Página 3 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $5.83 — |
+4.11
|
$9.41B — | $77.64K — | $5.71 — | $5.89 — | $9.41B — | 24.29 | $0.24 — | |
| The Mosaic Company MOS | $29.62 — |
+1.68
|
$9.4B — | $912.67K — | $29.12 — | $29.68 — | $9.4B — | 53.85 | $0.55 — | |
| Eastman Chemical Company EMN | $76.03 — |
+0.24
|
$9.35B — | $145.66K — | $75.53 — | $77.11 — | $9.35B — | 9.68 | $7.85 — | |
| Pan American Silver PAAS | $25.32 — |
-0.59
|
$9.35B — | $938.87K — | $25.06 — | $25.5 — | $9.35B — | 81.67 | $0.31 — | |
| Asahi Kasei Corporation AHKSY | $13.77 — |
0
|
$9.35B — | $919 — | $13.68 — | $13.77 — | $9.35B — | 16.39 | $0.84 — | |
| Boliden AB (publ) 0YAL.IL | $300.1 29.29 USD |
+0.63
|
$95.36B 9.31B USD | $23.24K 2.27K USD | $297.3 29.02 USD | $301.2 29.4 USD | $95.36B 9.31B USD | 10.61 | $28.26 2.76 USD | |
| Lundin Gold Inc. LUG.ST | $391.6 38.23 USD |
-2.2
|
$94.27B 9.2B USD | $184.32K 17.99K USD | $391.4 38.21 USD | $405.8 39.61 USD | $94.27B 9.2B USD | 22.95 | $17.06 1.67 USD | |
| Buzzi S.p.A. BZU.MI | $45.96 50.24 USD |
0
|
$8.32B 9.09B USD | $73.99K 80.88K USD | $45.56 49.8 USD | $46.22 50.52 USD | $8.32B 9.09B USD | 8.94 | $5.14 5.62 USD | |
| Brenntag SE BNR.DE | $57.54 62.9 USD |
-1.2
|
$8.31B 9.08B USD | $206.96K 226.24K USD | $57.54 62.9 USD | $58.66 64.12 USD | $8.31B 9.08B USD | 15.50 | $3.71 4.06 USD | |
| Asahi Kasei Corporation 3407.T | $989.3 6.68 USD |
+0.67
|
$1.34T 9.07B USD | $5.81M 39.22K USD | $981.6 6.63 USD | $993.3 6.71 USD | $1.34T 9.07B USD | 16.36 | $60.44 0.41 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.5999 — |
+5.26
|
$9.01B — | $2.1K — | $0.5999 — | $0.5999 — | $9.01B — | 10.00 | $0.06 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.5 12.35 USD |
-0.75
|
$90.72B 8.86B USD | $816.07K 79.66K USD | $125.55 12.26 USD | $127.55 12.45 USD | $90.72B 8.86B USD | 24.46 | $5.17 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $125.85 12.28 USD |
-0.98
|
$90.51B 8.83B USD | $108.4K 10.58K USD | $125.5 12.25 USD | $127.4 12.44 USD | $90.51B 8.83B USD | 17.52 | $7.18 0.7 USD | |
| Boliden AB (publ) BDNNY | $61.94 — |
0
|
$8.8B — | $277 — | $61.69 — | $62.02 — | $8.8B — | 7.41 | $8.35 — | |
| ICL ICL | $6.77 — |
+0.37
|
$8.73B — | $192.04K — | $6.75 — | $6.8 — | $8.73B — | 21.14 | $0.32 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.68 7.32 USD |
-1.31
|
$62.28B 8.66B USD | $1.37M 189.98K USD | $52.4 7.29 USD | $53.39 7.42 USD | $62.28B 8.66B USD | 42.14 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.41 2.56 USD |
-3.86
|
$62.02B 8.62B USD | $135.61M 18.86M USD | $18.41 2.56 USD | $19.01 2.64 USD | $62.02B 8.62B USD | 9.34 | $1.97 0.27 USD | |
| CEMEX, S.A.B. de C.V CX | $5.92 — |
+4.04
|
$8.59B — | $18.73M — | $5.61 — | $5.98 — | $8.59B — | 9.70 | $0.61 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.9 1.04 USD |
+1.24
|
$40.37B 8.58B USD | $2.32M 493.11K USD | $4.84 1.03 USD | $4.94 1.05 USD | $40.37B 8.58B USD | 23.33 | $0.21 0.04 USD | |
| ZHAOJIN MINING 1818.HK | $18.54 2.37 USD |
+1.31
|
$67.04B 8.57B USD | $16.46M 2.1M USD | $17.92 2.29 USD | $18.76 2.4 USD | $67.04B 8.57B USD | 50.10 | $0.37 0.05 USD | |
| JIANGXI COPPER 600362.SS | $21.53 2.99 USD |
-0.32
|
$61.55B 8.56B USD | $11.45M 1.59M USD | $21.3 2.96 USD | $21.61 3 USD | $61.55B 8.56B USD | 10.71 | $2.01 0.28 USD | |
| Yara International ASA YARIY | $16.68 — |
+2.65
|
$8.5B — | $17.2K — | $16.57 — | $16.74 — | $8.5B — | 834.00 | $0.02 — | |
| JIANGXI COPPER 0358.HK | $13 1.66 USD |
+0.93
|
$66.35B 8.48B USD | $8.09M 1.03M USD | $12.78 1.63 USD | $13.06 1.67 USD | $66.35B 8.48B USD | 6.07 | $2.14 0.27 USD | |
| South32 SHTLF | $1.75 — |
0
|
$8.48B — | $2.4K — | $1.75 — | $1.75 — | $8.48B — | 0 | -$0.05 — | |
| Yara International ASA YAR.OL | $347 33.29 USD |
+2.51
|
$88.39B 8.48B USD | $811.22K 77.82K USD | $337.8 32.4 USD | $347.7 33.35 USD | $88.39B 8.48B USD | 642.59 | $0.54 0.05 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.95 1.66 USD |
+1.1
|
$60.67B 8.44B USD | $20.06M 2.79M USD | $11.82 1.64 USD | $12.18 1.69 USD | $60.67B 8.44B USD | 11.94 | $1 0.14 USD | |
| Boliden AB (publ) BOL.ST | $299.9 29.27 USD |
+0.6
|
$85.51B 8.35B USD | $412.09K 40.22K USD | $297.1 29 USD | $301.4 29.42 USD | $85.51B 8.35B USD | 7.40 | $40.48 3.95 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $553.55 6.7 USD |
+0.19
|
$684.69B 8.28B USD | $414.23K 5.01K USD | $544 6.58 USD | $555.35 6.72 USD | $684.69B 8.28B USD | 56.60 | $9.78 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,237.5 27.07 USD |
+1.64
|
$668.01B 8.08B USD | $687.45K 8.32K USD | $2,190.7 26.5 USD | $2,253 27.26 USD | $668.01B 8.08B USD | 40.01 | $55.92 0.68 USD | |
| South32 Limited S32.AX | $2.71 1.79 USD |
0
|
$12.19B 8.07B USD | $24.79M 16.4M USD | $2.68 1.77 USD | $2.74 1.81 USD | $12.19B 8.07B USD | 0 | -$0.08 -0.05 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.38 5.06 USD |
+1.06
|
$57.52B 8B USD | $7.13M 991.29K USD | $35.9 4.99 USD | $36.59 5.09 USD | $57.52B 8B USD | 20.43 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.16 2.8 USD |
+0.3
|
$56.81B 7.9B USD | $19.95M 2.77M USD | $19.94 2.77 USD | $20.4 2.84 USD | $56.81B 7.9B USD | 23.71 | $0.85 0.12 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.36 4.64 USD |
-2.17
|
$56.76B 7.89B USD | $26.08M 3.63M USD | $33.33 4.63 USD | $34.09 4.74 USD | $56.76B 7.89B USD | 12.08 | $2.76 0.38 USD | |
| South32 Limited SOUHY | $8.75 — |
0
|
$7.87B — | $2.65K — | $8.36 — | $8.76 — | $7.87B — | 0 | -$0.26 — | |
| IMCD N.V. 0QVU.IL | $117.65 128.61 USD |
-1.45
|
$7.17B 7.84B USD | $326.24K 356.62K USD | $117.15 128.06 USD | $119.05 130.14 USD | $7.17B 7.84B USD | 23.25 | $5.06 5.53 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.97 4.17 USD |
-1.12
|
$56.23B 7.82B USD | $12.46M 1.73M USD | $29.83 4.15 USD | $30.28 4.21 USD | $56.23B 7.82B USD | 0 | -$1.03 -0.1 USD | |
| Stora Enso Oyj 0CXC.IL | $8.14 8.9 USD |
+1.75
|
$7.14B 7.81B USD | $61.84K 67.59K USD | $7.97 8.71 USD | $8.16 8.92 USD | $7.14B 7.81B USD | 7.60 | $1.07 1.17 USD | |
| IMCD N.V. IMCD.AS | $117.4 128.33 USD |
-2.17
|
$7.11B 7.77B USD | $49.74K 54.37K USD | $117.25 128.17 USD | $120.2 131.39 USD | $7.11B 7.77B USD | 24.15 | $4.86 5.31 USD | |
| GANFENGLITHIUM 1772.HK | $18.76 2.4 USD |
-0.21
|
$60.42B 7.73B USD | $2.43M 310.1K USD | $18.46 2.36 USD | $18.96 2.42 USD | $60.42B 7.73B USD | 0 | -$1.1 -0.1 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.45 0.97 USD |
+0.16
|
$241.49B 7.67B USD | $3.61M 114.85K USD | $30.1 0.96 USD | $30.85 0.98 USD | $241.49B 7.67B USD | 72.50 | $0.42 0.01 USD | |
| Lundin Mining Corporation LUN.TO | $11.83 8.77 USD |
-1.87
|
$10.18B 7.55B USD | $333.5K 247.48K USD | $11.82 8.77 USD | $12.22 9.07 USD | $10.18B 7.55B USD | 1182.50 | $0.01 0.007 USD | |
| South32 Limited 32Z.F | $1.51 1.65 USD |
-0.33
|
$6.83B 7.46B USD | $1.5K 1.64K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.83B 7.46B USD | 0 | -$0.05 -0.05 USD | |
| Stora Enso Oyj STEAV.HE | $9.68 10.58 USD |
+5.22
|
$6.81B 7.44B USD | $2.91K 3.18K USD | $9.24 10.1 USD | $9.68 10.58 USD | $6.81B 7.44B USD | 0 | -$0.13 -0.1 USD | |
| Lundin Mining Corporation LUNMF | $8.63 — |
-0.8
|
$7.43B — | $624 — | $8.54 — | $8.73 — | $7.43B — | 863.00 | $0.01 — | |
| Eagle Materials EXP | $219.88 — |
+0.46
|
$7.4B — | $14.12K — | $218.71 — | $220.28 — | $7.4B — | 15.71 | $13.99 — | |
| Stora Enso Oyj SEOAY | $9.2 — |
+0.55
|
$7.37B — | $15.06K — | $9.19 — | $9.25 — | $7.37B — | 0 | -$0.15 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.2 2.11 USD |
-0.98
|
$52.71B 7.33B USD | $27.28M 3.79M USD | $15.11 2.1 USD | $15.33 2.13 USD | $52.71B 7.33B USD | 12.45 | $1.22 0.17 USD | |
| NMDC Limited NMDC.NS | $65.71 0.79 USD |
+1.17
|
$604.75B 7.32B USD | $13.62M 164.77K USD | $64.64 0.78 USD | $66.35 0.8 USD | $604.75B 7.32B USD | 8.91 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $65.67 0.79 USD |
+1.08
|
$604.2B 7.31B USD | $1.15M 13.97K USD | $64.63 0.78 USD | $66.36 0.8 USD | $604.2B 7.31B USD | 8.91 | $7.37 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,680 11.34 USD |
+1.51
|
$1.07T 7.21B USD | $3.1M 20.94K USD | $1,662 11.22 USD | $1,682 11.35 USD | $1.07T 7.21B USD | 8.37 | $200.59 1.35 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.68 3.71 USD |
-1.55
|
$51.49B 7.16B USD | $71.42M 9.93M USD | $26.21 3.64 USD | $26.88 3.74 USD | $51.49B 7.16B USD | 24.93 | $1.07 0.15 USD | |
| Stora Enso Oyj STERV.HE | $8.1 8.86 USD |
+0.57
|
$6.51B 7.12B USD | $805.37K 880.38K USD | $7.95 8.69 USD | $8.17 8.93 USD | $6.51B 7.12B USD | 0 | -$0.13 -0.1 USD | |
| Axalta Coating Systems AXTA | $31.98 — |
+0.46
|
$7.09B — | $243.42K — | $31.87 — | $32.25 — | $7.09B — | 17.96 | $1.78 — | |
| Lundin Mining Corporation LUMI.ST | $83.5 8.15 USD |
-0.48
|
$72B 7.03B USD | $214.43K 20.93K USD | $83.25 8.13 USD | $84.9 8.29 USD | $72B 7.03B USD | 835.00 | $0.1 0.009 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.35 0.93 USD |
0
|
$221.04B 7.02B USD | $5.86M 186.12K USD | $29.35 0.93 USD | $29.6 0.94 USD | $221.04B 7.02B USD | 20.66 | $1.42 0.05 USD | |
| Albemarle ALB | $59.1 — |
+2.37
|
$7.01B — | $294.27K — | $57.92 — | $59.78 — | $7.01B — | 0 | -$11.19 — | |
| Stora Enso Oyj STE-R.ST | $89 8.69 USD |
+0.23
|
$71.25B 6.95B USD | $258.9K 25.27K USD | $87.55 8.55 USD | $89.7 8.76 USD | $71.25B 6.95B USD | 0 | -$1.43 -0.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.14 1.24 USD |
-0.65
|
$34.22B 6.94B USD | $1.4M 283.96K USD | $6.04 1.22 USD | $6.2 1.26 USD | $34.22B 6.94B USD | 7.39 | $0.83 0.17 USD | |
| UPL Limited UPL.NS | $678.3 8.21 USD |
+2.49
|
$571.27B 6.91B USD | $1.42M 17.22K USD | $661.35 8 USD | $679.4 8.22 USD | $571.27B 6.91B USD | 0 | -$0.73 -0.008 USD | |
| Formosa Plastics Corporation 1301.TW | $33.85 1.08 USD |
-0.73
|
$215.48B 6.85B USD | $10.43M 331.36K USD | $33.7 1.07 USD | $34.35 1.09 USD | $215.48B 6.85B USD | 0 | -$0.19 -0.006 USD | |
| SSAB AB (publ) 0MHZ.IL | $61.36 5.99 USD |
+2.42
|
$69.76B 6.81B USD | $753.52K 73.55K USD | $60.08 5.86 USD | $61.36 5.99 USD | $69.76B 6.81B USD | 0 | -$16.8 -1.6 USD | |
| Alcoa AA | $25.46 — |
-0.97
|
$6.78B — | $722.92K — | $25.37 — | $25.82 — | $6.78B — | 6.80 | $3.74 — | |
| Mondi plc MONDY | $30.69 — |
+0.03
|
$6.76B — | $5.5K — | $30.69 — | $30.73 — | $6.76B — | 27.64 | $1.11 — | |
| Endeavour Mining plc EDV.TO | $37.29 27.67 USD |
-0.72
|
$9.05B 6.72B USD | $30.64K 22.74K USD | $37.25 27.64 USD | $37.71 27.98 USD | $9.05B 6.72B USD | 0 | -$1.66 -1.2 USD | |
| AGC Inc. ASGLY | $6.06 — |
0
|
$6.67B — | $122 — | $6.06 — | $6.06 — | $6.67B — | 0 | -$0.62 — | |
| BlueScope Steel Limited BSL.AX | $22.93 15.18 USD |
+2.96
|
$10.06B 6.66B USD | $1.87M 1.24M USD | $22.39 14.82 USD | $22.97 15.2 USD | $10.06B 6.66B USD | 18.79 | $1.22 0.81 USD | |
| UFP Industries UFPI | $107.77 — |
+0.96
|
$6.63B — | $44.31K — | $107.04 — | $108.26 — | $6.63B — | 15.91 | $6.77 — | |
| Endeavour Mining EDVMF | $27 — |
+0.93
|
$6.61B — | $100 — | $27 — | $27 — | $6.61B — | 0 | -$1.2 — | |
| SSAB AB (publ) 0KII.IL | $61.72 6.02 USD |
+2.39
|
$67.64B 6.6B USD | $7.54K 736 USD | $60.42 5.9 USD | $61.72 6.02 USD | $67.64B 6.6B USD | 0 | -$16.8 -1.6 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $686.6 4.63 USD |
+0.28
|
$977.14B 6.6B USD | $5.65M 38.13K USD | $683.1 4.61 USD | $691.4 4.67 USD | $977.14B 6.6B USD | 13.05 | $52.58 0.35 USD | |
| CJS 600176.SS | $11.76 1.64 USD |
-0.08
|
$47.24B 6.57B USD | $20.9M 2.91M USD | $11.67 1.62 USD | $11.86 1.65 USD | $47.24B 6.57B USD | 16.56 | $0.71 0.1 USD | |
| Fuchs SE FUPBY | $12.5 — |
+1.58
|
$6.56B — | $2.17K — | $12.47 — | $12.54 — | $6.56B — | 19.23 | $0.65 — | |
| Simpson Manufacturing SSD | $153.2 — |
-0.22
|
$6.47B — | $79.07K — | $153.2 — | $155.39 — | $6.47B — | 20.15 | $7.6 — | |
| AGC Inc. 5201.T | $4,445 30 USD |
+0.82
|
$943.58B 6.37B USD | $660.6K 4.46K USD | $4,418 29.82 USD | $4,475 30.21 USD | $943.58B 6.37B USD | 0 | -$443.5 -2.9 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.15 31.81 USD |
-0.48
|
$25.03B 6.36B USD | $504.24K 128.17K USD | $124.65 31.68 USD | $126.9 32.25 USD | $25.03B 6.36B USD | 8.72 | $14.34 3.64 USD | |
| Gerdau S.A. GGBR4.SA | $15.62 3.17 USD |
+1.89
|
$31.36B 6.36B USD | $3.19M 646.6K USD | $15.29 3.1 USD | $15.7 3.18 USD | $31.36B 6.36B USD | 7.16 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $15.18 3.08 USD |
+1.27
|
$31.17B 6.32B USD | $8.6K 1.74K USD | $14.84 3.01 USD | $15.2 3.08 USD | $31.17B 6.32B USD | 6.96 | $2.18 0.44 USD | |
| Holmen AB (publ) 0XS9.IL | $382.2 37.31 USD |
+1.19
|
$63.97B 6.24B USD | $11.23K 1.1K USD | $379 37 USD | $383 37.39 USD | $63.97B 6.24B USD | 12.32 | $31.01 3.03 USD | |
| Fuchs SE 0LCR.IL | $44.24 48.36 USD |
+1.65
|
$5.68B 6.21B USD | $389 425.23 USD | $43.72 47.79 USD | $44.24 48.36 USD | $5.68B 6.21B USD | 23.53 | $1.88 2.06 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.28 0.73 USD |
-1.86
|
$44.55B 6.19B USD | $46.38M 6.45M USD | $5.26 0.73 USD | $5.4 0.75 USD | $44.55B 6.19B USD | 16.00 | $0.33 0.05 USD | |
| Sumitomo Metal Mining SMMYY | $5.6 — |
0
|
$6.16B — | $23.46K — | $5.54 — | $5.6 — | $6.16B — | 29.47 | $0.19 — | |
| Arkema S.A. 0IB0.IL | $66.7 72.91 USD |
+1.44
|
$5.57B 6.09B USD | $214 233.93 USD | $66.05 72.2 USD | $66.75 72.97 USD | $5.57B 6.09B USD | 9.94 | $6.71 7.33 USD | |
| SSAB AB (publ) SSABAH.HE | $5.6 6.12 USD |
+2.49
|
$5.55B 6.07B USD | $44.47K 48.61K USD | $5.46 5.97 USD | $5.6 6.12 USD | $5.55B 6.07B USD | 9.33 | $0.6 0.66 USD | |
| SSAB AB (publ) SSABBH.HE | $5.55 6.08 USD |
+2.17
|
$5.54B 6.06B USD | $606.14K 575.06K USD | $5.44 5.94 USD | $5.6 6.12 USD | $5.54B 6.06B USD | 9.26 | $0.6 0.66 USD | |
| Steel Authority of India Limited SAIL.BO | $116.85 1.41 USD |
+1.96
|
$497.18B 6.02B USD | $559.54K 6.77K USD | $114.5 1.39 USD | $117.75 1.42 USD | $497.18B 6.02B USD | 21.51 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $116.77 1.41 USD |
+1.71
|
$495.93B 6B USD | $10.86M 131.4K USD | $114.43 1.38 USD | $117.79 1.43 USD | $495.93B 6B USD | 21.50 | $5.43 0.07 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $743.45 8.99 USD |
+0.6
|
$495.84B 6B USD | $327.89K 3.97K USD | $724.8 8.77 USD | $751.25 9.09 USD | $495.84B 6B USD | 0 | -$1.4 -0.01 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.72 76.22 USD |
+0.76
|
$8.06B 5.98B USD | $31.15K 23.11K USD | $102.42 76 USD | $103.75 76.99 USD | $8.06B 5.98B USD | 0 | -$0.04 -0.02 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.51 0.75 USD |
+1.45
|
$28.08B 5.97B USD | $2.26M 481.44K USD | $3.42 0.73 USD | $3.54 0.75 USD | $28.08B 5.97B USD | 23.39 | $0.15 0.03 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,216 21.71 USD |
0
|
$884.47B 5.97B USD | $1.56M 10.51K USD | $3,191 21.54 USD | $3,231 21.81 USD | $884.47B 5.97B USD | 29.58 | $108.7 0.73 USD | |
| HUALU HENGSHENG 600426.SS | $20.13 2.8 USD |
-4.01
|
$42.74B 5.94B USD | $26.93M 3.74M USD | $19.88 2.76 USD | $20.45 2.84 USD | $42.74B 5.94B USD | 10.94 | $1.84 0.26 USD | |
| SSAB AB (publ) SSAB-A.ST | $61.34 5.99 USD |
+2.06
|
$60.74B 5.93B USD | $528.87K 51.62K USD | $60.2 5.88 USD | $61.76 6.03 USD | $60.74B 5.93B USD | 9.37 | $6.54 0.64 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.67 0.51 USD |
+5.76
|
$42.62B 5.93B USD | $271.1M 37.69M USD | $3.61 0.5 USD | $3.73 0.52 USD | $42.62B 5.93B USD | 8.95 | $0.41 0.06 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.98 5.95 USD |
+1.94
|
$60.66B 5.92B USD | $1.47M 143.29K USD | $59.86 5.84 USD | $61 5.95 USD | $60.66B 5.92B USD | 9.32 | $6.54 0.64 USD | |
| Holmen AB (publ) HOLM-B.ST | $382 37.29 USD |
+0.53
|
$60B 5.86B USD | $41.34K 4.04K USD | $378.2 36.92 USD | $383.8 37.46 USD | $60B 5.86B USD | 21.21 | $18.01 1.76 USD | |
| West Fraser Timber WFG | $74.3 — |
+1.01
|
$5.82B — | $23.44K — | $73.64 — | $74.86 — | $5.82B — | 0 | -$0.03 — | |
| Ternium TX | $28.98 — |
+1.63
|
$5.81B — | $19.21K — | $28.64 — | $29.17 — | $5.81B — | 0 | -$0.3 — | |
| YUNTIANHUA 600096.SS | $22.79 3.17 USD |
+1.15
|
$41.8B 5.81B USD | $29.09M 4.04M USD | $22.03 3.06 USD | $22.9 3.18 USD | $41.8B 5.81B USD | 7.83 | $2.91 0.4 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.12 3.91 USD |
-2.33
|
$41.54B 5.78B USD | $14.71M 2.05M USD | $28.08 3.9 USD | $28.6 3.98 USD | $41.54B 5.78B USD | 0 | -$4.82 -0.6 USD | |
| NewMarket NEU | $604.76 — |
+0.63
|
$5.76B — | $3.45K — | $603.72 — | $604.84 — | $5.76B — | 12.03 | $50.24 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||