Pagina di risultati 3 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.81 4.4 USD |
+0.3
|
CN¥80.48B 11.87B USD | CN¥9.51M 1.4M USD | CN¥29.45 4.35 USD | CN¥30.18 4.45 USD | CN¥80.48B 11.87B USD | 18.40 | CN¥1.62 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.14 1.79 USD |
-0.49
|
CN¥80.26B 11.84B USD | CN¥6.13M 904.17K USD | CN¥12.04 1.78 USD | CN¥12.19 1.8 USD | CN¥80.26B 11.84B USD | 19.58 | CN¥0.62 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.27 5.65 USD |
+0.1
|
CN¥80.24B 11.84B USD | CN¥27.70M 4.09M USD | CN¥37.32 5.51 USD | CN¥38.71 5.71 USD | CN¥80.24B 11.84B USD | 12.38 | CN¥3.09 0.46 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.69 1.42 USD |
+0.15
|
MYR 55.12B 11.72B USD | MYR 3.46M 735.06K USD | MYR 6.63 1.41 USD | MYR 6.74 1.43 USD | MYR 55.12B 11.72B USD | 20.90 | MYR 0.32 0.07 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.54 67.57 USD |
-0.81
|
€10.03B 11.58B USD | €399.38K 461.02K USD | €58.18 67.16 USD | €58.88 67.97 USD | €10.03B 11.58B USD | 15.77 | €3.71 4.28 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥41.10 6.06 USD |
-0.68
|
CN¥78.11B 11.52B USD | CN¥23.20M 3.42M USD | CN¥39.86 5.88 USD | CN¥41.45 6.12 USD | CN¥78.11B 11.52B USD | 20.75 | CN¥1.98 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹243.20 2.94 USD |
-1.18
|
₹949.65B 11.49B USD | ₹5.40M 65.35K USD | ₹242.50 2.93 USD | ₹249.10 3.01 USD | ₹949.65B 11.49B USD | 10.23 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹243.00 2.94 USD |
-1.42
|
₹948.87B 11.48B USD | ₹674.46K 8.16K USD | ₹242.50 2.93 USD | ₹249.15 3.01 USD | ₹948.87B 11.48B USD | 10.22 | ₹23.77 0.29 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.34 24.63 USD |
-0.37
|
€9.94B 11.48B USD | €494.02K 570.26K USD | €21.24 24.52 USD | €21.46 24.77 USD | €9.94B 11.48B USD | 82.07 | €0.26 0.3 USD | ||
Ternium
TX
US
|
$58.16 — |
+1.86
|
$11.42B — | $285.07K — | $56.68 — | $58.26 — | $11.42B — | 16.15 | $3.60 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.80 10.03 USD |
-1.27
|
SEK 116.87B 11.41B USD | SEK 840.33K 82.03K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.87B 11.41B USD | 0 | -SEK 16.80 -1.6 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.52 28.58 USD |
-0.05
|
CA$15.27B 11.33B USD | CA$26.75K 19.85K USD | CA$37.77 28.03 USD | CA$39.29 29.16 USD | CA$15.27B 11.33B USD | 14.26 | CA$2.70 2 USD | ||
Akzo Nobel
AKZOY
US
|
$21.95 — |
-0.36
|
$11.29B — | $7.87K — | $21.76 — | $22.06 — | $11.29B — | 15.24 | $1.44 — | ||
Evonik Industries
EVKIY
US
|
$12.06 — |
+0.29
|
$11.24B — | $35.00 — | $12.07 — | $12.07 — | $11.24B — | 80.43 | $0.15 — | ||
Albemarle
ALB
US
|
$94.64 — |
-0.88
|
$11.17B — | $1.86M — | $94.52 — | $96.84 — | $11.17B — | 350.51 | $0.27 — | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.75 25.04 USD |
+1.08
|
CA$14.99B 11.12B USD | CA$1.45M 1.07M USD | CA$33.15 24.6 USD | CA$34.10 25.3 USD | CA$14.99B 11.12B USD | 14.30 | CA$2.36 1.75 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 407.85 39.12 USD |
-0.92
|
NOK 115.92B 11.12B USD | NOK 1.48K 142.17 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 115.92B 11.12B USD | 9.70 | NOK 42.03 4.03 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.62 4.67 USD |
-2.32
|
CN¥75.35B 11.12B USD | CN¥26.23M 3.87M USD | CN¥30.75 4.54 USD | CN¥31.78 4.69 USD | CN¥75.35B 11.12B USD | 12.90 | CN¥2.45 0.36 USD | ||
Yara
YARIY
US
|
$21.78 — |
-0.73
|
$11.09B — | $1.00K — | $21.76 — | $21.76 — | $11.09B — | 7.30 | $2.98 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.81 2.41 USD |
+0.21
|
HK$86.71B 11.09B USD | HK$8.26M 1.06M USD | HK$18.19 2.33 USD | HK$18.89 2.42 USD | HK$86.71B 11.09B USD | 15.41 | HK$1.22 0.16 USD | ||
Anhui Conch Cement
AHCHY
US
|
$10.47 — |
-0.19
|
$11.05B — | $19.57K — | $10.40 — | $10.45 — | $11.05B — | 12.31 | $0.85 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.39 7.71 USD |
+1.07
|
CA$14.82B 11B USD | CA$1.80M 1.33M USD | CA$10.13 7.52 USD | CA$10.46 7.76 USD | CA$14.82B 11B USD | 86.58 | CA$0.12 0.09 USD | ||
Alcoa
AA
US
|
$41.67 — |
+0.53
|
$11.00B — | $6.59M — | $40.88 — | $42.13 — | $11.00B — | 7.24 | $5.75 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹361.85 4.38 USD |
+0.51
|
₹899.13B 10.88B USD | ₹1.57M 19.01K USD | ₹356.70 4.32 USD | ₹365.00 4.42 USD | ₹899.13B 10.88B USD | 20.48 | ₹17.66 0.21 USD | ||
China Gold Intl Resources
JINFF
US
|
$27.31 — |
+2.09
|
$10.83B — | $100.00 — | $27.34 — | $27.34 — | $10.83B — | 14.00 | $1.95 — | ||
Brenntag SE
BNR.DE
DE
|
€64.48 74.43 USD |
-0.86
|
€9.31B 10.75B USD | €179.93K 207.7K USD | €64.02 73.9 USD | €65.10 75.15 USD | €9.31B 10.75B USD | 25.38 | €2.54 2.93 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.84 8.68 USD |
-0.49
|
R$52.76B 10.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.76B 10.69B USD | 6.52 | R$6.57 1.33 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.28 10.71 USD |
+0.02
|
€9.25B 10.68B USD | €170.90K 197.27K USD | €9.23 10.65 USD | €9.43 10.89 USD | €9.25B 10.68B USD | 18.19 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.25 10.68 USD |
+0.5
|
€9.22B 10.65B USD | €24.41K 28.18K USD | €9.17 10.58 USD | €9.36 10.81 USD | €9.22B 10.65B USD | 18.14 | €0.51 0.59 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.10 18.63 USD |
-1.84
|
CA$14.33B 10.64B USD | CA$830.22K 616.07K USD | CA$25.01 18.56 USD | CA$25.60 19 USD | CA$14.33B 10.64B USD | 9.16 | CA$2.74 2.03 USD | ||
Hudbay Minerals
HBM
US
|
$23.92 — |
+1.27
|
$10.62B — | $5.73M — | $23.50 — | $24.20 — | $10.62B — | 13.98 | $1.71 — | ||
Hecla Mining Company
HCL.DE
DE
|
€13.58 15.68 USD |
-1.88
|
€9.11B 10.51B USD | €2.28K 2.64K USD | €13.53 15.62 USD | €13.74 15.85 USD | €9.11B 10.51B USD | 19.68 | €0.69 0.8 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.37 — |
+1.38
|
$10.51B — | $13.33K — | $7.19 — | $7.40 — | $10.51B — | 81.88 | $0.09 — | ||
Harmony Gold Mining
HMY
US
|
$16.73 — |
-2.28
|
$10.49B — | $2.34M — | $16.69 — | $17.05 — | $10.49B — | 6.10 | $2.74 — | ||
Suzano
SUZ
US
|
$8.50 — |
0
|
$10.47B — | $1.69M — | $8.43 — | $8.59 — | $10.47B — | 6.79 | $1.25 — | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.25 6.23 USD |
+1.2
|
CN¥70.90B 10.46B USD | CN¥22.28M 3.29M USD | CN¥41.03 6.05 USD | CN¥42.94 6.34 USD | CN¥70.90B 10.46B USD | 34.91 | CN¥1.21 0.18 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$205.80 26.31 USD |
-3.83
|
HK$81.58B 10.43B USD | HK$753.00K 96.28K USD | HK$201.40 25.75 USD | HK$211.80 27.08 USD | HK$81.58B 10.43B USD | 13.49 | HK$15.25 1.95 USD | ||
Brenntag
BNTGY
US
|
$14.35 — |
-1.27
|
$10.36B — | $6.97K — | $14.37 — | $14.45 — | $10.36B — | 24.73 | $0.58 — | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.21 0.77 USD |
-2.07
|
CN¥69.86B 10.31B USD | CN¥102.70M 15.15M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥69.86B 10.31B USD | 17.36 | CN¥0.30 0.04 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.85 5.24 USD |
+1.81
|
R$50.71B 10.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.71B 10.28B USD | 22.47 | R$1.15 0.23 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.07 11.63 USD |
+0.12
|
€8.84B 10.2B USD | €4.12M 4.76M USD | €0.00 0 USD | €0.00 0 USD | €8.84B 10.2B USD | 9.41 | €1.07 1.24 USD | ||
IAMGOLD
IAG
US
|
$17.78 — |
-1.71
|
$10.15B — | $2.63M — | $17.73 — | $18.18 — | $10.15B — | 8.97 | $1.98 — | ||
Hecla Mining
HL
US
|
$15.05 — |
-1.63
|
$10.09B — | $25.09M — | $15.03 — | $15.48 — | $10.09B — | 19.29 | $0.78 — | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 103.65 10.12 USD |
+0.05
|
SEK 103.41B 10.09B USD | SEK 1.80M 176.15K USD | SEK 102.45 10 USD | SEK 104.70 10.22 USD | SEK 103.41B 10.09B USD | 18.47 | SEK 5.61 0.55 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.89 22.98 USD |
+1.2
|
A$14.41B 10.07B USD | A$968.01K 676.22K USD | A$32.21 22.5 USD | A$33.00 23.05 USD | A$14.41B 10.07B USD | 18.17 | A$1.81 1.26 USD | ||
Gerdau
GGB
US
|
$5.13 — |
+2.19
|
$10.06B — | $14.19M — | $5.00 — | $5.16 — | $10.06B — | 23.31 | $0.22 — | ||
Sasol
SSL
US
|
$15.69 — |
-3.98
|
$10.06B — | $1.17M — | $15.56 — | $15.94 — | $10.06B — | 14.13 | $1.11 — | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.75 10.03 USD |
-0.34
|
SEK 102.40B 10B USD | SEK 448.82K 43.81K USD | SEK 101.80 9.94 USD | SEK 104.00 10.15 USD | SEK 102.40B 10B USD | 18.25 | SEK 5.63 0.55 USD | ||
Impala Platinum
IMPUY
US
|
$11.12 — |
-1.16
|
$9.98B — | $9.21K — | $11.12 — | $11.75 — | $9.98B — | 5.47 | $2.03 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 408.00 39.14 USD |
-0.99
|
NOK 103.90B 9.97B USD | NOK 389.46K 37.36K USD | NOK 406.00 38.95 USD | NOK 415.90 39.9 USD | NOK 103.90B 9.97B USD | 6.82 | NOK 59.74 5.73 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.30 3.59 USD |
-2.92
|
CN¥67.37B 9.94B USD | CN¥28.65M 4.23M USD | CN¥24.10 3.56 USD | CN¥24.71 3.65 USD | CN¥67.37B 9.94B USD | 17.48 | CN¥1.39 0.21 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.28 1.96 USD |
-0.97
|
CN¥67.03B 9.89B USD | CN¥6.32M 933.16K USD | CN¥13.19 1.95 USD | CN¥13.47 1.99 USD | CN¥67.03B 9.89B USD | 11.15 | CN¥1.19 0.18 USD | ||
G Mining Ventures
GMINF
US
|
$32.87 — |
+3.63
|
$9.74B — | $450.00 — | $31.90 — | $32.33 — | $9.74B — | 20.93 | $1.57 — | ||
Voestalpine AG
0MKX.IL
GB
|
€44.09 50.89 USD |
-1.63
|
€8.40B 9.7B USD | €24.00 27.7 USD | €0.00 0 USD | €0.00 0 USD | €8.40B 9.7B USD | 12.04 | €3.66 4.22 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,148 7.08 USD |
-1.33
|
¥2T 9.61B USD | ¥2M 14.9K USD | ¥1,146 7.07 USD | ¥1,176 7.25 USD | ¥2T 9.61B USD | 0 | -¥30 -0.1 USD | ||
Solstice Advanced Materials
SOLS
US
|
$60.47 — |
+2.06
|
$9.61B — | $1.93M — | $59.48 — | $60.97 — | $9.61B — | 44.79 | $1.35 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.63 36.83 USD |
-2.4
|
CA$12.94B 9.61B USD | CA$483.25K 358.6K USD | CA$49.36 36.63 USD | CA$50.60 37.55 USD | CA$12.94B 9.61B USD | 12.22 | CA$4.06 3.01 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.23 43.21 USD |
-1.39
|
CA$12.77B 9.48B USD | CA$682.95K 506.79K USD | CA$58.13 43.14 USD | CA$59.90 44.45 USD | CA$12.77B 9.48B USD | 13.44 | CA$4.33 3.21 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$297.98B 9.47B USD | NT$31.27M 993.54K USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.61 5.4 USD |
+0.49
|
CN¥62.72B 9.25B USD | CN¥10.79M 1.59M USD | CN¥35.91 5.3 USD | CN¥36.90 5.44 USD | CN¥62.72B 9.25B USD | 13.60 | CN¥2.69 0.4 USD | ||
Eldorado Gold
EGO
US
|
$35.15 — |
-2.2
|
$9.17B — | $2.66M — | $34.96 — | $35.90 — | $9.17B — | 12.50 | $2.81 — | ||
DPM Metals
DPMLF
US
|
$41.50 — |
-0.48
|
$9.10B — | $520.00 — | $40.31 — | $41.98 — | $9.10B — | 13.47 | $3.08 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.48 4.79 USD |
-0.31
|
CN¥61.50B 9.07B USD | CN¥12.53M 1.85M USD | CN¥32.11 4.74 USD | CN¥32.71 4.83 USD | CN¥61.50B 9.07B USD | 9.04 | CN¥3.59 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 125.23 12.22 USD |
+0.14
|
SEK 90.06B 8.79B USD | SEK 1.95K 190.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 90.06B 8.79B USD | 17.44 | SEK 7.18 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.07 4.47 USD |
+2.6
|
R$43.30B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.30B 8.78B USD | 19.19 | R$1.15 0.23 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.02 50.81 USD |
-0.95
|
€7.55B 8.71B USD | €138.48K 159.85K USD | €43.68 50.42 USD | €44.68 51.58 USD | €7.55B 8.71B USD | 14.87 | €2.96 3.42 USD | ||
Element
ESI
US
|
$35.75 — |
+2
|
$8.71B — | $4.11M — | $35.36 — | $36.23 — | $8.71B — | 47.66 | $0.75 — | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.11 5.48 USD |
+1.37
|
CN¥58.92B 8.69B USD | CN¥16.64M 2.45M USD | CN¥36.15 5.33 USD | CN¥37.50 5.53 USD | CN¥58.92B 8.69B USD | 16.64 | CN¥2.23 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 126.50 12.35 USD |
+0.64
|
SEK 88.85B 8.67B USD | SEK 928.26K 90.61K USD | SEK 124.05 12.11 USD | SEK 126.50 12.35 USD | SEK 88.85B 8.67B USD | 40.03 | SEK 3.16 0.31 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.81 3.81 USD |
-0.27
|
CN¥58.05B 8.56B USD | CN¥17.93M 2.65M USD | CN¥25.45 3.76 USD | CN¥25.90 3.82 USD | CN¥58.05B 8.56B USD | 8.29 | CN¥3.11 0.46 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.96 2.65 USD |
-0.22
|
CN¥57.95B 8.55B USD | CN¥8.42M 1.24M USD | CN¥17.70 2.61 USD | CN¥18.03 2.66 USD | CN¥57.95B 8.55B USD | 16.47 | CN¥1.09 0.16 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€38.17 44.06 USD |
+1.13
|
€7.37B 8.51B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €7.37B 8.51B USD | 8.83 | €4.32 4.99 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.25 4.17 USD |
+1.22
|
CN¥57.59B 8.5B USD | CN¥26.02M 3.84M USD | CN¥27.72 4.09 USD | CN¥28.49 4.2 USD | CN¥57.59B 8.5B USD | 14.26 | CN¥1.98 0.29 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.97 2.04 USD |
-1.16
|
₹697.93B 8.44B USD | ₹4.23M 51.17K USD | ₹168.30 2.04 USD | ₹171.70 2.08 USD | ₹697.93B 8.44B USD | 16.34 | ₹10.34 0.13 USD | ||
Corteva
CTVA
US
|
$12.65 — |
-1.79
|
$8.44B — | $23.93M — | $12.50 — | $13.01 — | $8.44B — | 7.80 | $1.62 — | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.65 2.04 USD |
-1.52
|
₹696.61B 8.43B USD | ₹199.57K 2.41K USD | ₹168.50 2.04 USD | ₹171.70 2.08 USD | ₹696.61B 8.43B USD | 27.24 | ₹6.19 0.07 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.76 2.03 USD |
-0.86
|
CN¥56.58B 8.35B USD | CN¥31.82M 4.69M USD | CN¥13.57 2 USD | CN¥13.98 2.06 USD | CN¥56.58B 8.35B USD | 8.59 | CN¥1.60 0.24 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.14 8.24 USD |
+2.81
|
€7.18B 8.29B USD | €2.17K 2.5K USD | €6.94 8.01 USD | €7.14 8.24 USD | €7.18B 8.29B USD | 59.45 | €0.12 0.14 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,592.90 31.37 USD |
+0.83
|
₹683.76B 8.27B USD | ₹1.02M 12.38K USD | ₹2,536.10 30.68 USD | ₹2,620.00 31.7 USD | ₹683.76B 8.27B USD | 29.62 | ₹87.53 1.06 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.32 16.53 USD |
-0.07
|
€7.06B 8.15B USD | €29.61K 34.18K USD | €14.14 16.32 USD | €14.43 16.65 USD | €7.06B 8.15B USD | 23.86 | €0.60 0.69 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.94 2.29 USD |
-1.37
|
HK$63.55B 8.13B USD | HK$9.52M 1.22M USD | HK$17.19 2.2 USD | HK$18.16 2.32 USD | HK$63.55B 8.13B USD | 16.01 | HK$1.12 0.14 USD | ||
NewMarket
NEU
US
|
$879.80 — |
+0.43
|
$8.09B — | $101.99K — | $873.51 — | $885.24 — | $8.09B — | 18.93 | $46.47 — | ||
Cleveland-Cliffs
CLF
US
|
$14.10 — |
+16.34
|
$8.04B — | $88.33M — | $12.94 — | $14.58 — | $8.04B — | 0 | -$1.87 — | ||
Westlake
WLK
US
|
$62.29 — |
-1.64
|
$7.96B — | $501.85K — | $61.97 — | $63.32 — | $7.96B — | 0 | -$9.58 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.32 7.91 USD |
-0.26
|
A$11.39B 7.96B USD | A$2.78M 1.94M USD | A$11.01 7.69 USD | A$11.48 8.02 USD | A$11.39B 7.96B USD | 51.45 | A$0.22 0.15 USD | ||
First Majestic Silver
AG
US
|
$15.98 — |
0
|
$7.88B — | $7.36M — | $15.86 — | $16.17 — | $7.88B — | 22.82 | $0.70 — | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.39 2.86 USD |
-0.05
|
CN¥53.32B 7.87B USD | CN¥9.55M 1.41M USD | CN¥19.11 2.82 USD | CN¥19.45 2.87 USD | CN¥53.32B 7.87B USD | 10.89 | CN¥1.78 0.26 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€38.59 44.55 USD |
+1.37
|
€6.80B 7.84B USD | €440.92K 508.97K USD | €37.62 43.43 USD | €38.59 44.55 USD | €6.80B 7.84B USD | 8.21 | €4.70 5.43 USD | ||
Lynas Rare Earths
LYSCF
US
|
$7.78 — |
+1.04
|
$7.83B — | $1.10K — | $7.69 — | $7.70 — | $7.83B — | 51.86 | $0.15 — | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.46 1.69 USD |
-0.52
|
CN¥53.05B 7.83B USD | CN¥19.66M 2.9M USD | CN¥11.27 1.66 USD | CN¥11.51 1.7 USD | CN¥53.05B 7.83B USD | 7.58 | CN¥1.51 0.22 USD | ||
Lynas Rare Earths
LYSDY
US
|
$7.77 — |
+1.83
|
$7.82B — | $12.46K — | $7.77 — | $7.85 — | $7.82B — | 51.79 | $0.15 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.92 7.22 USD |
-0.29
|
CN¥51.91B 7.66B USD | CN¥8.19M 1.21M USD | CN¥48.29 7.13 USD | CN¥48.99 7.23 USD | CN¥51.91B 7.66B USD | 212.69 | CN¥0.23 0.03 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.14 — |
-0.92
|
$7.66B — | $428.69K — | $29.97 — | $30.46 — | $7.66B — | 6.84 | $4.40 — | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.47 0.95 USD |
+1.59
|
MYR 35.76B 7.6B USD | MYR 1.13M 240.12K USD | MYR 4.38 0.93 USD | MYR 4.48 0.95 USD | MYR 35.76B 7.6B USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥78.78 11.62 USD |
+2.7
|
CN¥51.45B 7.59B USD | CN¥20.13M 2.97M USD | CN¥75.80 11.18 USD | CN¥80.00 11.8 USD | CN¥51.45B 7.59B USD | 787.79 | CN¥0.10 0.01 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.76 4.24 USD |
-0.1
|
CN¥51.07B 7.53B USD | CN¥16.81M 2.48M USD | CN¥27.92 4.12 USD | CN¥28.89 4.26 USD | CN¥51.07B 7.53B USD | 16.06 | CN¥1.79 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 35.62 1.12 USD |
-1.77
|
TRY 239.43B 7.52B USD | TRY 57.68M 1.81M USD | TRY 35.50 1.11 USD | TRY 36.48 1.15 USD | TRY 239.43B 7.52B USD | 30.97 | TRY 1.15 0.04 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,255.00 0.08 USD |
+5.02
|
IDR 117.61T 7.52B USD | IDR 111.83M 7.15K USD | IDR 1,150.00 0.07 USD | IDR 1,260.00 0.08 USD | IDR 117.61T 7.52B USD | 50.32 | IDR 24.94 0.001 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.50 0.85 USD |
-1.66
|
₹619.82B 7.5B USD | ₹9.84M 119.1K USD | ₹70.30 0.85 USD | ₹72.10 0.87 USD | ₹619.82B 7.5B USD | 8.30 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.43 0.85 USD |
-1.77
|
₹619.21B 7.49B USD | ₹606.60K 7.34K USD | ₹70.32 0.85 USD | ₹72.06 0.87 USD | ₹619.21B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
