결과 페이지 3 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
0G6T.IL
GB
|
€82.90 95.69 USD |
+1.79
|
€11.59B 13.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.59B 13.38B USD | 48.76 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€82.86 95.65 USD |
+2.02
|
€11.58B 13.37B USD | €413.65K 477.48K USD | €81.18 93.71 USD | €83.30 96.16 USD | €11.58B 13.37B USD | 46.55 | €1.78 2.05 USD | ||
RPM
RPM
US
|
$104.28 — |
-2.91
|
$13.36B — | $444.23K — | $104.17 — | $108.08 — | $13.36B — | 20.09 | $5.19 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥2,932 19.8 USD |
-0.86
|
¥2T 13.27B USD | ¥936K 6.31K USD | ¥2,882 19.46 USD | ¥2,953 19.93 USD | ¥2T 13.27B USD | 14.88 | ¥197 1.33 USD | ||
Symrise AG
SYIEY
US
|
$23.54 — |
+7.98
|
$13.26B — | $524.00 — | $23.83 — | $24.02 — | $13.26B — | 45.26 | $0.52 — | ||
|
PLS
PILBF
US
|
$4.07 — |
+0.84
|
$13.25B — | $1.44K — | $4.00 — | $4.05 — | $13.25B — | 0 | -$0.02 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥47.09 6.95 USD |
-0.13
|
CN¥89.32B 13.18B USD | CN¥22.47M 3.31M USD | CN¥46.11 6.8 USD | CN¥47.63 7.03 USD | CN¥89.32B 13.18B USD | 11.98 | CN¥3.93 0.58 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$73.09 54.24 USD |
-2.09
|
CA$17.68B 13.12B USD | CA$770.66K 571.87K USD | CA$71.51 53.06 USD | CA$73.90 54.84 USD | CA$17.68B 13.12B USD | 13.89 | CA$5.26 3.9 USD | ||
South32 Limited
S32.AX
AU
|
A$4.37 2.89 USD |
-2.57
|
A$19.56B 12.95B USD | A$6.80M 4.5M USD | A$4.31 2.85 USD | A$4.41 2.92 USD | A$19.56B 12.95B USD | 36.37 | A$0.12 0.08 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.90 — |
-5.93
|
$12.88B — | $42.00K — | $11.96 — | $12.16 — | $12.88B — | 11.66 | $1.02 — | ||
MMG Limited
1208.HK
HK
|
HK$8.27 1.06 USD |
+1.97
|
HK$100.40B 12.84B USD | HK$20.27M 2.59M USD | HK$7.99 1.02 USD | HK$8.41 1.08 USD | HK$100.40B 12.84B USD | 25.06 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$1.05 — |
-4.32
|
$12.78B — | $300.00 — | $1.20 — | $1.20 — | $12.78B — | 26.31 | $0.04 — | ||
James Hardie Industries
JHX
US
|
$22.01 — |
-5.25
|
$12.77B — | $5.99M — | $22.00 — | $23.36 — | $12.77B — | 122.27 | $0.18 — | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.44 0.95 USD |
+1.42
|
CN¥86.36B 12.74B USD | CN¥211.98M 31.28M USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥86.36B 12.74B USD | 32.20 | CN¥0.20 0.03 USD | ||
|
Yara International ASA
YARIY
US
|
$25.00 — |
+1.63
|
$12.74B — | $10.28K — | $24.65 — | $24.80 — | $12.74B — | 9.09 | $2.75 — | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 464.55 44.56 USD |
-1.7
|
NOK 132.03B 12.67B USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 132.03B 12.67B USD | 11.05 | NOK 42.03 4.03 USD | ||
|
Endeavour Mining
EDVMF
US
|
$51.27 — |
-2.19
|
$12.37B — | $581.00 — | $47.27 — | $51.00 — | $12.37B — | 14.73 | $3.48 — | ||
Solstice Advanced Materials
SOLS
US
|
$77.69 — |
-3.23
|
$12.34B — | $1.36M — | $77.51 — | $80.83 — | $12.34B — | 65.83 | $1.18 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹409.80 4.96 USD |
-1.49
|
₹1.02T 12.32B USD | ₹2.19M 26.55K USD | ₹408.25 4.94 USD | ₹417.65 5.05 USD | ₹1.02T 12.32B USD | 21.51 | ₹19.05 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.56 — |
-0.52
|
$12.25B — | $744.00 — | $11.51 — | $11.51 — | $12.25B — | 10.60 | $1.09 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$20.70 2.65 USD |
-1.8
|
HK$95.43B 12.2B USD | HK$5.77M 737.25K USD | HK$20.30 2.6 USD | HK$21.50 2.75 USD | HK$95.43B 12.2B USD | 17.39 | HK$1.19 0.15 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 515.60 50.33 USD |
-1.6
|
SEK 124.69B 12.17B USD | SEK 226.48K 22.11K USD | SEK 501.20 48.92 USD | SEK 522.00 50.95 USD | SEK 124.69B 12.17B USD | 14.58 | SEK 35.36 3.45 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$5.71 3.78 USD |
-0.95
|
A$18.38B 12.16B USD | A$9.93M 6.57M USD | A$5.52 3.65 USD | A$5.73 3.79 USD | A$18.38B 12.16B USD | 0 | -A$0.03 -0.01 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.89 9.43 USD |
+10
|
CN¥82.42B 12.16B USD | CN¥75.76M 11.18M USD | CN¥61.00 9 USD | CN¥63.89 9.43 USD | CN¥82.42B 12.16B USD | 52.80 | CN¥1.21 0.18 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.24 3.74 USD |
-2.36
|
€10.44B 12.05B USD | €16.03K 18.51K USD | €3.24 3.74 USD | €3.42 3.95 USD | €10.44B 12.05B USD | 0 | -€0.02 -0.02 USD | ||
|
Nitto Denko Corporation
NDEKY
US
|
$17.96 — |
-4.72
|
$12.04B — | $1.50K — | $18.16 — | $18.22 — | $12.04B — | 14.60 | $1.23 — | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$31.32 20.73 USD |
-3.68
|
A$18.17B 12.03B USD | A$1.10M 730.76K USD | A$31.19 20.64 USD | A$31.57 20.89 USD | A$18.17B 12.03B USD | 115.98 | A$0.27 0.18 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.86 — |
-3.34
|
$11.94B — | $31.96K — | $11.54 — | $11.78 — | $11.94B — | 197.66 | $0.06 — | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$66.61 49.43 USD |
-5.64
|
CA$16.07B 11.92B USD | CA$607.18K 450.56K USD | CA$66.30 49.2 USD | CA$69.52 51.59 USD | CA$16.07B 11.92B USD | 14.54 | CA$4.58 3.4 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.68 — |
-5.27
|
$11.85B — | $13.03K — | $11.57 — | $11.85 — | $11.85B — | 194.66 | $0.06 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.10 8.24 USD |
-2.2
|
CA$15.83B 11.75B USD | CA$2.51M 1.87M USD | CA$11.01 8.17 USD | CA$11.42 8.47 USD | CA$15.83B 11.75B USD | 92.50 | CA$0.12 0.09 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.63 3.49 USD |
-0.46
|
CN¥79.60B 11.74B USD | CN¥23.29M 3.44M USD | CN¥23.26 3.43 USD | CN¥24.45 3.61 USD | CN¥79.60B 11.74B USD | 13.58 | CN¥1.74 0.26 USD | ||
Ivanhoe Mines
IVPAF
US
|
$8.08 — |
-2.65
|
$11.52B — | $48.99K — | $7.91 — | $8.18 — | $11.52B — | 89.77 | $0.09 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 469.90 45.08 USD |
-0.84
|
NOK 119.70B 11.48B USD | NOK 441.23K 42.33K USD | NOK 456.70 43.81 USD | NOK 476.50 45.71 USD | NOK 119.70B 11.48B USD | 9.02 | NOK 52.06 4.99 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.11 — |
+2.36
|
$11.36B — | $2.30K — | $21.85 — | $22.33 — | $11.36B — | 16.13 | $1.37 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.32 66.17 USD |
+0.24
|
€9.82B 11.33B USD | €510.68K 589.49K USD | €56.72 65.47 USD | €58.08 67.04 USD | €9.82B 11.33B USD | 15.83 | €3.62 4.18 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.75 11.26 USD |
-0.61
|
€9.82B 11.33B USD | €22.90K 26.44K USD | €9.70 11.2 USD | €10.35 11.94 USD | €9.82B 11.33B USD | 195.06 | €0.05 0.06 USD | ||
|
Westlake
WLK
US
|
$87.12 — |
+1.17
|
$11.16B — | $983.80K — | $85.81 — | $88.98 — | $11.16B — | 0 | -$12.69 — | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.43 1.69 USD |
-2.47
|
CN¥75.57B 11.15B USD | CN¥7.97M 1.18M USD | CN¥11.38 1.68 USD | CN¥11.94 1.76 USD | CN¥75.57B 11.15B USD | 63.50 | CN¥0.18 0.03 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.20 3.42 USD |
+10
|
CN¥74.86B 11.04B USD | CN¥43.54M 6.42M USD | CN¥21.40 3.16 USD | CN¥23.20 3.42 USD | CN¥74.86B 11.04B USD | 22.09 | CN¥1.05 0.15 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.46 10.89 USD |
-2.46
|
A$16.56B 10.96B USD | A$2.36M 1.56M USD | A$15.50 10.26 USD | A$16.48 10.91 USD | A$16.56B 10.96B USD | 205.68 | A$0.08 0.05 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 96.00 9.37 USD |
+0.16
|
SEK 109.14B 10.65B USD | SEK 403.00 39.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.14B 10.65B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.48 64.04 USD |
+1
|
€9.12B 10.53B USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €9.12B 10.53B USD | 11.34 | €4.89 5.64 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥74.16 10.94 USD |
+4.39
|
CN¥70.66B 10.43B USD | CN¥29.09M 4.29M USD | CN¥71.20 10.51 USD | CN¥75.23 11.1 USD | CN¥70.66B 10.43B USD | 85.24 | CN¥0.87 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$41.45 8.4 USD |
-1.43
|
R$51.23B 10.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.23B 10.38B USD | 4.51 | R$9.19 1.86 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.27 4.32 USD |
-1.45
|
CN¥69.75B 10.29B USD | CN¥12.25M 1.81M USD | CN¥29.25 4.32 USD | CN¥30.30 4.47 USD | CN¥69.75B 10.29B USD | 15.73 | CN¥1.86 0.27 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 96.05 9.38 USD |
-0.11
|
SEK 105.26B 10.27B USD | SEK 2.22K 216.31 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.26B 10.27B USD | 0 | -SEK 16.80 -1.6 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.36 — |
+0.53
|
$10.20B — | $162.21K — | $10.65 — | $10.97 — | $10.20B — | 20.65 | $0.55 — | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,700.00 0.11 USD |
-3.42
|
IDR 159.31T 10.18B USD | IDR 176.71M 11.29K USD | IDR 1,680.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 159.31T 10.18B USD | 15.52 | IDR 109.47 0.006 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.64 2.01 USD |
+0.29
|
CN¥68.84B 10.16B USD | CN¥6.96M 1.03M USD | CN¥13.50 1.99 USD | CN¥13.74 2.03 USD | CN¥68.84B 10.16B USD | 11.65 | CN¥1.17 0.17 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.43 25.55 USD |
-3.37
|
CA$13.68B 10.15B USD | CA$2.13M 1.58M USD | CA$34.35 25.49 USD | CA$35.83 26.59 USD | CA$13.68B 10.15B USD | 15.30 | CA$2.25 1.67 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.76 10.11 USD |
+0.39
|
€8.73B 10.08B USD | €19.38K 22.37K USD | €8.55 9.87 USD | €8.81 10.17 USD | €8.73B 10.08B USD | 17.51 | €0.50 0.58 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.72 10.06 USD |
-0.09
|
€8.69B 10.03B USD | €252.84K 291.86K USD | €8.54 9.85 USD | €8.80 10.16 USD | €8.69B 10.03B USD | 17.43 | €0.50 0.58 USD | ||
Suzano
SUZ
US
|
$8.02 — |
-1.6
|
$9.90B — | $2.62M — | $7.97 — | $8.13 — | $9.90B — | 4.60 | $1.74 — | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.21 51.03 USD |
-0.64
|
€8.54B 9.85B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 10.23 | €4.32 4.99 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.59 51.47 USD |
-2.81
|
€8.49B 9.81B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.49B 9.81B USD | 12.18 | €3.66 4.22 USD | ||
Hudbay Minerals
HBM
US
|
$24.68 — |
-3.56
|
$9.80B — | $8.28M — | $24.63 — | $25.73 — | $9.80B — | 14.77 | $1.67 — | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 5.75 1.22 USD |
+3.05
|
MYR 46.00B 9.78B USD | MYR 4.54M 964.83K USD | MYR 5.67 1.21 USD | MYR 5.83 1.24 USD | MYR 46.00B 9.78B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Element
ESI
US
|
$39.48 — |
-4.36
|
$9.62B — | $2.24M — | $39.02 — | $41.40 — | $9.62B — | 63.67 | $0.62 — | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.15 21.94 USD |
+1.08
|
A$14.52B 9.61B USD | A$132.32K 87.58K USD | A$32.39 21.44 USD | A$33.19 21.97 USD | A$14.52B 9.61B USD | 58.14 | A$0.57 0.38 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.47 10.93 USD |
-6.32
|
€8.31B 9.59B USD | €760.94K 878.37K USD | €0.00 0 USD | €0.00 0 USD | €8.31B 9.59B USD | 8.84 | €1.07 1.24 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥123.21 18.18 USD |
+1.57
|
CN¥64.77B 9.56B USD | CN¥24.54M 3.62M USD | CN¥116.32 17.16 USD | CN¥125.70 18.55 USD | CN¥64.77B 9.56B USD | 136.90 | CN¥0.90 0.13 USD | ||
|
MP Materials
MP
US
|
$53.45 — |
-1.57
|
$9.52B — | $6.40M — | $53.29 — | $56.20 — | $9.52B — | 0 | -$0.40 — | ||
Hecla Mining Company
HCL.DE
DE
|
€12.25 14.13 USD |
-1.57
|
€8.21B 9.48B USD | €29.33K 33.85K USD | €12.01 13.86 USD | €12.50 14.43 USD | €8.21B 9.48B USD | 20.40 | €0.60 0.69 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥159.05 23.47 USD |
-2.48
|
CN¥64.15B 9.47B USD | CN¥2.38M 351.64K USD | CN¥158.00 23.31 USD | CN¥162.98 24.05 USD | CN¥64.15B 9.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,705.00 0.11 USD |
-5.8
|
IDR 147.47T 9.42B USD | IDR 463.22M 29.6K USD | IDR 1,690.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 147.47T 9.42B USD | 4.46 | IDR 381.55 0.02 USD | ||
Hecla Mining Company
HL
US
|
$14.05 — |
-3.17
|
$9.42B — | $21.20M — | $14.00 — | $14.53 — | $9.42B — | 20.36 | $0.69 — | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.45 1.07 USD |
-1.77
|
₹777.64B 9.41B USD | ₹25.71M 311K USD | ₹87.91 1.06 USD | ₹90.25 1.09 USD | ₹777.64B 9.41B USD | 10.63 | ₹8.32 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.32 1.07 USD |
-1.92
|
₹776.49B 9.39B USD | ₹1.40M 16.91K USD | ₹87.85 1.06 USD | ₹90.39 1.09 USD | ₹776.49B 9.39B USD | 10.62 | ₹8.31 0.1 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.79 5.28 USD |
+1.07
|
CN¥63.55B 9.38B USD | CN¥30.02M 4.43M USD | CN¥35.17 5.19 USD | CN¥36.58 5.4 USD | CN¥63.55B 9.38B USD | 23.85 | CN¥1.50 0.22 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 96.26 9.4 USD |
+0.75
|
SEK 95.93B 9.36B USD | SEK 586.42K 57.24K USD | SEK 93.48 9.12 USD | SEK 96.52 9.42 USD | SEK 95.93B 9.36B USD | 17.82 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 96.14 9.38 USD |
+0.75
|
SEK 95.92B 9.36B USD | SEK 2.25M 219.17K USD | SEK 93.34 9.11 USD | SEK 96.42 9.41 USD | SEK 95.92B 9.36B USD | 17.80 | SEK 5.40 0.53 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$23.43 4.75 USD |
-0.17
|
R$46.09B 9.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.09B 9.34B USD | 28.22 | R$0.83 0.17 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,016 6.86 USD |
-0.29
|
¥1T 9.32B USD | ¥2M 14.5K USD | ¥999 6.74 USD | ¥1,026 6.92 USD | ¥1T 9.32B USD | 0 | -¥60 -0.4 USD | ||
|
Ternium
TX
US
|
$47.23 — |
-1.62
|
$9.27B — | $196.44K — | $47.16 — | $48.98 — | $9.27B — | 15.74 | $3.00 — | ||
Brenntag SE
BNR.DE
DE
|
€55.58 64.16 USD |
+0.62
|
€8.02B 9.26B USD | €188.13K 217.16K USD | €54.78 63.23 USD | €55.90 64.53 USD | €8.02B 9.26B USD | 35.17 | €1.58 1.82 USD | ||
Brenntag SE
BNTGY
US
|
$12.75 — |
+1.11
|
$9.20B — | $2.56K — | $12.73 — | $12.75 — | $9.20B — | 35.41 | $0.36 — | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.38 1.97 USD |
-0.07
|
CN¥61.93B 9.14B USD | CN¥26.28M 3.88M USD | CN¥13.18 1.94 USD | CN¥13.58 2 USD | CN¥61.93B 9.14B USD | 10.29 | CN¥1.30 0.19 USD | ||
Harmony Gold Mining Company
HMY
US
|
$14.42 — |
-3.99
|
$9.10B — | $7.23M — | $14.38 — | $14.84 — | $9.10B — | 9.30 | $1.55 — | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹181.72 2.2 USD |
-2.3
|
₹750.60B 9.08B USD | ₹10.70M 129.47K USD | ₹180.89 2.19 USD | ₹186.77 2.26 USD | ₹750.60B 9.08B USD | 22.77 | ₹7.98 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.70 2.2 USD |
-2.26
|
₹750.52B 9.08B USD | ₹839.59K 10.16K USD | ₹181.05 2.19 USD | ₹186.50 2.26 USD | ₹750.52B 9.08B USD | 29.35 | ₹6.19 0.07 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥61.62 9.09 USD |
+0.8
|
CN¥61.44B 9.07B USD | CN¥84.85M 12.52M USD | CN¥60.88 8.98 USD | CN¥64.98 9.59 USD | CN¥61.44B 9.07B USD | 99.38 | CN¥0.62 0.09 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥60.75 8.96 USD |
-2.57
|
CN¥61.37B 9.05B USD | CN¥64.64M 9.54M USD | CN¥58.75 8.67 USD | CN¥62.56 9.23 USD | CN¥61.37B 9.05B USD | 159.86 | CN¥0.38 0.06 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$283.44B 9.01B USD | NT$18.17M 577.4K USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$283.44B 9.01B USD | 0 | -NT$0.29 -0.009 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€43.94 50.72 USD |
+0.55
|
€7.80B 9B USD | €379.07K 437.58K USD | €43.30 49.98 USD | €44.46 51.32 USD | €7.80B 9B USD | 8.63 | €5.09 5.88 USD | ||
Voestalpine AG
VLPNY
US
|
$10.41 — |
-0.95
|
$8.92B — | $35.00 — | $10.60 — | $10.60 — | $8.92B — | 18.58 | $0.56 — | ||
Gerdau
GGB
US
|
$4.52 — |
-0.88
|
$8.89B — | $23.30M — | $4.48 — | $4.57 — | $8.89B — | 28.25 | $0.16 — | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥39.24 5.79 USD |
-0.15
|
CN¥60.16B 8.88B USD | CN¥12.81M 1.89M USD | CN¥38.80 5.72 USD | CN¥40.10 5.92 USD | CN¥60.16B 8.88B USD | 87.20 | CN¥0.45 0.07 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$20.69 15.35 USD |
-3.9
|
CA$11.96B 8.87B USD | CA$1.96M 1.45M USD | CA$20.44 15.17 USD | CA$21.34 15.83 USD | CA$11.96B 8.87B USD | 9.03 | CA$2.29 1.7 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.48 51.34 USD |
-2.37
|
€7.63B 8.8B USD | €234.08K 270.2K USD | €43.96 50.74 USD | €45.30 52.29 USD | €7.63B 8.8B USD | 18.22 | €2.44 2.82 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.40 3.9 USD |
+0.57
|
CN¥59.37B 8.76B USD | CN¥14.24M 2.1M USD | CN¥26.09 3.85 USD | CN¥26.65 3.93 USD | CN¥59.37B 8.76B USD | 10.43 | CN¥2.53 0.37 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$43.30 1.38 USD |
-2.48
|
NT$275.64B 8.76B USD | NT$18.95M 602.22K USD | NT$43.10 1.37 USD | NT$44.85 1.43 USD | NT$275.64B 8.76B USD | 0 | -NT$1.58 -0.05 USD | ||
Sasol Limited
SSL
US
|
$13.54 — |
-0.29
|
$8.63B — | $1.15M — | $13.52 — | $13.74 — | $8.63B — | 58.86 | $0.23 — | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.13 4 USD |
-1.38
|
CN¥58.16B 8.58B USD | CN¥9.73M 1.44M USD | CN¥27.05 3.99 USD | CN¥27.70 4.09 USD | CN¥58.16B 8.58B USD | 22.23 | CN¥1.22 0.18 USD | ||
IAMGOLD
IAG
US
|
$14.84 — |
-3.89
|
$8.58B — | $6.05M — | $14.72 — | $15.33 — | $8.58B — | 8.67 | $1.71 — | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.20 17.55 USD |
-1.39
|
€7.43B 8.58B USD | €3.32K 3.83K USD | €0.00 0 USD | €0.00 0 USD | €7.43B 8.58B USD | 0 | -€0.62 -0.7 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.82 2.41 USD |
+1.62
|
HK$66.67B 8.52B USD | HK$15.62M 2M USD | HK$17.82 2.28 USD | HK$19.16 2.45 USD | HK$66.67B 8.52B USD | 16.95 | HK$1.11 0.14 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$45.60 1.45 USD |
-1.3
|
NT$266.72B 8.47B USD | NT$10.52M 334.34K USD | NT$45.25 1.44 USD | NT$47.30 1.5 USD | NT$266.72B 8.47B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥34.63 5.11 USD |
+1.94
|
CN¥56.98B 8.41B USD | CN¥50.47M 7.45M USD | CN¥33.85 4.99 USD | CN¥35.62 5.26 USD | CN¥56.98B 8.41B USD | 25.09 | CN¥1.38 0.2 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥86.78 12.8 USD |
+8.18
|
CN¥56.68B 8.36B USD | CN¥82.93M 12.24M USD | CN¥81.05 11.96 USD | CN¥88.24 13.02 USD | CN¥56.68B 8.36B USD | 4339.00 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||