$2.23T
시가 총액
$79.94B
총 거래량
BTC 56.25%     ETH 8.95%
지배력

결과 페이지 3 - 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Symrise AG 0G6T.IL GB €82.90 95.69 USD
+1.79
€11.59B 13.38B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €11.59B 13.38B USD 48.76 €1.70 1.96 USD
Symrise AG Symrise AG SY1.DE DE €82.86 95.65 USD
+2.02
€11.58B 13.37B USD €413.65K 477.48K USD €81.18 93.71 USD €83.30 96.16 USD €11.58B 13.37B USD 46.55 €1.78 2.05 USD
us RPM RPM US $104.28
-2.91
$13.36B $444.23K $104.17 $108.08 $13.36B 20.09 $5.19
cn Zhejiang Huayou Cobalt Co., Ltd 603799.SS CN CN¥47.45 7 USD
+0.64
CN¥90.00B 13.28B USD CN¥25.50M 3.76M USD CN¥46.11 6.8 USD CN¥47.63 7.03 USD CN¥90.00B 13.28B USD 12.07 CN¥3.93 0.58 USD
jp Nitto Denko Corporation 6988.T JP ¥2,932 19.8 USD
-0.86
¥2T 13.27B USD ¥936K 6.31K USD ¥2,882 19.46 USD ¥2,953 19.93 USD ¥2T 13.27B USD 14.88 ¥197 1.33 USD
Symrise AG Symrise AG SYIEY US $23.54
+7.98
$13.26B $524.00 $23.83 $24.02 $13.26B 45.26 $0.52
us PLS PILBF US $4.07
+0.84
$13.25B $1.44K $4.00 $4.05 $13.25B 0 -$0.02
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$73.09 54.24 USD
-2.09
CA$17.68B 13.12B USD CA$770.66K 571.87K USD CA$71.51 53.06 USD CA$73.90 54.84 USD CA$17.68B 13.12B USD 13.89 CA$5.26 3.9 USD
South32 Limited South32 Limited S32.AX AU A$4.38 2.9 USD
-2.23
A$19.63B 12.99B USD A$7.41M 4.9M USD A$4.31 2.85 USD A$4.41 2.92 USD A$19.63B 12.99B USD 36.50 A$0.12 0.08 USD
hk MMG Limited 1208.HK HK HK$8.33 1.07 USD
+2.71
HK$101.13B 12.93B USD HK$22.10M 2.83M USD HK$7.99 1.02 USD HK$8.41 1.08 USD HK$101.13B 12.93B USD 25.24 HK$0.33 0.04 USD
us Sumitomo Metal Mining SMMYY US $11.90
-5.93
$12.88B $42.00K $11.96 $12.16 $12.88B 11.66 $1.02
MMG MMG MMLTF US $1.05
-4.32
$12.78B $300.00 $1.20 $1.20 $12.78B 26.31 $0.04
James Hardie Industries James Hardie Industries JHX US $22.01
-5.25
$12.77B $5.99M $22.00 $23.36 $12.77B 122.27 $0.18
cn Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ CN CN¥6.45 0.95 USD
+1.57
CN¥86.49B 12.76B USD CN¥229.44M 33.85M USD CN¥6.29 0.93 USD CN¥6.48 0.96 USD CN¥86.49B 12.76B USD 32.25 CN¥0.20 0.03 USD
us Yara International ASA YARIY US $25.00
+1.63
$12.74B $10.28K $24.65 $24.80 $12.74B 9.09 $2.75
gb Yara International ASA 0O7D.IL GB NOK 464.55 44.56 USD
-1.7
NOK 132.03B 12.67B USD NOK 2.00 0.19 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 132.03B 12.67B USD 11.05 NOK 42.03 4.03 USD
au PLS Group Limited PLS.AX AU A$5.84 3.87 USD
+1.39
A$18.81B 12.45B USD A$11.80M 7.81M USD A$5.52 3.65 USD A$5.85 3.87 USD A$18.81B 12.45B USD 0 -A$0.03 -0.01 USD
us Endeavour Mining EDVMF US $51.27
-2.19
$12.37B $581.00 $47.27 $51.00 $12.37B 14.73 $3.48
Solstice Advanced Materials Solstice Advanced Materials SOLS US $77.69
-3.23
$12.34B $1.36M $77.51 $80.83 $12.34B 65.83 $1.18
in Ambuja Cements Limited AMBUJACEM.NS IN ₹408.50 4.94 USD
-0.32
₹1.02T 12.28B USD ₹285.10K 3.45K USD ₹404.80 4.9 USD ₹408.90 4.95 USD ₹1.02T 12.28B USD 21.43 ₹19.06 0.23 USD
us Anhui Conch Cement Company Limited AHCHY US $11.56
-0.52
$12.25B $744.00 $11.51 $11.51 $12.25B 10.60 $1.09
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$20.66 2.64 USD
-1.99
HK$95.24B 12.18B USD HK$6.66M 851.81K USD HK$20.30 2.6 USD HK$21.50 2.75 USD HK$95.24B 12.18B USD 17.36 HK$1.19 0.15 USD
se Lundin Gold Inc. LUG.ST SE SEK 515.60 50.33 USD
-1.6
SEK 124.69B 12.17B USD SEK 226.48K 22.11K USD SEK 501.20 48.92 USD SEK 522.00 50.95 USD SEK 124.69B 12.17B USD 14.58 SEK 35.36 3.45 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥63.89 9.43 USD
+10
CN¥82.42B 12.16B USD CN¥75.93M 11.2M USD CN¥61.00 9 USD CN¥63.89 9.43 USD CN¥82.42B 12.16B USD 52.80 CN¥1.21 0.18 USD
au James Hardie Industries plc JHX.AX AU A$31.43 20.8 USD
-3.32
A$18.24B 12.07B USD A$1.16M 769.1K USD A$31.19 20.64 USD A$31.57 20.89 USD A$18.24B 12.07B USD 116.40 A$0.27 0.18 USD
PLS Group Limited PLS Group Limited PLR.F DE €3.24 3.74 USD
-2.36
€10.44B 12.05B USD €16.03K 18.51K USD €3.24 3.74 USD €3.42 3.95 USD €10.44B 12.05B USD 0 -€0.02 -0.02 USD
us Nitto Denko Corporation NDEKY US $17.96
-4.72
$12.04B $1.50K $18.16 $18.22 $12.04B 14.60 $1.23
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $11.86
-3.34
$11.94B $31.96K $11.54 $11.78 $11.94B 197.66 $0.06
ca Endeavour Mining plc EDV.TO CA CA$66.61 49.43 USD
-5.64
CA$16.07B 11.92B USD CA$607.18K 450.56K USD CA$66.30 49.2 USD CA$69.52 51.59 USD CA$16.07B 11.92B USD 14.54 CA$4.58 3.4 USD
us Lynas Rare Earths LYSCF US $11.68
-5.27
$11.85B $13.03K $11.57 $11.85 $11.85B 194.66 $0.06
cn Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥23.69 3.5 USD
-0.21
CN¥79.80B 11.77B USD CN¥24.83M 3.66M USD CN¥23.26 3.43 USD CN¥24.45 3.61 USD CN¥79.80B 11.77B USD 13.61 CN¥1.74 0.26 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$11.10 8.24 USD
-2.2
CA$15.83B 11.75B USD CA$2.51M 1.87M USD CA$11.01 8.17 USD CA$11.42 8.47 USD CA$15.83B 11.75B USD 85.38 CA$0.13 0.1 USD
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.08
-2.65
$11.52B $48.99K $7.91 $8.18 $11.52B 89.77 $0.09
Yara International ASA Yara International ASA YAR.OL NO NOK 469.90 45.08 USD
-0.84
NOK 119.70B 11.48B USD NOK 441.23K 42.33K USD NOK 456.70 43.81 USD NOK 476.50 45.71 USD NOK 119.70B 11.48B USD 9.02 NOK 52.06 4.99 USD
us Akzo Nobel N.V. AKZOY US $22.11
+2.36
$11.36B $2.30K $21.85 $22.33 $11.36B 16.13 $1.37
nl Akzo Nobel N.V. AKZA.AS NL €57.32 66.17 USD
+0.24
€9.82B 11.33B USD €510.68K 589.49K USD €56.72 65.47 USD €58.08 67.04 USD €9.82B 11.33B USD 15.83 €3.62 4.18 USD
Lynas Rare Earths Limited Lynas Rare Earths Limited LYI.F DE €9.75 11.26 USD
-0.61
€9.82B 11.33B USD €22.90K 26.44K USD €9.70 11.2 USD €10.35 11.94 USD €9.82B 11.33B USD 195.06 €0.05 0.06 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥11.49 1.7 USD
-1.96
CN¥75.96B 11.21B USD CN¥8.47M 1.25M USD CN¥11.38 1.68 USD CN¥11.94 1.76 USD CN¥75.96B 11.21B USD 63.83 CN¥0.18 0.03 USD
us Westlake WLK US $87.12
+1.17
$11.16B $983.80K $85.81 $88.98 $11.16B 0 -$12.69
au Lynas Rare Earths Limited LYC.AX AU A$16.62 11 USD
-1.51
A$16.72B 11.07B USD A$2.49M 1.65M USD A$15.50 10.26 USD A$16.63 11.01 USD A$16.72B 11.07B USD 207.68 A$0.08 0.05 USD
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥23.20 3.42 USD
+10
CN¥74.86B 11.04B USD CN¥43.78M 6.46M USD CN¥21.40 3.16 USD CN¥23.20 3.42 USD CN¥74.86B 11.04B USD 22.09 CN¥1.05 0.15 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 96.00 9.37 USD
+0.16
SEK 109.14B 10.65B USD SEK 403.00 39.34 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 109.14B 10.65B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €55.48 64.04 USD
+1
€9.12B 10.53B USD €75.00 86.58 USD €0.00 0 USD €0.00 0 USD €9.12B 10.53B USD 11.34 €4.89 5.64 USD
cn Western Mining Co.,Ltd. 601168.SS CN CN¥29.60 4.37 USD
-0.34
CN¥70.54B 10.41B USD CN¥19.26M 2.84M USD CN¥29.23 4.31 USD CN¥30.30 4.47 USD CN¥70.54B 10.41B USD 15.91 CN¥1.86 0.27 USD
br Suzano S.A. SUZB3.SA BR R$41.45 8.4 USD
-1.43
R$51.23B 10.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$51.23B 10.38B USD 4.51 R$9.19 1.86 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥73.86 10.9 USD
+3.97
CN¥70.38B 10.38B USD CN¥30.48M 4.5M USD CN¥71.20 10.51 USD CN¥75.23 11.1 USD CN¥70.38B 10.38B USD 84.89 CN¥0.87 0.13 USD
gb SSAB AB (publ) 0KII.IL GB SEK 96.05 9.38 USD
-0.11
SEK 105.26B 10.27B USD SEK 2.22K 216.31 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 105.26B 10.27B USD 0 -SEK 16.80 -1.6 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.36
+0.53
$10.20B $162.21K $10.65 $10.97 $10.20B 20.65 $0.55
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥13.65 2.01 USD
+0.37
CN¥68.89B 10.17B USD CN¥8.01M 1.18M USD CN¥13.50 1.99 USD CN¥13.74 2.03 USD CN¥68.89B 10.17B USD 11.66 CN¥1.17 0.17 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$34.43 25.55 USD
-3.37
CA$13.68B 10.15B USD CA$2.13M 1.58M USD CA$34.35 25.49 USD CA$35.83 26.59 USD CA$13.68B 10.15B USD 14.77 CA$2.33 1.73 USD
fi SSAB AB (publ) SSABAH.HE FI €8.76 10.11 USD
+0.39
€8.73B 10.08B USD €19.38K 22.37K USD €8.55 9.87 USD €8.81 10.17 USD €8.73B 10.08B USD 17.51 €0.50 0.58 USD
fi SSAB AB (publ) SSABBH.HE FI €8.72 10.06 USD
-0.09
€8.69B 10.03B USD €252.84K 291.86K USD €8.54 9.85 USD €8.80 10.16 USD €8.69B 10.03B USD 17.43 €0.50 0.58 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,665.00 0.11 USD
-5.38
IDR 156.03T 9.97B USD IDR 226.78M 14.49K USD IDR 1,630.00 0.1 USD IDR 1,825.00 0.12 USD IDR 156.03T 9.97B USD 15.20 IDR 109.47 0.006 USD
Suzano Suzano SUZ US $8.02
-1.6
$9.90B $2.62M $7.97 $8.13 $9.90B 4.53 $1.77
gb Buzzi S.p.A. 0NVQ.IL GB €44.21 51.03 USD
-0.64
€8.54B 9.85B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €8.54B 9.85B USD 10.23 €4.32 4.99 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 5.77 1.23 USD
+3.41
MYR 46.16B 9.82B USD MYR 5.33M 1.13M USD MYR 5.67 1.21 USD MYR 5.83 1.24 USD MYR 46.16B 9.82B USD 0 -MYR 0.22 -0.04 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €44.59 51.47 USD
-2.81
€8.49B 9.81B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €8.49B 9.81B USD 12.18 €3.66 4.22 USD
Hudbay Minerals Hudbay Minerals HBM US $24.68
-3.56
$9.80B $8.28M $24.63 $25.73 $9.80B 14.77 $1.67
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$33.20 21.97 USD
+1.25
A$14.54B 9.63B USD A$208.75K 138.16K USD A$32.39 21.44 USD A$33.20 21.97 USD A$14.54B 9.63B USD 58.24 A$0.57 0.38 USD
us Element ESI US $39.48
-4.36
$9.62B $2.24M $39.02 $41.40 $9.62B 63.67 $0.62
gb Stora Enso Oyj 0CXC.IL GB €9.47 10.93 USD
-6.32
€8.31B 9.59B USD €760.94K 878.37K USD €0.00 0 USD €0.00 0 USD €8.31B 9.59B USD 8.84 €1.07 1.24 USD
us MP Materials MP US $53.45
-1.57
$9.52B $6.40M $53.29 $56.20 $9.52B 0 -$0.40
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥122.48 18.07 USD
+0.96
CN¥64.39B 9.5B USD CN¥25.53M 3.77M USD CN¥116.32 17.16 USD CN¥125.70 18.55 USD CN¥64.39B 9.5B USD 136.08 CN¥0.90 0.13 USD
de Hecla Mining Company HCL.DE DE €12.25 14.13 USD
-1.57
€8.21B 9.48B USD €29.33K 33.85K USD €12.01 13.86 USD €12.50 14.43 USD €8.21B 9.48B USD 20.40 €0.60 0.69 USD
jp Mitsubishi Chemical Group Corporation 4188.T JP ¥1,032 6.96 USD
+1.18
¥1T 9.46B USD ¥3M 17.42K USD ¥999 6.74 USD ¥1,033 6.97 USD ¥1T 9.46B USD 0 -¥60 -0.4 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥158.85 23.44 USD
-2.61
CN¥64.07B 9.45B USD CN¥2.45M 361.68K USD CN¥158.00 23.31 USD CN¥162.98 24.05 USD CN¥64.07B 9.45B USD 0 -CN¥0.07 -0.01 USD
Hecla Mining Company Hecla Mining Company HL US $14.05
-3.17
$9.42B $21.20M $14.00 $14.53 $9.42B 20.36 $0.69
in NMDC Limited NMDC.NS IN ₹88.50 1.07 USD
+0.06
₹778.08B 9.41B USD ₹2.46M 29.73K USD ₹87.45 1.06 USD ₹88.63 1.07 USD ₹778.08B 9.41B USD 10.63 ₹8.32 0.1 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹88.47 1.07 USD
+0.17
₹777.81B 9.41B USD ₹174.13K 2.11K USD ₹87.50 1.06 USD ₹88.59 1.07 USD ₹777.81B 9.41B USD 10.64 ₹8.31 0.1 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥35.83 5.29 USD
+1.19
CN¥63.62B 9.39B USD CN¥31.50M 4.65M USD CN¥35.17 5.19 USD CN¥36.58 5.4 USD CN¥63.62B 9.39B USD 23.88 CN¥1.50 0.22 USD
se SSAB AB (publ) SSAB-A.ST SE SEK 96.26 9.4 USD
+0.75
SEK 95.93B 9.36B USD SEK 586.42K 57.24K USD SEK 93.48 9.12 USD SEK 96.52 9.42 USD SEK 95.93B 9.36B USD 17.82 SEK 5.40 0.53 USD
se SSAB AB (publ) SSAB-B.ST SE SEK 96.14 9.38 USD
+0.75
SEK 95.92B 9.36B USD SEK 2.25M 219.17K USD SEK 93.34 9.11 USD SEK 96.42 9.41 USD SEK 95.92B 9.36B USD 17.80 SEK 5.40 0.53 USD
br Gerdau S.A. GGBR4.SA BR R$23.43 4.75 USD
-0.17
R$46.09B 9.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$46.09B 9.34B USD 28.22 R$0.83 0.17 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,685.00 0.11 USD
-6.91
IDR 145.74T 9.31B USD IDR 656.04M 41.92K USD IDR 1,620.00 0.1 USD IDR 1,835.00 0.12 USD IDR 145.74T 9.31B USD 4.41 IDR 381.55 0.02 USD
us Ternium TX US $47.23
-1.62
$9.27B $196.44K $47.16 $48.98 $9.27B 15.74 $3.00
Brenntag SE Brenntag SE BNR.DE DE €55.58 64.16 USD
+0.62
€8.02B 9.26B USD €188.13K 217.16K USD €54.78 63.23 USD €55.90 64.53 USD €8.02B 9.26B USD 35.17 €1.58 1.82 USD
Brenntag SE Brenntag SE BNTGY US $12.75
+1.11
$9.20B $2.56K $12.73 $12.75 $9.20B 35.41 $0.36
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥61.69 9.1 USD
-1.06
CN¥62.32B 9.19B USD CN¥68.20M 10.06M USD CN¥58.75 8.67 USD CN¥62.56 9.23 USD CN¥62.32B 9.19B USD 162.34 CN¥0.38 0.06 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥13.40 1.98 USD
+0.07
CN¥62.03B 9.15B USD CN¥27.96M 4.13M USD CN¥13.18 1.94 USD CN¥13.58 2 USD CN¥62.03B 9.15B USD 10.30 CN¥1.30 0.19 USD
in Steel Authority of India Limited SAIL.BO IN ₹182.65 2.21 USD
+0.52
₹754.44B 9.13B USD ₹59.69K 722.19 USD ₹178.80 2.16 USD ₹182.95 2.21 USD ₹754.44B 9.13B USD 29.50 ₹6.19 0.07 USD
in Steel Authority of India Limited SAIL.NS IN ₹182.60 2.21 USD
+0.48
₹754.23B 9.12B USD ₹2.28M 27.53K USD ₹178.71 2.16 USD ₹183.04 2.21 USD ₹754.23B 9.12B USD 22.32 ₹8.18 0.1 USD
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $14.42
-3.99
$9.10B $7.23M $14.38 $14.84 $9.10B 9.30 $1.55
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥39.98 5.9 USD
+1.73
CN¥61.29B 9.04B USD CN¥14.33M 2.11M USD CN¥38.80 5.72 USD CN¥40.10 5.92 USD CN¥61.29B 9.04B USD 88.84 CN¥0.45 0.07 USD
cn Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥61.30 9.04 USD
+0.28
CN¥61.12B 9.02B USD CN¥88.84M 13.11M USD CN¥60.88 8.98 USD CN¥64.98 9.59 USD CN¥61.12B 9.02B USD 98.87 CN¥0.62 0.09 USD
it Buzzi S.p.A. BZU.MI IT €43.94 50.72 USD
+0.55
€7.80B 9B USD €379.07K 437.58K USD €43.30 49.98 USD €44.46 51.32 USD €7.80B 9B USD 8.63 €5.09 5.88 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$18.50 0.59 USD
-1.07
NT$282.68B 8.98B USD NT$40.49M 1.29M USD NT$18.40 0.58 USD NT$18.70 0.59 USD NT$282.68B 8.98B USD 0 -NT$0.29 -0.009 USD
Voestalpine AG Voestalpine AG VLPNY US $10.41
-0.95
$8.92B $35.00 $10.60 $10.60 $8.92B 18.58 $0.56
Gerdau Gerdau GGB US $4.52
-0.88
$8.89B $23.30M $4.48 $4.57 $8.89B 28.25 $0.16
ca IAMGOLD Corporation IMG.TO CA CA$20.69 15.35 USD
-3.9
CA$11.96B 8.87B USD CA$1.96M 1.45M USD CA$20.44 15.17 USD CA$21.34 15.83 USD CA$11.96B 8.87B USD 9.03 CA$2.29 1.7 USD
at Voestalpine AG VOE.VI AT €44.48 51.34 USD
-2.37
€7.63B 8.8B USD €234.08K 270.2K USD €43.96 50.74 USD €45.30 52.29 USD €7.63B 8.8B USD 18.22 €2.44 2.82 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥26.50 3.91 USD
+0.95
CN¥59.60B 8.79B USD CN¥15.75M 2.32M USD CN¥26.09 3.85 USD CN¥26.65 3.93 USD CN¥59.60B 8.79B USD 10.47 CN¥2.53 0.37 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$43.25 1.37 USD
-2.59
NT$275.32B 8.75B USD NT$21.29M 676.34K USD NT$43.10 1.37 USD NT$44.85 1.43 USD NT$275.32B 8.75B USD 0 -NT$1.58 -0.05 USD
Sasol Limited Sasol Limited SSL US $13.54
-0.29
$8.63B $1.15M $13.52 $13.74 $8.63B 58.86 $0.23
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥27.27 4.02 USD
-0.87
CN¥58.46B 8.63B USD CN¥10.51M 1.55M USD CN¥27.05 3.99 USD CN¥27.70 4.09 USD CN¥58.46B 8.63B USD 22.35 CN¥1.22 0.18 USD
IAMGOLD IAMGOLD IAG US $14.84
-3.89
$8.58B $6.05M $14.72 $15.33 $8.58B 8.67 $1.71
gb Evonik Industries AG 0QDS.IL GB €15.20 17.55 USD
-1.39
€7.43B 8.58B USD €3.32K 3.83K USD €0.00 0 USD €0.00 0 USD €7.43B 8.58B USD 0 -€0.62 -0.7 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$45.85 1.46 USD
-0.76
NT$268.18B 8.52B USD NT$11.75M 373.31K USD NT$45.25 1.44 USD NT$47.30 1.5 USD NT$268.18B 8.52B USD 0 -NT$0.99 -0.03 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.71 2.39 USD
+1.03
HK$66.28B 8.47B USD HK$17.88M 2.29M USD HK$17.82 2.28 USD HK$19.16 2.45 USD HK$66.28B 8.47B USD 16.85 HK$1.11 0.14 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$64.50 42.69 USD
+0.5
A$12.75B 8.44B USD A$333.03K 220.42K USD A$61.41 40.64 USD A$64.64 42.78 USD A$12.75B 8.44B USD 31.93 A$2.02 1.34 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥34.73 5.12 USD
+2.24
CN¥57.15B 8.43B USD CN¥52.21M 7.7M USD CN¥33.85 4.99 USD CN¥35.62 5.26 USD CN¥57.15B 8.43B USD 25.16 CN¥1.38 0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency