Страница результатов 3 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solstice Advanced Materials
SOLS
US
|
$85.76 — |
-1.37
|
$13.62B — | $289.97K — | $82.40 — | $86.40 — | $13.62B — | 72.67 | $1.18 — | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.19 32.05 USD |
-4.49
|
CA$18.14B 13.46B USD | CA$395.92K 293.79K USD | CA$43.06 31.95 USD | CA$44.35 32.91 USD | CA$18.14B 13.46B USD | 12.16 | CA$3.55 2.63 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥90.78 13.39 USD |
-8.21
|
CN¥90.51B 13.35B USD | CN¥131.10M 19.34M USD | CN¥89.23 13.17 USD | CN¥97.00 14.31 USD | CN¥90.51B 13.35B USD | 146.41 | CN¥0.62 0.09 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$13.26 — |
+6.08
|
$13.35B — | $7.68K — | $12.75 — | $13.25 — | $13.35B — | 221.00 | $0.06 — | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,082.60 13.1 USD |
-4.36
|
₹1.10T 13.33B USD | ₹2.64M 31.99K USD | ₹1,076.20 13.02 USD | ₹1,131.90 13.69 USD | ₹1.10T 13.33B USD | 32.63 | ₹33.17 0.4 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹281.90 3.41 USD |
-7.85
|
₹1.10T 13.32B USD | ₹12.20M 147.61K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.10T 13.32B USD | 15.72 | ₹17.93 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹281.70 3.41 USD |
-7.9
|
₹1.10T 13.31B USD | ₹174.62M 2.11M USD | ₹279.00 3.38 USD | ₹294.50 3.56 USD | ₹1.10T 13.31B USD | 15.69 | ₹17.95 0.22 USD | ||
Lynas Rare Earths
LYSCF
US
|
$13.20 — |
+6.45
|
$13.29B — | $8.41K — | $12.85 — | $13.27 — | $13.29B — | 220.00 | $0.06 — | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$74.00 54.91 USD |
-2.89
|
CA$17.84B 13.24B USD | CA$164.28K 121.91K USD | CA$72.87 54.07 USD | CA$74.67 55.41 USD | CA$17.84B 13.24B USD | 15.01 | CA$4.93 3.66 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.80 4.1 USD |
-8.76
|
CN¥89.70B 13.23B USD | CN¥210.20M 31.01M USD | CN¥27.42 4.05 USD | CN¥31.61 4.66 USD | CN¥89.70B 13.23B USD | 26.47 | CN¥1.05 0.15 USD | ||
|
South32 Limited
SOUHY
US
|
$14.58 — |
-1.47
|
$13.17B — | $4.09K — | $14.19 — | $14.35 — | $13.17B — | 33.91 | $0.43 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.72 — |
-0.8
|
$13.17B — | $1.67K — | $19.65 — | $19.65 — | $13.17B — | 16.16 | $1.22 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.59 12.99 USD |
-0.16
|
A$18.71B 13.07B USD | A$3.67M 2.56M USD | A$17.96 12.55 USD | A$19.35 13.52 USD | A$18.71B 13.07B USD | 232.37 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$4.14 2.89 USD |
-0.24
|
A$18.55B 12.96B USD | A$14.11M 9.86M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$18.55B 12.96B USD | 34.50 | A$0.12 0.08 USD | ||
|
Endeavour Mining
EDVMF
US
|
$53.68 — |
-2.84
|
$12.94B — | $200.00 — | $52.25 — | $52.25 — | $12.94B — | 15.42 | $3.48 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.09 12.8 USD |
-3.25
|
€11.16B 12.88B USD | €2.98K 3.44K USD | €11.09 12.8 USD | €11.41 13.17 USD | €11.16B 12.88B USD | 221.71 | €0.05 0.06 USD | ||
MMG
MMLTF
US
|
$1.00 — |
-3.61
|
$12.85B — | $300.00 — | $1.20 — | $1.20 — | $12.85B — | 25.00 | $0.04 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.30 13.47 USD |
-0.11
|
CN¥87.00B 12.84B USD | CN¥54.46M 8.04M USD | CN¥89.07 13.14 USD | CN¥95.79 14.13 USD | CN¥87.00B 12.84B USD | 104.94 | CN¥0.87 0.13 USD | ||
Alamos Gold
AGI
US
|
$30.45 — |
-4.96
|
$12.79B — | $2.10M — | $30.35 — | $31.30 — | $12.79B — | 12.13 | $2.51 — | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥66.34 9.79 USD |
-5.53
|
CN¥85.58B 12.63B USD | CN¥87.23M 12.87M USD | CN¥66.01 9.74 USD | CN¥73.03 10.78 USD | CN¥85.58B 12.63B USD | 54.82 | CN¥1.21 0.18 USD | ||
|
PLS
PILBF
US
|
$3.86 — |
-10.1
|
$12.57B — | $4.01K — | $3.90 — | $4.20 — | $12.57B — | 0 | -$0.02 — | ||
MMG Limited
1208.HK
HK
|
HK$7.65 0.98 USD |
-7.5
|
HK$98.28B 12.57B USD | HK$72.47M 9.27M USD | HK$7.61 0.97 USD | HK$8.25 1.05 USD | HK$98.28B 12.57B USD | 23.18 | HK$0.33 0.04 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.18 3.72 USD |
+10
|
CN¥84.82B 12.52B USD | CN¥24.96M 3.68M USD | CN¥21.19 3.13 USD | CN¥22.97 3.39 USD | CN¥84.82B 12.52B USD | 14.47 | CN¥1.74 0.26 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹414.85 5.02 USD |
-3.07
|
₹1.03T 12.47B USD | ₹3.04M 36.8K USD | ₹414.00 5.01 USD | ₹429.40 5.2 USD | ₹1.03T 12.47B USD | 21.77 | ₹19.05 0.23 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 526.80 51.42 USD |
-4.39
|
SEK 127.40B 12.44B USD | SEK 85.39K 8.33K USD | SEK 524.60 51.21 USD | SEK 535.60 52.28 USD | SEK 127.40B 12.44B USD | 14.55 | SEK 36.20 3.53 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.47 3.82 USD |
-1.08
|
A$17.62B 12.31B USD | A$25.24M 17.63M USD | A$5.36 3.74 USD | A$5.62 3.93 USD | A$17.62B 12.31B USD | 0 | -A$0.03 -0.02 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.93 3.53 USD |
-7.93
|
CN¥82.99B 12.24B USD | CN¥97.39M 14.37M USD | CN¥23.82 3.51 USD | CN¥25.59 3.78 USD | CN¥82.99B 12.24B USD | 9.53 | CN¥2.51 0.37 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.25 3.75 USD |
-0.75
|
€10.47B 12.09B USD | €1.44K 1.66K USD | €3.25 3.75 USD | €3.25 3.75 USD | €10.47B 12.09B USD | 0 | -€0.02 -0.02 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.24 — |
-0.79
|
$11.91B — | $100.00 — | $11.26 — | $11.26 — | $11.91B — | 10.31 | $1.09 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.98 69.24 USD |
-1.19
|
€10.27B 11.86B USD | €188.71K 217.84K USD | €58.90 67.99 USD | €60.12 69.4 USD | €10.27B 11.86B USD | 16.56 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.99 — |
+1.28
|
$11.82B — | $3.11K — | $22.61 — | $22.75 — | $11.82B — | 16.65 | $1.38 — | ||
Yara International ASA
0O7D.IL
GB
|
NOK 432.70 41.51 USD |
+1.24
|
NOK 122.98B 11.8B USD | NOK 47.98K 4.6K USD | NOK 421.90 40.47 USD | NOK 433.30 41.57 USD | NOK 122.98B 11.8B USD | 10.29 | NOK 42.03 4.03 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.10 8.24 USD |
-4.72
|
CA$15.83B 11.75B USD | CA$963.94K 715.3K USD | CA$10.92 8.1 USD | CA$11.23 8.33 USD | CA$15.83B 11.75B USD | 85.38 | CA$0.13 0.1 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.89 1.75 USD |
-2.06
|
CN¥78.61B 11.6B USD | CN¥22.26M 3.28M USD | CN¥11.88 1.75 USD | CN¥12.54 1.85 USD | CN¥78.61B 11.6B USD | 66.05 | CN¥0.18 0.03 USD | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$19.65 2.51 USD |
-4.52
|
HK$90.59B 11.58B USD | HK$22.07M 2.82M USD | HK$19.40 2.48 USD | HK$20.56 2.63 USD | HK$90.59B 11.58B USD | 16.51 | HK$1.19 0.15 USD | ||
|
Element
ESI
US
|
$46.78 — |
-4.71
|
$11.40B — | $1.53M — | $45.94 — | $47.70 — | $11.40B — | 75.45 | $0.62 — | ||
|
Yara International ASA
YARIY
US
|
$22.33 — |
-1.93
|
$11.38B — | $500.00 — | $22.13 — | $22.13 — | $11.38B — | 8.11 | $2.75 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,050.00 0.13 USD |
+6.22
|
IDR 177.31T 11.33B USD | IDR 476.98M 30.48K USD | IDR 1,910.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 177.31T 11.33B USD | 5.44 | IDR 376.74 0.02 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.80 — |
-5.22
|
$11.12B — | $20.99K — | $7.70 — | $8.00 — | $11.12B — | 86.66 | $0.09 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥111.90 16.51 USD |
+1.29
|
CN¥73.08B 10.78B USD | CN¥130.13M 19.2M USD | CN¥108.50 16.01 USD | CN¥120.00 17.71 USD | CN¥73.08B 10.78B USD | 3730.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥71.85 10.6 USD |
-10
|
CN¥72.58B 10.71B USD | CN¥89.73M 13.24M USD | CN¥71.85 10.6 USD | CN¥78.30 11.55 USD | CN¥72.58B 10.71B USD | 189.07 | CN¥0.38 0.06 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 432.70 41.51 USD |
-0.16
|
NOK 110.22B 10.57B USD | NOK 513.70K 49.28K USD | NOK 421.10 40.4 USD | NOK 433.80 41.61 USD | NOK 110.22B 10.57B USD | 8.11 | NOK 53.35 5.12 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$35.86 26.61 USD |
-9.26
|
CA$14.24B 10.57B USD | CA$649.41K 481.9K USD | CA$35.63 26.44 USD | CA$36.98 27.44 USD | CA$14.24B 10.57B USD | 15.13 | CA$2.37 1.76 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.03 4.43 USD |
-10.01
|
CN¥71.56B 10.56B USD | CN¥95.04M 14.02M USD | CN¥30.03 4.43 USD | CN¥32.87 4.85 USD | CN¥71.56B 10.56B USD | 16.14 | CN¥1.86 0.27 USD | ||
|
MP Materials
MP
US
|
$58.96 — |
-2.21
|
$10.50B — | $1.45M — | $57.01 — | $60.82 — | $10.50B — | 0 | -$0.40 — | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 94.43 9.22 USD |
-1.17
|
SEK 107.35B 10.48B USD | SEK 531.82K 51.91K USD | SEK 93.64 9.14 USD | SEK 94.70 9.24 USD | SEK 107.35B 10.48B USD | 0 | -SEK 16.80 -1.6 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$41.63 8.44 USD |
-0.98
|
R$51.39B 10.42B USD | R$1.18M 239.49K USD | R$41.31 8.37 USD | R$41.91 8.49 USD | R$51.39B 10.42B USD | 4.52 | R$9.19 1.86 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€46.53 53.71 USD |
-0.55
|
€8.99B 10.37B USD | €6.93K 8K USD | €45.28 52.27 USD | €46.55 53.73 USD | €8.99B 10.37B USD | 10.77 | €4.32 4.99 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥42.45 6.26 USD |
-7.54
|
CN¥69.85B 10.31B USD | CN¥190.68M 28.13M USD | CN¥42.01 6.2 USD | CN¥48.77 7.2 USD | CN¥69.85B 10.31B USD | 30.76 | CN¥1.38 0.2 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.26 15.31 USD |
-4.4
|
€8.89B 10.27B USD | €30.66K 35.4K USD | €13.05 15.06 USD | €13.56 15.65 USD | €8.89B 10.27B USD | 22.10 | €0.60 0.69 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.33 — |
-6.52
|
$10.18B — | $6.46K — | $11.20 — | $11.31 — | $10.18B — | 20.23 | $0.56 — | ||
Hecla Mining Company
HL
US
|
$15.14 — |
-5.23
|
$10.16B — | $5.30M — | $14.83 — | $15.28 — | $10.16B — | 21.94 | $0.69 — | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.71 5.71 USD |
-10
|
CN¥68.73B 10.14B USD | CN¥98.37M 14.51M USD | CN¥38.71 5.71 USD | CN¥42.60 6.29 USD | CN¥68.73B 10.14B USD | 25.80 | CN¥1.50 0.22 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 94.66 9.24 USD |
-1.04
|
SEK 103.74B 10.13B USD | SEK 1.38K 134.22 USD | SEK 93.72 9.15 USD | SEK 94.66 9.24 USD | SEK 103.74B 10.13B USD | 0 | -SEK 16.80 -1.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.92 23 USD |
-1.73
|
A$14.42B 10.07B USD | A$968.92K 676.85K USD | A$32.66 22.82 USD | A$33.75 23.58 USD | A$14.42B 10.07B USD | 57.75 | A$0.57 0.4 USD | ||
Hudbay Minerals
HBM
US
|
$25.31 — |
-9.32
|
$10.05B — | $2.40M — | $25.11 — | $26.06 — | $10.05B — | 15.15 | $1.67 — | ||
|
Brenntag SE
0MPT.IL
GB
|
€52.90 61.06 USD |
-1.71
|
€8.70B 10.04B USD | €35.89K 41.43K USD | €52.90 61.06 USD | €54.34 62.73 USD | €8.70B 10.04B USD | 10.81 | €4.89 5.64 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,675.00 0.11 USD |
+5.35
|
IDR 156.97T 10.03B USD | IDR 140.12M 8.95K USD | IDR 1,580.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 156.97T 10.03B USD | 15.49 | IDR 108.12 0.006 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$49.55 1.57 USD |
-5.44
|
NT$315.42B 10.02B USD | NT$36.11M 1.15M USD | NT$49.25 1.56 USD | NT$53.20 1.69 USD | NT$315.42B 10.02B USD | 0 | -NT$1.58 -0.05 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,087 7.34 USD |
-1.14
|
¥1T 9.97B USD | ¥7M 44.08K USD | ¥1,081 7.3 USD | ¥1,104 7.46 USD | ¥1T 9.97B USD | 0 | -¥60 -0.4 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.38 1.97 USD |
-2.05
|
CN¥67.53B 9.96B USD | CN¥24.86M 3.67M USD | CN¥13.30 1.96 USD | CN¥14.14 2.09 USD | CN¥67.53B 9.96B USD | 11.43 | CN¥1.17 0.17 USD | ||
|
Westlake
WLK
US
|
$77.67 — |
-0.36
|
$9.95B — | $67.89K — | $77.01 — | $78.31 — | $9.95B — | 0 | -$12.69 — | ||
Suzano
SUZ
US
|
$8.05 — |
-1.89
|
$9.94B — | $673.32K — | $7.99 — | $8.08 — | $9.94B — | 4.52 | $1.78 — | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.59 9.92 USD |
-1.78
|
€8.56B 9.88B USD | €6.60K 7.62K USD | €8.45 9.75 USD | €8.61 9.94 USD | €8.56B 9.88B USD | 17.53 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.59 9.91 USD |
-1.29
|
€8.56B 9.88B USD | €132.82K 153.32K USD | €8.42 9.72 USD | €8.62 9.95 USD | €8.56B 9.88B USD | 17.52 | €0.49 0.57 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥127.35 18.79 USD |
-7.88
|
CN¥66.95B 9.88B USD | CN¥45.57M 6.72M USD | CN¥126.71 18.7 USD | CN¥137.08 20.23 USD | CN¥66.95B 9.88B USD | 141.50 | CN¥0.90 0.13 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$53.10 1.69 USD |
-5.52
|
NT$310.58B 9.87B USD | NT$51.69M 1.64M USD | NT$53.00 1.68 USD | NT$59.20 1.88 USD | NT$310.58B 9.87B USD | 0 | -NT$0.99 -0.03 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.96 17.04 USD |
-3.97
|
CA$13.27B 9.85B USD | CA$273.85K 203.21K USD | CA$22.67 16.82 USD | CA$23.34 17.32 USD | CA$13.27B 9.85B USD | 9.48 | CA$2.42 1.8 USD | ||
Harmony Gold Mining Company
HMY
US
|
$15.59 — |
-3.41
|
$9.84B — | $969.20K — | $15.38 — | $15.83 — | $9.84B — | 9.92 | $1.57 — | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥88.00 12.98 USD |
-2.21
|
CN¥66.34B 9.79B USD | CN¥36.66M 5.41M USD | CN¥85.40 12.6 USD | CN¥93.05 13.73 USD | CN¥66.34B 9.79B USD | 50.28 | CN¥1.75 0.26 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.30 51.14 USD |
-1.49
|
€8.44B 9.74B USD | €20.86K 24.08K USD | €43.16 49.82 USD | €44.30 51.14 USD | €8.44B 9.74B USD | 12.10 | €3.66 4.22 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.53 11 USD |
-0.94
|
€8.37B 9.66B USD | €38.48K 44.42K USD | €9.51 10.98 USD | €9.69 11.18 USD | €8.37B 9.66B USD | 8.90 | €1.07 1.24 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€46.49 53.67 USD |
-0.13
|
€8.24B 9.51B USD | €161.27K 186.15K USD | €45.28 52.27 USD | €46.70 53.91 USD | €8.24B 9.51B USD | 9.13 | €5.09 5.88 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥158.40 23.37 USD |
-2.58
|
CN¥63.89B 9.43B USD | CN¥4.41M 651.25K USD | CN¥155.86 23 USD | CN¥165.50 24.42 USD | CN¥63.89B 9.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
IAMGOLD
IAG
US
|
$16.19 — |
-4.26
|
$9.36B — | $1.39M — | $16.00 — | $16.45 — | $9.36B — | 9.46 | $1.71 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥59.67 8.8 USD |
-10
|
CN¥63.32B 9.34B USD | CN¥78.49M 11.58M USD | CN¥59.67 8.8 USD | CN¥65.00 9.59 USD | CN¥63.32B 9.34B USD | 259.43 | CN¥0.23 0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.20 0.61 USD |
-1.54
|
NT$293.38B 9.32B USD | NT$87.04M 2.77M USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$293.38B 9.32B USD | 0 | -NT$0.29 -0.009 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 95.16 9.29 USD |
-0.83
|
SEK 94.84B 9.26B USD | SEK 266.21K 25.99K USD | SEK 93.36 9.11 USD | SEK 95.16 9.29 USD | SEK 94.84B 9.26B USD | 17.62 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 94.88 9.26 USD |
-1.02
|
SEK 94.66B 9.24B USD | SEK 1.20M 116.73K USD | SEK 93.14 9.09 USD | SEK 95.14 9.29 USD | SEK 94.66B 9.24B USD | 17.57 | SEK 5.40 0.53 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.15 4.3 USD |
-5.66
|
CN¥62.49B 9.22B USD | CN¥44.99M 6.64M USD | CN¥29.04 4.28 USD | CN¥31.04 4.58 USD | CN¥62.49B 9.22B USD | 23.89 | CN¥1.22 0.18 USD | ||
Voestalpine AG
VLPNY
US
|
$10.60 — |
0
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.92 | $0.56 — | ||
Brenntag SE
BNTGY
US
|
$12.58 — |
+2.31
|
$9.08B — | $1.50K — | $12.10 — | $12.15 — | $9.08B — | 34.94 | $0.36 — | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.26 1.03 USD |
-3.32
|
₹749.59B 9.07B USD | ₹49.91M 603.81K USD | ₹84.07 1.02 USD | ₹88.17 1.07 USD | ₹749.59B 9.07B USD | 10.05 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.20 1.03 USD |
-3.39
|
₹749.06B 9.06B USD | ₹6.41M 77.54K USD | ₹84.08 1.02 USD | ₹88.44 1.07 USD | ₹749.06B 9.06B USD | 10.04 | ₹8.48 0.1 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.95 45.37 USD |
-2.52
|
A$12.84B 8.97B USD | A$1.32M 921.81K USD | A$64.00 44.71 USD | A$67.86 47.4 USD | A$12.84B 8.97B USD | 32.15 | A$2.02 1.41 USD | ||
|
Ternium
TX
US
|
$45.54 — |
-2.35
|
$8.94B — | $47.79K — | $45.00 — | $45.93 — | $8.94B — | 15.17 | $3.00 — | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.78 18.22 USD |
-0.85
|
€7.71B 8.9B USD | €35.66K 41.16K USD | €15.67 18.09 USD | €15.96 18.42 USD | €7.71B 8.9B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€53.34 61.57 USD |
-0.74
|
€7.70B 8.89B USD | €198.40K 229.02K USD | €52.90 61.06 USD | €54.68 63.12 USD | €7.70B 8.89B USD | 33.75 | €1.58 1.82 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.26 51.09 USD |
-1.56
|
€7.59B 8.76B USD | €128.04K 147.81K USD | €43.00 49.64 USD | €44.54 51.41 USD | €7.59B 8.76B USD | 18.13 | €2.44 2.82 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥224.00 33.05 USD |
-8.9
|
CN¥58.60B 8.65B USD | CN¥16.14M 2.38M USD | CN¥221.30 32.65 USD | CN¥238.00 35.12 USD | CN¥58.60B 8.65B USD | 240.86 | CN¥0.93 0.14 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥32.06 4.73 USD |
-1.44
|
CN¥58.45B 8.62B USD | CN¥88.92M 13.12M USD | CN¥31.81 4.69 USD | CN¥33.56 4.95 USD | CN¥58.45B 8.62B USD | 11.05 | CN¥2.90 0.43 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.58 4.37 USD |
-1.46
|
R$42.46B 8.61B USD | R$2.87M 581.46K USD | R$21.31 4.32 USD | R$21.75 4.41 USD | R$42.46B 8.61B USD | 26.00 | R$0.83 0.17 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.43 32.97 USD |
-3.03
|
CA$11.58B 8.59B USD | CA$89.49K 66.41K USD | CA$43.94 32.61 USD | CA$45.07 33.44 USD | CA$11.58B 8.59B USD | 10.97 | CA$4.05 3.01 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥238.93 35.25 USD |
-12.33
|
CN¥57.69B 8.51B USD | CN¥14.54M 2.15M USD | CN¥233.62 34.47 USD | CN¥269.27 39.73 USD | CN¥57.69B 8.51B USD | 191.14 | CN¥1.25 0.18 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.78 18.22 USD |
-1.56
|
€7.35B 8.49B USD | €184.63K 213.13K USD | €15.64 18.05 USD | €15.96 18.42 USD | €7.35B 8.49B USD | 46.41 | €0.34 0.39 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.18 2.05 USD |
-3.24
|
₹698.80B 8.45B USD | ₹19.65M 237.71K USD | ₹167.84 2.03 USD | ₹174.40 2.11 USD | ₹698.80B 8.45B USD | 20.70 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.05 2.05 USD |
-3.26
|
₹698.27B 8.45B USD | ₹1.97M 23.89K USD | ₹167.85 2.03 USD | ₹175.05 2.12 USD | ₹698.27B 8.45B USD | 27.31 | ₹6.19 0.07 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.28 7.12 USD |
-4.62
|
CN¥57.08B 8.42B USD | CN¥33.11M 4.88M USD | CN¥45.88 6.77 USD | CN¥49.86 7.36 USD | CN¥57.08B 8.42B USD | 0 | -CN¥2.70 -0.3 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.80 1.25 USD |
-1.34
|
TRY 267.53B 8.4B USD | TRY 90.61M 2.85M USD | TRY 39.64 1.24 USD | TRY 40.32 1.27 USD | TRY 267.53B 8.4B USD | 568.57 | TRY 0.07 0.002 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.66 16.92 USD |
-5.75
|
€7.24B 8.36B USD | €41.16K 47.52K USD | €14.48 16.71 USD | €14.99 17.3 USD | €7.24B 8.36B USD | 28.74 | €0.51 0.59 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||