Pagina di risultati 3 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $400.4 39.08 USD |
+0.55
|
$96.39B 9.41B USD | $262.53K 25.63K USD | $387 37.78 USD | $401 39.14 USD | $96.39B 9.41B USD | 23.47 | $17.06 1.67 USD | |
| Asahi Kasei Corporation AHKSY | $13.76 — |
-0.07
|
$9.34B — | $919 — | $13.68 — | $13.77 — | $9.34B — | 16.38 | $0.84 — | |
| Eastman Chemical Company EMN | $75.84 — |
-6.16
|
$9.33B — | $2.16M — | $75.33 — | $78.47 — | $9.33B — | 9.66 | $7.85 — | |
| Yara International ASA 0O7D.IL | $339.36 32.55 USD |
+4.32
|
$96.45B 9.25B USD | $2.56K 245.77 USD | $0 0 USD | $0 0 USD | $96.45B 9.25B USD | 8.07 | $42.03 4.03 USD | |
| Boliden AB (publ) 0YAL.IL | $298.21 29.11 USD |
+2.85
|
$94.76B 9.25B USD | $2.58K 251.45 USD | $0 0 USD | $0 0 USD | $94.76B 9.25B USD | 10.55 | $28.26 2.76 USD | |
| The Mosaic Company MOS | $29.13 — |
+0.69
|
$9.24B — | $3.65M — | $28.69 — | $29.17 — | $9.24B — | 52.96 | $0.55 — | |
| Brenntag SE BNR.DE | $58.24 63.66 USD |
+4.49
|
$8.41B 9.19B USD | $754.86K 825.16K USD | $56.08 61.3 USD | $58.44 63.88 USD | $8.41B 9.19B USD | 15.69 | $3.71 4.06 USD | |
| Buzzi S.p.A. BZU.MI | $45.96 50.24 USD |
+3.23
|
$8.32B 9.09B USD | $456.45K 498.96K USD | $44.98 49.17 USD | $46.34 50.66 USD | $8.32B 9.09B USD | 8.94 | $5.14 5.62 USD | |
| Anglo American Platinum Limited ANGPY | $5.61 — |
+0.18
|
$9.06B — | $52.86K — | $5.41 — | $5.61 — | $9.06B — | 23.37 | $0.24 — | |
| Asahi Kasei Corporation 3407.T | $986.8 6.66 USD |
+0.42
|
$1.34T 9.05B USD | $1.69M 11.42K USD | $981.6 6.63 USD | $993.3 6.71 USD | $1.34T 9.05B USD | 16.32 | $60.44 0.41 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $127.45 12.44 USD |
-2.28
|
$91.66B 8.95B USD | $25.82K 2.52K USD | $0 0 USD | $0 0 USD | $91.66B 8.95B USD | 17.75 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $127.45 12.44 USD |
-2.07
|
$91.4B 8.92B USD | $2.26M 221.08K USD | $126.5 12.35 USD | $132 12.88 USD | $91.4B 8.92B USD | 24.65 | $5.17 0.5 USD | |
| Boliden AB (publ) BDNNY | $61.92 — |
-0.03
|
$8.8B — | $277 — | $61.69 — | $62.02 — | $8.8B — | 7.41 | $8.35 — | |
| ICL ICL | $6.74 — |
+1.05
|
$8.7B — | $485.06K — | $6.66 — | $6.74 — | $8.7B — | 21.06 | $0.32 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.49 2.57 USD |
-3.45
|
$62.29B 8.66B USD | $113.75M 15.82M USD | $18.43 2.56 USD | $19.01 2.64 USD | $62.29B 8.66B USD | 9.38 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.47 7.3 USD |
-1.7
|
$62.03B 8.62B USD | $950.71K 132.19K USD | $52.4 7.29 USD | $53.39 7.42 USD | $62.03B 8.62B USD | 41.97 | $1.25 0.17 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.91 1.04 USD |
+1.45
|
$40.46B 8.6B USD | $754K 160.32K USD | $4.84 1.03 USD | $4.94 1.05 USD | $40.46B 8.6B USD | 23.38 | $0.21 0.04 USD | |
| CEMEX, S.A.B. de C.V CX | $5.92 — |
+4.04
|
$8.59B — | $18.73M — | $5.61 — | $5.98 — | $8.59B — | 9.70 | $0.61 — | |
| ZHAOJIN MINING 1818.HK | $18.54 2.37 USD |
+1.31
|
$67.04B 8.57B USD | $12.04M 1.54M USD | $17.92 2.29 USD | $18.7 2.39 USD | $67.04B 8.57B USD | 50.10 | $0.37 0.05 USD | |
| JIANGXI COPPER 600362.SS | $21.55 3 USD |
-0.23
|
$61.6B 8.57B USD | $9.53M 1.33M USD | $21.3 2.96 USD | $21.61 3 USD | $61.6B 8.57B USD | 10.72 | $2.01 0.28 USD | |
| JIANGXI COPPER 0358.HK | $13.02 1.66 USD |
+1.09
|
$66.45B 8.5B USD | $5.87M 750.3K USD | $12.78 1.63 USD | $13.06 1.67 USD | $66.45B 8.5B USD | 6.08 | $2.14 0.27 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.93 1.66 USD |
+0.93
|
$60.57B 8.42B USD | $17.44M 2.42M USD | $11.82 1.64 USD | $12.18 1.69 USD | $60.57B 8.42B USD | 11.92 | $1 0.14 USD | |
| Boliden AB (publ) BOL.ST | $298.1 29.1 USD |
-0.37
|
$85B 8.3B USD | $1.05M 102.28K USD | $294.8 28.78 USD | $302.9 29.57 USD | $85B 8.3B USD | 7.36 | $40.48 3.95 USD | |
| Yara International ASA YARIY | $16.28 — |
+0.18
|
$8.29B — | $5.76K — | $16.22 — | $16.29 — | $8.29B — | 814.00 | $0.02 — | |
| Yara International ASA YAR.OL | $338.5 32.47 USD |
+3.74
|
$86.22B 8.27B USD | $1.36M 130.73K USD | $336.2 32.25 USD | $347.4 33.33 USD | $86.22B 8.27B USD | 626.85 | $0.54 0.05 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$8.26B — | $2K — | $0.5699 — | $0.5699 — | $8.26B — | 9.16 | $0.06 — | |
| Berger Paints India Limited BERGEPAINT.NS | $546.3 6.61 USD |
-1.12
|
$675.72B 8.18B USD | $156.04K 1.89K USD | $544.25 6.58 USD | $551.5 6.67 USD | $675.72B 8.18B USD | 55.85 | $9.78 0.12 USD | |
| South32 Limited S32.AX | $2.71 1.8 USD |
0
|
$12.23B 8.1B USD | $17.2M 11.38M USD | $2.68 1.77 USD | $2.74 1.81 USD | $12.23B 8.1B USD | 0 | -$0.08 -0.05 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.34 5.05 USD |
+0.94
|
$57.46B 7.99B USD | $5.74M 797.81K USD | $35.9 4.99 USD | $36.59 5.09 USD | $57.46B 7.99B USD | 20.41 | $1.78 0.25 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,200 26.62 USD |
-0.07
|
$656.81B 7.95B USD | $256.62K 3.1K USD | $2,195.5 26.56 USD | $2,250.8 27.23 USD | $656.81B 7.95B USD | 39.34 | $55.92 0.68 USD | |
| IMCD N.V. IMCD.AS | $120 131.18 USD |
+7.58
|
$7.26B 7.94B USD | $291.64K 318.8K USD | $115.9 126.69 USD | $121.65 132.98 USD | $7.26B 7.94B USD | 24.69 | $4.86 5.31 USD | |
| IMCD N.V. 0QVU.IL | $119.13 130.22 USD |
+8
|
$7.26B 7.94B USD | $4.25K 4.64K USD | $0 0 USD | $0 0 USD | $7.26B 7.94B USD | 23.54 | $5.06 5.53 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.19 2.81 USD |
+0.45
|
$56.9B 7.91B USD | $16.91M 2.35M USD | $19.94 2.77 USD | $20.4 2.84 USD | $56.9B 7.91B USD | 23.75 | $0.85 0.12 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.41 4.65 USD |
-2.02
|
$56.85B 7.9B USD | $20.9M 2.91M USD | $33.39 4.64 USD | $34.09 4.74 USD | $56.85B 7.9B USD | 12.10 | $2.76 0.38 USD | |
| South32 Limited SOUHY | $8.77 — |
+0.23
|
$7.89B — | $2.65K — | $8.36 — | $8.76 — | $7.89B — | 0 | -$0.26 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.99 4.17 USD |
-1.06
|
$56.27B 7.82B USD | $9.96M 1.39M USD | $29.83 4.15 USD | $30.28 4.21 USD | $56.27B 7.82B USD | 0 | -$1.03 -0.1 USD | |
| Stora Enso Oyj 0CXC.IL | $8.15 8.9 USD |
+3.09
|
$7.15B 7.82B USD | $0 0 USD | $8.15 8.9 USD | $8.15 8.9 USD | $7.15B 7.82B USD | 7.61 | $1.07 1.17 USD | |
| GANFENGLITHIUM 1772.HK | $18.88 2.41 USD |
+0.43
|
$60.81B 7.78B USD | $1.91M 244.25K USD | $18.46 2.36 USD | $18.96 2.42 USD | $60.81B 7.78B USD | 0 | -$1.1 -0.1 USD | |
| South32 SHTLF | $1.6 — |
0
|
$7.76B — | $2.4K — | $1.75 — | $1.75 — | $7.76B — | 0 | -$0.05 — | |
| Lundin Mining Corporation LUN.TO | $12.05 8.94 USD |
+0.17
|
$10.37B 7.7B USD | $2.36M 1.75M USD | $11.88 8.82 USD | $12.11 8.99 USD | $10.37B 7.7B USD | 1205.00 | $0.01 0.007 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.45 0.97 USD |
+0.16
|
$241.49B 7.67B USD | $3.61M 114.85K USD | $30.1 0.96 USD | $30.85 0.98 USD | $241.49B 7.67B USD | 72.50 | $0.42 0.01 USD | |
| Lundin Mining Corporation LUNMF | $8.7 — |
-0.11
|
$7.49B — | $2.38K — | $8.64 — | $8.71 — | $7.49B — | 870.00 | $0.01 — | |
| South32 Limited 32Z.F | $1.51 1.65 USD |
-0.33
|
$6.83B 7.46B USD | $1.5K 1.64K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.83B 7.46B USD | 0 | -$0.05 -0.05 USD | |
| Eagle Materials EXP | $218.88 — |
-1.09
|
$7.37B — | $233.71K — | $217.41 — | $221.08 — | $7.37B — | 15.64 | $13.99 — | |
| NMDC Limited NMDC.BO | $65.95 0.8 USD |
+1.51
|
$606.77B 7.34B USD | $686.65K 8.31K USD | $64.63 0.78 USD | $66.15 0.8 USD | $606.77B 7.34B USD | 8.94 | $7.37 0.09 USD | |
| Stora Enso Oyj SEOAY | $9.15 — |
+1.33
|
$7.33B — | $11.58K — | $9.02 — | $9.17 — | $7.33B — | 0 | -$0.15 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.2 2.11 USD |
-0.98
|
$52.71B 7.33B USD | $23.59M 3.28M USD | $15.11 2.1 USD | $15.33 2.13 USD | $52.71B 7.33B USD | 12.45 | $1.22 0.17 USD | |
| NMDC Limited NMDC.NS | $65.61 0.79 USD |
+1.02
|
$603.83B 7.31B USD | $6.15M 74.43K USD | $64.64 0.78 USD | $65.88 0.8 USD | $603.83B 7.31B USD | 8.90 | $7.37 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,680 11.34 USD |
+1.51
|
$1.07T 7.21B USD | $2.2M 14.88K USD | $1,662 11.22 USD | $1,682 11.35 USD | $1.07T 7.21B USD | 8.37 | $200.59 1.35 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.67 3.71 USD |
-1.59
|
$51.47B 7.16B USD | $63.93M 8.89M USD | $26.21 3.64 USD | $26.88 3.74 USD | $51.47B 7.16B USD | 24.92 | $1.07 0.15 USD | |
| Stora Enso Oyj STEAV.HE | $9.2 10.06 USD |
+0.88
|
$6.47B 7.08B USD | $4.43K 4.84K USD | $9.2 10.06 USD | $9.76 10.67 USD | $6.47B 7.08B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.06 8.81 USD |
+1.38
|
$6.47B 7.08B USD | $2.74M 3M USD | $7.87 8.6 USD | $8.43 9.21 USD | $6.47B 7.08B USD | 0 | -$0.13 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $83.9 8.19 USD |
+1.27
|
$72.35B 7.06B USD | $699.91K 68.32K USD | $81.7 7.97 USD | $84.85 8.28 USD | $72.35B 7.06B USD | 839.00 | $0.1 0.009 USD | |
| Axalta Coating Systems AXTA | $31.83 — |
-1.39
|
$7.06B — | $1.13M — | $31.71 — | $32.27 — | $7.06B — | 17.88 | $1.78 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.35 0.93 USD |
0
|
$221.04B 7.02B USD | $5.86M 186.12K USD | $29.35 0.93 USD | $29.6 0.94 USD | $221.04B 7.02B USD | 20.66 | $1.42 0.05 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.18 1.25 USD |
-2.52
|
$34.44B 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.44B 6.98B USD | 7.44 | $0.83 0.17 USD | |
| Stora Enso Oyj STE-R.ST | $88.8 8.67 USD |
+2.19
|
$71.09B 6.94B USD | $576.69K 56.29K USD | $86.25 8.42 USD | $91.95 8.98 USD | $71.09B 6.94B USD | 0 | -$1.43 -0.1 USD | |
| UPL Limited UPL.NS | $676 8.18 USD |
+2.14
|
$569.34B 6.89B USD | $921.89K 11.15K USD | $661.35 8 USD | $678.6 8.21 USD | $569.34B 6.89B USD | 0 | -$0.73 -0.008 USD | |
| Formosa Plastics Corporation 1301.TW | $33.85 1.08 USD |
-0.73
|
$215.48B 6.85B USD | $10.43M 331.36K USD | $33.7 1.07 USD | $34.35 1.09 USD | $215.48B 6.85B USD | 0 | -$0.19 -0.006 USD | |
| Alcoa AA | $25.71 — |
-2.76
|
$6.84B — | $5.29M — | $25.36 — | $26.07 — | $6.84B — | 6.87 | $3.74 — | |
| Albemarle ALB | $57.73 — |
-0.76
|
$6.84B — | $3.06M — | $56.65 — | $58.25 — | $6.84B — | 0 | -$11.19 — | |
| Endeavour Mining plc EDV.TO | $37.56 27.87 USD |
-1
|
$9.12B 6.77B USD | $463K 343.57K USD | $36.91 27.39 USD | $37.6 27.9 USD | $9.12B 6.77B USD | 0 | -$1.66 -1.2 USD | |
| Mondi plc MONDY | $30.58 — |
-0.33
|
$6.74B — | $263 — | $30.35 — | $30.79 — | $6.74B — | 27.54 | $1.11 — | |
| BlueScope Steel Limited BSL.AX | $22.93 15.18 USD |
+2.96
|
$10.06B 6.66B USD | $1.87M 1.24M USD | $22.39 14.82 USD | $22.97 15.2 USD | $10.06B 6.66B USD | 18.79 | $1.22 0.81 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.82 5.84 USD |
+0.57
|
$68.01B 6.64B USD | $4.54K 442.77 USD | $0 0 USD | $0 0 USD | $68.01B 6.64B USD | 0 | -$16.8 -1.6 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $685.8 4.63 USD |
+0.16
|
$976B 6.59B USD | $3.42M 23.1K USD | $683.1 4.61 USD | $691.4 4.67 USD | $976B 6.59B USD | 13.04 | $52.58 0.35 USD | |
| Endeavour Mining EDVMF | $26.85 — |
+0.37
|
$6.57B — | $5.02K — | $26.72 — | $26.82 — | $6.57B — | 0 | -$1.2 — | |
| CJS 600176.SS | $11.76 1.64 USD |
-0.09
|
$47.24B 6.57B USD | $17.89M 2.49M USD | $11.67 1.62 USD | $11.86 1.65 USD | $47.24B 6.57B USD | 16.56 | $0.71 0.1 USD | |
| UFP Industries UFPI | $106.74 — |
-1.14
|
$6.57B — | $195.26K — | $105.84 — | $107.31 — | $6.57B — | 15.76 | $6.77 — | |
| Simpson Manufacturing SSD | $153.54 — |
-0.58
|
$6.48B — | $171.2K — | $151.46 — | $154.41 — | $6.48B — | 20.20 | $7.6 — | |
| Fuchs SE FUPBY | $12.35 — |
+0.37
|
$6.48B — | $494 — | $12.24 — | $12.31 — | $6.48B — | 19.00 | $0.65 — | |
| SSAB AB (publ) 0KII.IL | $60.46 5.9 USD |
+0.52
|
$66.26B 6.47B USD | $24M 2.34M USD | $0 0 USD | $0 0 USD | $66.26B 6.47B USD | 0 | -$16.8 -1.6 USD | |
| AGC Inc. ASGLY | $5.85 — |
0
|
$6.44B — | $122 — | $6.06 — | $6.06 — | $6.44B — | 0 | -$0.62 — | |
| KGHM Polska Miedz S.A. KGH.WA | $125.75 31.96 USD |
+0.12
|
$25.15B 6.39B USD | $753.62K 191.55K USD | $123.65 31.43 USD | $126.9 32.25 USD | $25.15B 6.39B USD | 8.76 | $14.34 3.64 USD | |
| AGC Inc. 5201.T | $4,442 29.98 USD |
+0.75
|
$942.94B 6.37B USD | $408.8K 2.76K USD | $4,418 29.82 USD | $4,475 30.21 USD | $942.94B 6.37B USD | 0 | -$443.5 -2.9 USD | |
| Gerdau S.A. GGBR3.SA | $14.99 3.04 USD |
+1.28
|
$30.78B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.78B 6.24B USD | 6.87 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $15.33 3.11 USD |
-0.26
|
$30.78B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.78B 6.24B USD | 7.03 | $2.18 0.44 USD | |
| Holmen AB (publ) 0XS9.IL | $380 37.09 USD |
+0.24
|
$63.6B 6.21B USD | $16.42K 1.6K USD | $0 0 USD | $0 0 USD | $63.6B 6.21B USD | 12.25 | $31.01 3.03 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.28 0.73 USD |
-1.86
|
$44.55B 6.19B USD | $39.06M 5.43M USD | $5.26 0.73 USD | $5.4 0.75 USD | $44.55B 6.19B USD | 16.00 | $0.33 0.05 USD | |
| Sumitomo Metal Mining SMMYY | $5.57 — |
-0.54
|
$6.13B — | $23.46K — | $5.54 — | $5.6 — | $6.13B — | 29.31 | $0.19 — | |
| Fuchs SE 0LCR.IL | $43.52 47.57 USD |
+1.26
|
$5.59B 6.11B USD | $46.9K 51.26K USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 23.14 | $1.88 2.06 USD | |
| Steel Authority of India Limited SAIL.BO | $117.5 1.42 USD |
+2.53
|
$499.95B 6.05B USD | $360.48K 4.36K USD | $114.5 1.39 USD | $117.75 1.42 USD | $499.95B 6.05B USD | 21.63 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $117.39 1.42 USD |
+2.25
|
$498.57B 6.03B USD | $6.73M 81.41K USD | $114.43 1.38 USD | $117.79 1.43 USD | $498.57B 6.03B USD | 21.61 | $5.43 0.07 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $747 9.04 USD |
+1.08
|
$498.21B 6.03B USD | $232.53K 2.81K USD | $724.8 8.77 USD | $751.25 9.09 USD | $498.21B 6.03B USD | 0 | -$1.4 -0.01 USD | |
| Arkema S.A. 0IB0.IL | $65.86 71.99 USD |
+0.66
|
$5.5B 6.01B USD | $381.6K 417.14K USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 9.81 | $6.71 7.33 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.52 0.75 USD |
+1.73
|
$28.16B 5.99B USD | $1.06M 225.52K USD | $3.42 0.73 USD | $3.54 0.75 USD | $28.16B 5.99B USD | 23.46 | $0.15 0.03 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,222 21.75 USD |
+0.19
|
$886.12B 5.98B USD | $1.06M 7.14K USD | $3,191 21.54 USD | $3,231 21.81 USD | $886.12B 5.98B USD | 29.64 | $108.7 0.73 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.69 0.51 USD |
+6.34
|
$42.85B 5.96B USD | $242.04M 33.65M USD | $3.61 0.5 USD | $3.73 0.52 USD | $42.85B 5.96B USD | 9.00 | $0.41 0.06 USD | |
| HUALU HENGSHENG 600426.SS | $20.12 2.8 USD |
-4.05
|
$42.72B 5.94B USD | $20.17M 2.81M USD | $19.88 2.76 USD | $20.45 2.84 USD | $42.72B 5.94B USD | 10.93 | $1.84 0.26 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.95 75.65 USD |
+1.17
|
$7.99B 5.93B USD | $103.63K 76.9K USD | $98.64 73.2 USD | $102.12 75.78 USD | $7.99B 5.93B USD | 0 | -$0.04 -0.02 USD | |
| SSAB AB (publ) SSABBH.HE | $5.48 5.94 USD |
+0.88
|
$5.42B 5.92B USD | $43.95K 330.92K USD | $5.39 5.89 USD | $5.59 6.11 USD | $5.42B 5.92B USD | 9.05 | $0.6 0.66 USD | |
| SSAB AB (publ) SSABAH.HE | $5.46 5.97 USD |
-0.65
|
$5.42B 5.92B USD | $39.99K 43.71K USD | $5.42 5.92 USD | $5.6 6.12 USD | $5.42B 5.92B USD | 9.10 | $0.6 0.66 USD | |
| Holmen AB (publ) HOLM-B.ST | $380 37.09 USD |
+0.21
|
$59.69B 5.83B USD | $524.31K 51.18K USD | $374 36.51 USD | $385.2 37.6 USD | $59.69B 5.83B USD | 21.09 | $18.01 1.76 USD | |
| YUNTIANHUA 600096.SS | $22.78 3.17 USD |
+1.11
|
$41.79B 5.81B USD | $25.74M 3.58M USD | $22.03 3.06 USD | $22.9 3.18 USD | $41.79B 5.81B USD | 7.82 | $2.91 0.4 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.1 5.87 USD |
+0.37
|
$59.51B 5.81B USD | $540.45K 52.75K USD | $59.6 5.82 USD | $61.2 5.97 USD | $59.51B 5.81B USD | 9.18 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.82 5.84 USD |
+0.3
|
$59.51B 5.81B USD | $2.3M 224.42K USD | $59.3 5.79 USD | $61 5.95 USD | $59.51B 5.81B USD | 9.14 | $6.54 0.64 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.12 3.91 USD |
-2.33
|
$41.54B 5.78B USD | $12.34M 1.72M USD | $28.08 3.9 USD | $28.6 3.98 USD | $41.54B 5.78B USD | 0 | -$4.82 -0.6 USD | |
| West Fraser Timber WFG | $73.56 — |
+1.14
|
$5.76B — | $169.82K — | $71.25 — | $73.64 — | $5.76B — | 0 | -$0.03 — | |
| NewMarket NEU | $600.98 — |
-0.97
|
$5.73B — | $33.63K — | $592.77 — | $601.29 — | $5.73B — | 11.96 | $50.24 — | |
| Ternium TX | $28.51 — |
-2.16
|
$5.72B — | $135.21K — | $28.42 — | $29.01 — | $5.72B — | 0 | -$0.3 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||