44M USD | CN¥33.65 4.96 USD | CN¥36.44 5.38 USD | CN¥57.63B 8.5B USD | 16.27 | CN¥2.23 0.33 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.25 3.73 USD |
+1.49
|
CN¥56.79B 8.38B USD | CN¥30.64M 4.52M USD | CN¥24.13 3.56 USD | CN¥25.37 3.74 USD | CN¥56.79B 8.38B USD | 6.88 | CN¥3.67 0.54 USD | ||
Corteva
CTVA
US
|
$12.45 — |
-3.19
|
$8.31B — | $14.70M — | $12.38 — | $12.73 — | $8.31B — | 7.68 | $1.62 — |
|
|
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.44 2.57 USD |
+1.04
|
CN¥56.27B 8.3B USD | CN¥27.56M 4.07M USD | CN¥16.60 2.45 USD | CN¥17.49 2.58 USD | CN¥56.27B 8.3B USD | 16.00 | CN¥1.09 0.16 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.94 48.41 USD |
+0.53
|
€7.19B 8.3B USD | €180.66K 208.54K USD | €41.10 47.44 USD | €42.00 48.48 USD | €7.19B 8.3B USD | 14.07 | €2.98 3.44 USD | ||
Eldorado Gold
EGO
US
|
$31.67 — |
-3.77
|
$8.26B — | $2.94M — | $31.57 — | $32.99 — | $8.26B — | 11.03 | $2.87 — |
|
|
Westlake
WLK
US
|
$64.56 — |
+0.65
|
$8.25B — | $1.03M — | $63.50 — | $65.29 — | $8.25B — | 0 | -$9.58 — |
|
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.00 2 USD |
-2.74
|
₹681.54B 8.25B USD | ₹412.06K 4.99K USD | ₹161.35 1.95 USD | ₹169.40 2.05 USD | ₹681.54B 8.25B USD | 26.65 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹164.34 1.99 USD |
-3.19
|
₹678.81B 8.21B USD | ₹14.44M 174.75K USD | ₹161.31 1.95 USD | ₹169.50 2.05 USD | ₹678.81B 8.21B USD | 15.89 | ₹10.34 0.13 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.29 4.03 USD |
+5.37
|
CN¥55.63B 8.21B USD | CN¥64.97M 9.59M USD | CN¥25.20 3.72 USD | CN¥27.36 4.04 USD | CN¥55.63B 8.21B USD | 14.28 | CN¥1.91 0.28 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥84.68 12.49 USD |
+5.82
|
CN¥55.31B 8.16B USD | CN¥64.82M 9.56M USD | CN¥77.31 11.41 USD | CN¥86.25 12.73 USD | CN¥55.31B 8.16B USD | 313.62 | CN¥0.27 0.04 USD | ||
Element
ESI
US
|
$33.21 — |
+0.3
|
$8.09B — | $5.82M — | $31.48 — | $33.62 — | $8.09B — | 39.07 | $0.85 — |
|
|
Lynas Rare Earths Limited
LYI.F
DE
|
€6.91 7.98 USD |
-3.63
|
€6.95B 8.03B USD | €547.00 631.42 USD | €6.73 7.77 USD | €6.91 7.98 USD | €6.95B 8.03B USD | 53.15 | €0.13 0.15 USD | ||
NewMarket
NEU
US
|
$870.60 — |
-0.65
|
$8.01B — | $114.84K — | $865.89 — | $878.86 — | $8.01B — | 18.85 | $46.17 — |
|
|
Buzzi S.p.A.
BZU.MI
IT
|
€39.43 45.52 USD |
+1.47
|
€6.93B 8B USD | €404.14K 466.51K USD | €39.00 45.02 USD | €40.08 46.27 USD | €6.93B 8B USD | 8.28 | €4.76 5.49 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.90 — |
+6.51
|
$7.93B — | $27.91M — | $13.08 — | $14.06 — | $7.93B — | 0 | -$0.83 — |
|
|
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.65 0.99 USD |
+3.56
|
MYR 37.20B 7.91B USD | MYR 8.54M 1.82M USD | MYR 4.48 0.95 USD | MYR 4.73 1.01 USD | MYR 37.20B 7.91B USD | 0 | -MYR 0.03 -0.006 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥50.13 7.4 USD |
+2.14
|
CN¥53.20B 7.85B USD | CN¥21.64M 3.19M USD | CN¥47.20 6.96 USD | CN¥50.20 7.41 USD | CN¥53.20B 7.85B USD | 217.95 | CN¥0.23 0.03 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.13 2.82 USD |
+2.03
|
CN¥52.61B 7.76B USD | CN¥26.32M 3.88M USD | CN¥18.59 2.74 USD | CN¥19.25 2.84 USD | CN¥52.61B 7.76B USD | 10.99 | CN¥1.74 0.26 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.29 1.67 USD |
+2.17
|
CN¥52.26B 7.71B USD | CN¥46.07M 6.8M USD | CN¥10.75 1.59 USD | CN¥11.33 1.67 USD | CN¥52.26B 7.71B USD | 7.47 | CN¥1.51 0.22 USD | ||
Lynas Rare Earths
LYSCF
US
|
$7.64 — |
-1.67
|
$7.69B — | $1.11K — | $7.59 — | $7.77 — | $7.69B — | 50.93 | $0.15 — |
|
|
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.63 1.86 USD |
-0.47
|
CN¥51.93B 7.66B USD | CN¥83.73M 12.35M USD | CN¥11.99 1.77 USD | CN¥12.69 1.87 USD | CN¥51.93B 7.66B USD | 7.99 | CN¥1.58 0.23 USD | ||
Lynas Rare Earths
LYSDY
US
|
$7.58 — |
-2.32
|
$7.63B — | $50.13K — | $7.50 — | $7.59 — | $7.63B — | 50.53 | $0.15 — |
|
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,388.70 28.9 USD |
-2.27
|
₹629.91B 7.62B USD | ₹1.81M 21.89K USD | ₹2,330.10 28.19 USD | ₹2,469.00 29.87 USD | ₹629.91B 7.62B USD | 27.29 | ₹87.53 1.06 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.33 15.38 USD |
-1.91
|
€6.57B 7.58B USD | €48.39K 55.85K USD | €12.92 14.91 USD | €13.49 15.57 USD | €6.57B 7.58B USD | 22.20 | €0.60 0.69 USD | ||
Simpson Manufacturing
SSD
US
|
$184.36 — |
-1.37
|
$7.56B — | $489.27K — | $182.63 — | $186.00 — | $7.56B — | 20.14 | $9.15 — |
|
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.71 7.48 USD |
-5.89
|
A$10.78B 7.53B USD | A$8.38M 5.86M USD | A$10.71 7.48 USD | A$11.20 7.82 USD | A$10.78B 7.53B USD | 48.68 | A$0.22 0.15 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥126.31 18.64 USD |
+15.88
|
CN¥50.95B 7.52B USD | CN¥7.51M 1.11M USD | CN¥103.80 15.32 USD | CN¥129.60 19.12 USD | CN¥50.95B 7.52B USD | 0 | -CN¥0.38 -0.05 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.54 2.11 USD |
+1.04
|
HK$58.59B 7.49B USD | HK$20.67M 2.64M USD | HK$15.45 1.98 USD | HK$16.76 2.14 USD | HK$58.59B 7.49B USD | 14.63 | HK$1.13 0.14 USD | ||
Eastman Chemical
EMN
US
|
$64.93 — |
-0.58
|
$7.42B — | $1.17M — | $63.56 — | $65.20 — | $7.42B — | 16.95 | $3.83 — |
|
|
Orica Limited
ORI.AX
AU
|
A$22.87 15.98 USD |
-0.57
|
A$10.60B 7.41B USD | A$1.08M 752.97K USD | A$22.73 15.87 USD | A$23.14 16.16 USD | A$10.60B 7.41B USD | 44.84 | A$0.51 0.36 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,330.00 0.08 USD |
-0.75
|
IDR 115.00T 7.35B USD | IDR 136.28M 8.71K USD | IDR 1,280.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 115.00T 7.35B USD | 116.97 | IDR 11.37 0.0007 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥27.89 4.12 USD |
+0.83
|
CN¥49.52B 7.31B USD | CN¥39.03M 5.76M USD | CN¥26.15 3.86 USD | CN¥27.92 4.12 USD | CN¥49.52B 7.31B USD | 15.58 | CN¥1.79 0.26 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.14 — |
-2.6
|
$7.31B — | $1.80M — | $33.88 — | $34.75 — | $7.31B — | 20.94 | $1.63 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
