Página 3 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boliden AB (publ) 0YAL.IL | $300.5 29.33 USD |
+2.21
|
$95.49B 9.32B USD | $53.8K 5.25K USD | $294.8 28.78 USD | $300.7 29.35 USD | $95.49B 9.32B USD | 10.63 | $28.26 2.76 USD | |
| Avantor AVTR | $13.43 — |
+2.75
|
$9.15B — | $9.68M — | $13.01 — | $13.45 — | $9.15B — | 12.91 | $1.04 — | |
| Harmony Gold Mining Company HMY | $14.69 — |
-2.13
|
$9.14B — | $4.14M — | $14.44 — | $14.92 — | $9.14B — | 15.62 | $0.94 — | |
| Buzzi S.p.A. BZU.MI | $45.26 49.48 USD |
+2.77
|
$8.36B 9.14B USD | $302.41K 330.57K USD | $44.2 48.32 USD | $45.44 49.67 USD | $8.36B 9.14B USD | 8.80 | $5.14 5.62 USD | |
| Asahi Kasei Corporation AHKSY | $13.23 — |
-0.3
|
$9.04B — | $1.26K — | $13.23 — | $13.27 — | $9.04B — | 9.58 | $1.38 — | |
| JIANGXI COPPER 0358.HK | $14.26 1.82 USD |
-0.56
|
$70.44B 9.01B USD | $9.41M 1.2M USD | $14.18 1.81 USD | $14.56 1.86 USD | $70.44B 9.01B USD | 6.30 | $2.26 0.29 USD | |
| Boliden AB (publ) BDNNY | $62.89 — |
+1.78
|
$9B — | $39 — | $62.89 — | $63.56 — | $9B — | 7.41 | $8.48 — | |
| JIANGXI COPPER 600362.SS | $22.23 3.09 USD |
-0.4
|
$64.55B 8.98B USD | $13.89M 1.93M USD | $22.17 3.08 USD | $22.47 3.12 USD | $64.55B 8.98B USD | 10.73 | $2.07 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $14.13 10.49 USD |
+1.58
|
$12.09B 8.97B USD | $3.07M 2.27M USD | $13.8 10.24 USD | $14.27 10.59 USD | $12.09B 8.97B USD | 88.31 | $0.16 0.12 USD | |
| South32 Limited S32.AX | $3 1.99 USD |
+2.04
|
$13.47B 8.92B USD | $17.66M 11.69M USD | $2.94 1.94 USD | $3.02 2 USD | $13.47B 8.92B USD | 0 | -$0.08 -0.05 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.82 5.68 USD |
+0.89
|
$64.1B 8.91B USD | $8.58M 1.19M USD | $40.32 5.61 USD | $41.57 5.78 USD | $64.1B 8.91B USD | 22.93 | $1.78 0.25 USD | |
| Lundin Mining Corporation LUNMF | $10.41 — |
+1.56
|
$8.91B — | $4K — | $10.32 — | $10.53 — | $8.91B — | 86.75 | $0.12 — | |
| Eastman Chemical Company EMN | $77.04 — |
+1.12
|
$8.9B — | $1.59M — | $76.05 — | $77.65 — | $8.9B — | 9.81 | $7.85 — | |
| South32 Limited SOUHY | $9.8 — |
+2.73
|
$8.85B — | $13.67K — | $9.53 — | $9.89 — | $8.85B — | 0 | -$0.26 — | |
| Asahi Kasei Corporation 3407.T | $954.3 6.44 USD |
-0.25
|
$1.3T 8.77B USD | $2.92M 19.73K USD | $952.7 6.43 USD | $963 6.5 USD | $1.3T 8.77B USD | 9.62 | $99.15 0.67 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5 1.06 USD |
0
|
$41.2B 8.76B USD | $3.79M 805.21K USD | $4.96 1.05 USD | $5.04 1.07 USD | $41.2B 8.76B USD | 22.72 | $0.22 0.05 USD | |
| ICL ICL | $6.65 — |
+2.78
|
$8.75B — | $1.03M — | $6.6 — | $6.78 — | $8.75B — | 21.45 | $0.31 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $124.15 12.12 USD |
+0.79
|
$89.28B 8.72B USD | $106.12K 10.36K USD | $122.75 11.98 USD | $124.15 12.12 USD | $89.28B 8.72B USD | 17.29 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.8 12.08 USD |
+0.41
|
$86.92B 8.48B USD | $1.72M 168.29K USD | $122.65 11.97 USD | $124.15 12.12 USD | $86.92B 8.48B USD | 23.80 | $5.2 0.51 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.31 4.91 USD |
+0.26
|
$60.08B 8.35B USD | $17.13M 2.38M USD | $35 4.87 USD | $35.52 4.94 USD | $60.08B 8.35B USD | 12.79 | $2.76 0.38 USD | |
| Boliden AB (publ) BOL.ST | $299.3 29.22 USD |
+2.08
|
$85.03B 8.3B USD | $920.76K 89.88K USD | $294.8 28.78 USD | $300.8 29.36 USD | $85.03B 8.3B USD | 7.39 | $40.49 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $98.8 9.64 USD |
+1.65
|
$84.55B 8.25B USD | $697.68K 68.1K USD | $96.35 9.4 USD | $99.6 9.72 USD | $84.55B 8.25B USD | 86.66 | $1.14 0.11 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.5 1.6 USD |
-1.29
|
$58.8B 8.18B USD | $14.61M 2.03M USD | $11.48 1.6 USD | $11.68 1.62 USD | $58.8B 8.18B USD | 11.38 | $1.01 0.14 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,037.85 12.56 USD |
+2.21
|
$672.79B 8.14B USD | $859.47K 10.4K USD | $983.05 11.89 USD | $1,055 12.76 USD | $672.79B 8.14B USD | 1701.39 | $0.61 0.007 USD | |
| Stora Enso Oyj 0CXC.IL | $8.45 9.23 USD |
+1.04
|
$7.42B 8.11B USD | $41.26K 45.11K USD | $8.36 9.13 USD | $8.53 9.32 USD | $7.42B 8.11B USD | 7.89 | $1.07 1.17 USD | |
| GANFENGLITHIUM 1772.HK | $21 2.69 USD |
-0.94
|
$63.27B 8.09B USD | $3.02M 386.55K USD | $20.6 2.63 USD | $21.2 2.71 USD | $63.27B 8.09B USD | 0 | -$1.08 -0.1 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,265.8 27.41 USD |
-1.12
|
$668.38B 8.09B USD | $318.05K 3.85K USD | $2,260 27.34 USD | $2,308.5 27.93 USD | $668.38B 8.09B USD | 32.31 | $70.12 0.85 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.5 2.85 USD |
-2.01
|
$58.09B 8.08B USD | $25.63M 3.56M USD | $20.44 2.84 USD | $21 2.92 USD | $58.09B 8.08B USD | 24.11 | $0.85 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.15 4.33 USD |
-0.86
|
$58.04B 8.07B USD | $12.04M 1.67M USD | $30.93 4.3 USD | $31.3 4.35 USD | $58.04B 8.07B USD | 0 | -$0.99 -0.1 USD | |
| Impala Platinum Holdings Limited IMPUY | $8.53 — |
+2.28
|
$8.03B — | $186.71K — | $8.48 — | $8.65 — | $8.03B — | 0 | -$1.07 — | |
| Berger Paints India Limited BERGEPAINT.NS | $569.6 6.89 USD |
-0.1
|
$664.09B 8.03B USD | $596.91K 7.22K USD | $561 6.79 USD | $578 6.99 USD | $664.09B 8.03B USD | 56.45 | $10.09 0.12 USD | |
| Stora Enso Oyj SEOAY | $9.67 — |
+0.83
|
$7.86B — | $12.01K — | $9.67 — | $9.76 — | $7.86B — | 0 | -$0.15 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.39 2.28 USD |
-2.21
|
$56.46B 7.85B USD | $59.19M 8.23M USD | $16.35 2.27 USD | $16.66 2.32 USD | $56.46B 7.85B USD | 8.31 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $117.53 128.47 USD |
-0.21
|
$7.16B 7.83B USD | $5.41K 5.91K USD | $116.45 127.3 USD | $118 128.99 USD | $7.16B 7.83B USD | 23.22 | $5.06 5.53 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.34 3.94 USD |
-3.08
|
$55.58B 7.73B USD | $70.95M 9.87M USD | $28.1 3.91 USD | $29.3 4.07 USD | $55.58B 7.73B USD | 22.85 | $1.24 0.17 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.5 8.2 USD |
+2.74
|
$7.06B 7.72B USD | $11.96K 13.07K USD | $7.2 7.87 USD | $7.56 8.26 USD | $7.06B 7.72B USD | 0 | -$0.92 -1.005 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.84 6.51 USD |
+0.6
|
$55.37B 7.7B USD | $1.51M 210.09K USD | $46.1 6.41 USD | $47.08 6.55 USD | $55.37B 7.7B USD | 37.47 | $1.25 0.17 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.25 0.96 USD |
+2.89
|
$239.91B 7.62B USD | $17.14M 544.5K USD | $29.1 0.92 USD | $30.55 0.97 USD | $239.91B 7.62B USD | 94.53 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37.5 1.19 USD |
+2.04
|
$238.72B 7.59B USD | $35.2M 1.12M USD | $36.05 1.15 USD | $38.35 1.22 USD | $238.72B 7.59B USD | 0 | -$0.21 -0.006 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.55 2.16 USD |
-1.14
|
$54.55B 7.58B USD | $29.6M 4.12M USD | $15.48 2.15 USD | $15.74 2.19 USD | $54.55B 7.58B USD | 12.85 | $1.21 0.17 USD | |
| Endeavour Mining plc EDV.TO | $42.33 31.41 USD |
-4.32
|
$10.22B 7.58B USD | $729.72K 541.5K USD | $42.24 31.34 USD | $43.47 32.26 USD | $10.22B 7.58B USD | 0 | -$0.58 -0.4 USD | |
| IMCD N.V. IMCD.AS | $116.85 127.73 USD |
-0.51
|
$6.9B 7.55B USD | $105.12K 114.91K USD | $116.6 127.46 USD | $118 128.99 USD | $6.9B 7.55B USD | 24.04 | $4.86 5.31 USD | |
| Endeavour Mining EDVMF | $31.19 — |
-5.14
|
$7.53B — | $1.09K — | $31.19 — | $31.65 — | $7.53B — | 0 | -$0.42 — | |
| Alcoa AA | $29.01 — |
+2.33
|
$7.51B — | $5.2M — | $28.53 — | $29.15 — | $7.51B — | 7.75 | $3.74 — | |
| NMDC Limited NMDC.NS | $70.51 0.85 USD |
+0.2
|
$620B 7.5B USD | $17.97M 217.47K USD | $68.23 0.83 USD | $70.66 0.85 USD | $620B 7.5B USD | 9.47 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $70.51 0.85 USD |
+0.18
|
$619.91B 7.5B USD | $1.5M 18.19K USD | $68.24 0.83 USD | $70.64 0.85 USD | $619.91B 7.5B USD | 9.47 | $7.44 0.09 USD | |
| Stora Enso Oyj STERV.HE | $8.42 9.2 USD |
+0.72
|
$6.75B 7.38B USD | $1.49M 1.63M USD | $8.35 9.13 USD | $8.53 9.33 USD | $6.75B 7.38B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $8.98 9.82 USD |
0
|
$6.7B 7.32B USD | $5.41K 5.92K USD | $8.82 9.64 USD | $9.02 9.86 USD | $6.7B 7.32B USD | 0 | -$0.13 -0.1 USD | |
| JFE Holdings, Inc. 5411.T | $1,692 11.42 USD |
+0.62
|
$1.08T 7.27B USD | $2.59M 17.47K USD | $1,692 11.42 USD | $1,724.5 11.64 USD | $1.08T 7.27B USD | 12.16 | $139.08 0.94 USD | |
| Stora Enso Oyj STE-R.ST | $92.35 9.01 USD |
+0.93
|
$74.07B 7.23B USD | $284.37K 27.76K USD | $91.55 8.94 USD | $93.5 9.13 USD | $74.07B 7.23B USD | 0 | -$1.43 -0.1 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $747.1 5.04 USD |
+0.21
|
$1.06T 7.18B USD | $5.57M 37.57K USD | $744.7 5.03 USD | $753.9 5.09 USD | $1.06T 7.18B USD | 23.58 | $31.68 0.21 USD | |
| Albemarle ALB | $60.96 — |
+0.4
|
$7.17B — | $2.33M — | $60.7 — | $62.23 — | $7.17B — | 0 | -$11.11 — | |
| Mondi plc MONDY | $32.16 — |
-0.09
|
$7.08B — | $1.88K — | $32.15 — | $32.61 — | $7.08B — | 28.46 | $1.13 — | |
| Fuchs SE FUPBY | $13.34 — |
-5.59
|
$7B — | $391 — | $13.34 — | $13.46 — | $7B — | 20.21 | $0.66 — | |
| Jindal Stainless Limited JSL.NS | $701.95 8.49 USD |
-1.42
|
$578.36B 7B USD | $853.65K 10.33K USD | $698.65 8.45 USD | $714.85 8.65 USD | $578.36B 7B USD | 23.09 | $30.4 0.37 USD | |
| HUALU HENGSHENG 600426.SS | $22.15 3.08 USD |
-2.21
|
$48.09B 6.69B USD | $17.35M 2.41M USD | $22.06 3.07 USD | $22.86 3.18 USD | $48.09B 6.69B USD | 13.26 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.68 0.79 USD |
+3.65
|
$47.93B 6.66B USD | $185.93M 25.85M USD | $5.41 0.75 USD | $5.72 0.8 USD | $47.93B 6.66B USD | 15.35 | $0.37 0.05 USD | |
| Fuchs SE 0LCR.IL | $46.82 51.18 USD |
+0.47
|
$6.01B 6.57B USD | $147.01K 160.7K USD | $46.82 51.18 USD | $47.38 51.79 USD | $6.01B 6.57B USD | 24.90 | $1.88 2.06 USD | |
| Gerdau S.A. GGBR4.SA | $16.84 3.41 USD |
+0.48
|
$32.42B 6.57B USD | $6.75M 1.37M USD | $16.84 3.41 USD | $17.23 3.49 USD | $32.42B 6.57B USD | 10.65 | $1.58 0.32 USD | |
| BlueScope Steel Limited BSL.AX | $22.59 14.95 USD |
+0.27
|
$9.91B 6.56B USD | $1.02M 674.92K USD | $22.5 14.89 USD | $22.98 15.21 USD | $9.91B 6.56B USD | 18.51 | $1.22 0.81 USD | |
| Simpson Manufacturing SSD | $155.83 — |
+0.09
|
$6.54B — | $415.12K — | $154.42 — | $157.07 — | $6.54B — | 20.29 | $7.68 — | |
| Gerdau S.A. GGBR3.SA | $14.95 3.03 USD |
-0.07
|
$32.24B 6.53B USD | $77.9K 15.79K USD | $14.93 3.03 USD | $15.34 3.11 USD | $32.24B 6.53B USD | 9.46 | $1.58 0.32 USD | |
| Axalta Coating Systems AXTA | $29.54 — |
+2.61
|
$6.46B — | $3.41M — | $28.92 — | $29.61 — | $6.46B — | 14.40 | $2.05 — | |
| Eagle Materials EXP | $197.27 — |
+0.8
|
$6.45B — | $571.4K — | $196.67 — | $200.22 — | $6.45B — | 14.31 | $13.78 — | |
| Steel Authority of India Limited SAIL.BO | $128.95 1.56 USD |
-0.23
|
$532.63B 6.44B USD | $380.52K 4.6K USD | $126.75 1.53 USD | $129.9 1.57 USD | $532.63B 6.44B USD | 22.46 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $128.92 1.56 USD |
-0.33
|
$532.51B 6.44B USD | $5.96M 72.12K USD | $126.81 1.53 USD | $129.83 1.57 USD | $532.51B 6.44B USD | 22.45 | $5.74 0.07 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.8 0.85 USD |
-0.37
|
$202.59B 6.44B USD | $19.29M 613.04K USD | $26.6 0.85 USD | $26.95 0.86 USD | $202.59B 6.44B USD | 21.96 | $1.22 0.04 USD | |
| Sumitomo Metal Mining SMMYY | $5.81 — |
+0.35
|
$6.4B — | $13.85K — | $5.78 — | $5.86 — | $6.4B — | 58.10 | $0.1 — | |
| KGHM Polska Miedz S.A. KGH.WA | $125.15 31.81 USD |
+1.05
|
$25.03B 6.36B USD | $484.03K 123.03K USD | $123.95 31.5 USD | $126.75 32.22 USD | $25.03B 6.36B USD | 9.02 | $13.87 3.53 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.89 5.55 USD |
-0.51
|
$64.68B 6.31B USD | $61.83K 6.03K USD | $56.36 5.5 USD | $58.04 5.67 USD | $64.68B 6.31B USD | 0 | -$16.8 -1.6 USD | |
| UPL Limited UPL.NS | $643.75 7.79 USD |
+1.78
|
$521.32B 6.31B USD | $1.19M 14.35K USD | $630 7.62 USD | $645.3 7.81 USD | $521.32B 6.31B USD | 66.98 | $9.61 0.12 USD | |
| Holmen AB (publ) 0XS9.IL | $382.1 37.3 USD |
+1.41
|
$63.95B 6.24B USD | $12.47K 1.22K USD | $379 37 USD | $382 37.29 USD | $63.95B 6.24B USD | 12.32 | $31.01 3.03 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,380 22.82 USD |
+1.08
|
$924.34B 6.24B USD | $2.04M 13.8K USD | $3,375 22.78 USD | $3,473 23.44 USD | $924.34B 6.24B USD | 55.86 | $60.5 0.41 USD | |
| CJS 600176.SS | $11.13 1.55 USD |
-0.54
|
$44.8B 6.23B USD | $13.22M 1.84M USD | $11.08 1.54 USD | $11.2 1.56 USD | $44.8B 6.23B USD | 15.67 | $0.71 0.1 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,852.9 22.42 USD |
+0.37
|
$514.24B 6.22B USD | $310.94K 3.76K USD | $1,811 21.91 USD | $1,857.5 22.47 USD | $514.24B 6.22B USD | 67.82 | $27.32 0.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.03 4.18 USD |
-0.56
|
$44.61B 6.2B USD | $12.76M 1.77M USD | $29.81 4.14 USD | $30.14 4.19 USD | $44.61B 6.2B USD | 0 | -$2.38 -0.3 USD | |
| Celanese CE | $56.24 — |
+2.95
|
$6.15B — | $1.8M — | $54.56 — | $56.29 — | $6.15B — | 0 | -$15.11 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.8 0.53 USD |
0
|
$44.13B 6.14B USD | $103.22M 14.35M USD | $3.77 0.52 USD | $3.84 0.53 USD | $44.13B 6.14B USD | 7.75 | $0.49 0.07 USD | |
| SSAB AB (publ) 0KII.IL | $57.26 5.59 USD |
-1.16
|
$62.75B 6.13B USD | $47.51K 4.64K USD | $57.24 5.59 USD | $58.84 5.74 USD | $62.75B 6.13B USD | 0 | -$16.8 -1.6 USD | |
| Orica Limited ORI.AX | $19.06 12.61 USD |
-0.37
|
$9.2B 6.09B USD | $960.01K 635.39K USD | $19.01 12.58 USD | $19.32 12.79 USD | $9.2B 6.09B USD | 100.31 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,222 28.5 USD |
-0.61
|
$901.76B 6.09B USD | $1.09M 7.34K USD | $4,222 28.5 USD | $4,273 28.84 USD | $901.76B 6.09B USD | 0 | -$311.5 -2.1 USD | |
| NewMarket NEU | $638.99 — |
-1.08
|
$6.03B — | $181.32K — | $636.51 — | $653.24 — | $6.03B — | 12.71 | $50.27 — | |
| Gerdau GGB | $3.05 — |
+2.01
|
$6.01B — | $14.24M — | $3.03 — | $3.07 — | $6.01B — | 10.51 | $0.29 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.24 75.13 USD |
-2.04
|
$8.03B 5.96B USD | $263.52K 195.55K USD | $101.02 74.96 USD | $104.77 77.75 USD | $8.03B 5.96B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $74.63 — |
-1.8
|
$5.92B — | $181.78K — | $74.5 — | $77.36 — | $5.92B — | 0 | -$0.03 — | |
| Fuchs SE FPE.DE | $35.4 38.7 USD |
+1.43
|
$5.41B 5.92B USD | $13.29K 14.53K USD | $34.85 38.1 USD | $35.7 39.02 USD | $5.41B 5.92B USD | 15.39 | $2.3 2.51 USD | |
| Croda International Plc COIHY | $21.1 — |
+0.86
|
$5.89B — | $2.49K — | $20.98 — | $21.23 — | $5.89B — | 18.50 | $1.14 — | |
| Ternium TX | $29.86 — |
-0.2
|
$5.86B — | $131.51K — | $29.86 — | $30.48 — | $5.86B — | 0 | -$1.8 — | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.29 0.46 USD |
0
|
$42.09B 5.85B USD | $118.3M 16.45M USD | $3.27 0.45 USD | $3.32 0.46 USD | $42.09B 5.85B USD | 15.66 | $0.21 0.03 USD | |
| UFP Industries UFPI | $96.85 — |
+1.23
|
$5.85B — | $468.37K — | $95.02 — | $97.01 — | $5.85B — | 15.85 | $6.11 — | |
| Coeur Mining CDE | $9.14 — |
-1.3
|
$5.85B — | $11.77M — | $9.03 — | $9.29 — | $5.85B — | 31.51 | $0.29 — | |
| Holmen AB (publ) HOLM-B.ST | $379.6 37.05 USD |
+0.58
|
$59.63B 5.82B USD | $158.45K 15.47K USD | $377 36.8 USD | $382.8 37.37 USD | $59.63B 5.82B USD | 20.94 | $18.12 1.77 USD | |
| YUNTIANHUA 600096.SS | $22.6 3.14 USD |
-1.01
|
$41.62B 5.79B USD | $18.86M 2.62M USD | $22.59 3.14 USD | $23.04 3.2 USD | $41.62B 5.79B USD | 8.04 | $2.81 0.39 USD | |
| Lynas Rare Earths Limited LYSDY | $6.18 — |
+4.75
|
$5.79B — | $157.77K — | $6.12 — | $6.19 — | $5.79B — | 154.50 | $0.04 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.4 0.72 USD |
+2.1
|
$27.2B 5.78B USD | $4.26M 905.27K USD | $3.31 0.7 USD | $3.48 0.74 USD | $27.2B 5.78B USD | 48.57 | $0.07 0.01 USD | |
| Lynas Rare Earths LYSCF | $6.13 — |
+4.79
|
$5.76B — | $88.25K — | $6.01 — | $6.18 — | $5.76B — | 153.25 | $0.04 — | |
| Lynas Rare Earths Limited LYC.AX | $9.28 6.14 USD |
+3.11
|
$8.68B 5.75B USD | $3.81M 2.52M USD | $9.02 5.97 USD | $9.37 6.2 USD | $8.68B 5.75B USD | 185.59 | $0.05 0.03 USD | |
| SSAB AB (publ) SSABAH.HE | $5.27 5.76 USD |
-0.23
|
$5.2B 5.69B USD | $15.01K 16.41K USD | $5.23 5.71 USD | $5.37 5.87 USD | $5.2B 5.69B USD | 11.45 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $5.18 5.66 USD |
-0.31
|
$5.2B 5.68B USD | $351.36K 384.08K USD | $5.15 5.63 USD | $5.3 5.79 USD | $5.2B 5.68B USD | 11.26 | $0.46 0.5 USD | |
| MP Materials MP | $34.65 — |
+13.42
|
$5.66B — | $23.69M — | $31.39 — | $35.05 — | $5.66B — | 0 | -$0.63 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||