Pagina di risultati 3 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.26 1.81 USD |
+1.49
|
CN¥81.05B 11.96B USD | CN¥9.89M 1.46M USD | CN¥12.00 1.77 USD | CN¥12.34 1.82 USD | CN¥81.05B 11.96B USD | 19.77 | CN¥0.62 0.09 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.77 4.39 USD |
+0.07
|
CN¥80.37B 11.86B USD | CN¥7.56M 1.12M USD | CN¥29.45 4.35 USD | CN¥29.90 4.41 USD | CN¥80.37B 11.86B USD | 18.37 | CN¥1.62 0.24 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.08 5.62 USD |
-3.08
|
CN¥79.84B 11.78B USD | CN¥30.16M 4.45M USD | CN¥37.67 5.56 USD | CN¥38.74 5.72 USD | CN¥79.84B 11.78B USD | 11.97 | CN¥3.18 0.47 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.67 1.42 USD |
+2.62
|
MYR 54.96B 11.69B USD | MYR 6.70M 1.42M USD | MYR 6.50 1.38 USD | MYR 6.69 1.42 USD | MYR 54.96B 11.69B USD | 21.51 | MYR 0.31 0.07 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.02 68.13 USD |
-0.24
|
€10.12B 11.68B USD | €530.85K 612.77K USD | €58.70 67.76 USD | €59.42 68.59 USD | €10.12B 11.68B USD | 15.90 | €3.71 4.28 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.30 2.98 USD |
+0.08
|
₹961.75B 11.64B USD | ₹1.80M 21.74K USD | ₹244.55 2.96 USD | ₹249.10 3.01 USD | ₹961.75B 11.64B USD | 10.36 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.00 2.98 USD |
-0.2
|
₹960.58B 11.62B USD | ₹272.57K 3.3K USD | ₹244.55 2.96 USD | ₹249.15 3.01 USD | ₹960.58B 11.62B USD | 10.34 | ₹23.77 0.29 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.42 24.73 USD |
+0.47
|
€9.98B 11.52B USD | €1.24M 1.43M USD | €21.16 24.43 USD | €21.60 24.93 USD | €9.98B 11.52B USD | 82.38 | €0.26 0.3 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 103.60 10.11 USD |
+1.44
|
SEK 117.78B 11.5B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.78B 11.5B USD | 0 | -SEK 16.80 -1.6 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥40.93 6.04 USD |
+2.61
|
CN¥77.78B 11.48B USD | CN¥27.85M 4.11M USD | CN¥39.51 5.83 USD | CN¥41.18 6.08 USD | CN¥77.78B 11.48B USD | 20.16 | CN¥2.03 0.3 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.36 4.77 USD |
-1.49
|
CN¥77.11B 11.38B USD | CN¥17.17M 2.53M USD | CN¥31.90 4.71 USD | CN¥32.84 4.85 USD | CN¥77.11B 11.38B USD | 12.99 | CN¥2.49 0.37 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.54 28.6 USD |
+0.18
|
CA$15.28B 11.34B USD | CA$67.97K 50.44K USD | CA$38.13 28.29 USD | CA$39.29 29.16 USD | CA$15.28B 11.34B USD | 14.27 | CA$2.70 2 USD | ||
Akzo Nobel
AKZOY
US
|
$22.03 — |
+0.09
|
$11.33B — | $56.90K — | $21.90 — | $22.23 — | $11.33B — | 15.29 | $1.44 — | ||
Albemarle
ALB
US
|
$95.48 — |
-2.75
|
$11.27B — | $2.22M — | $94.67 — | $98.99 — | $11.27B — | 353.62 | $0.27 — | ||
Evonik Industries
EVKIY
US
|
$12.03 — |
+0.38
|
$11.21B — | $35.00 — | $12.07 — | $12.07 — | $11.21B — | 80.20 | $0.15 — | ||
Ternium
TX
US
|
$57.10 — |
+0.39
|
$11.21B — | $415.80K — | $56.68 — | $58.25 — | $11.21B — | 15.86 | $3.60 — | ||
Yara International ASA
0O7D.IL
GB
|
NOK 410.50 39.38 USD |
-0.23
|
NOK 116.67B 11.19B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 116.67B 11.19B USD | 9.76 | NOK 42.03 4.03 USD | ||
Yara
YARIY
US
|
$21.94 — |
+0.5
|
$11.17B — | $1.63K — | $21.70 — | $21.92 — | $11.17B — | 7.31 | $3.00 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.49 — |
+2.24
|
$11.07B — | $19.57K — | $10.40 — | $10.45 — | $11.07B — | 12.34 | $0.85 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.77 2.4 USD |
+4.22
|
HK$86.53B 11.06B USD | HK$17.91M 2.29M USD | HK$17.76 2.27 USD | HK$19.02 2.43 USD | HK$86.53B 11.06B USD | 15.38 | HK$1.22 0.16 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.39 24.78 USD |
-2.74
|
CA$14.83B 11B USD | CA$2.09M 1.55M USD | CA$33.05 24.53 USD | CA$34.78 25.81 USD | CA$14.83B 11B USD | 14.14 | CA$2.36 1.75 USD | ||
Alcoa
AA
US
|
$41.45 — |
+2.55
|
$10.94B — | $13.63M — | $41.08 — | $44.35 — | $10.94B — | 7.20 | $5.75 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹362.55 4.39 USD |
+0.71
|
₹900.87B 10.9B USD | ₹395.72K 4.79K USD | ₹358.80 4.34 USD | ₹364.40 4.41 USD | ₹900.87B 10.9B USD | 20.52 | ₹17.66 0.21 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.28 7.63 USD |
-3.56
|
CA$14.66B 10.88B USD | CA$3.22M 2.39M USD | CA$10.17 7.55 USD | CA$10.86 8.06 USD | CA$14.66B 10.88B USD | 85.66 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$214.00 27.36 USD |
+3.28
|
HK$84.83B 10.85B USD | HK$1.41M 179.73K USD | HK$205.20 26.24 USD | HK$216.00 27.62 USD | HK$84.83B 10.85B USD | 14.03 | HK$15.25 1.95 USD | ||
Brenntag SE
BNR.DE
DE
|
€65.04 75.08 USD |
+0.43
|
€9.39B 10.84B USD | €278.47K 321.45K USD | €64.26 74.18 USD | €65.12 75.17 USD | €9.39B 10.84B USD | 25.80 | €2.52 2.91 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.57 18.97 USD |
+1.51
|
CA$14.60B 10.83B USD | CA$1.32M 978.91K USD | CA$24.69 18.32 USD | CA$26.08 19.35 USD | CA$14.60B 10.83B USD | 9.33 | CA$2.74 2.03 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$43.05 8.73 USD |
+1.53
|
R$53.02B 10.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.02B 10.75B USD | 6.52 | R$6.60 1.34 USD | ||
Harmony Gold Mining
HMY
US
|
$17.12 — |
+0.82
|
$10.73B — | $2.79M — | $16.93 — | $17.50 — | $10.73B — | 6.24 | $2.74 — | ||
Hecla Mining Company
HCL.DE
DE
|
€13.84 15.98 USD |
+1.88
|
€9.28B 10.72B USD | €3.25K 3.75K USD | €13.58 15.68 USD | €14.02 16.18 USD | €9.28B 10.72B USD | 20.05 | €0.69 0.8 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.28 10.71 USD |
+1.38
|
€9.25B 10.67B USD | €138.01K 159.3K USD | €9.20 10.62 USD | €9.40 10.85 USD | €9.25B 10.67B USD | 18.19 | €0.51 0.59 USD | ||
China Gold Intl Resources
JINFF
US
|
$26.75 — |
0
|
$10.60B — | $1.26K — | $26.34 — | $26.75 — | $10.60B — | 13.71 | $1.95 — | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.21 10.63 USD |
+1.08
|
€9.18B 10.59B USD | €11.62K 13.41K USD | €9.13 10.54 USD | €9.33 10.77 USD | €9.18B 10.59B USD | 18.05 | €0.51 0.59 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.32 0.78 USD |
-1.12
|
CN¥71.34B 10.53B USD | CN¥60.19M 8.88M USD | CN¥5.27 0.78 USD | CN¥5.37 0.79 USD | CN¥71.34B 10.53B USD | 17.73 | CN¥0.30 0.04 USD | ||
Hudbay Minerals
HBM
US
|
$23.62 — |
-2.48
|
$10.49B — | $4.18M — | $23.36 — | $24.61 — | $10.49B — | 13.81 | $1.71 — | ||
Brenntag
BNTGY
US
|
$14.53 — |
0
|
$10.49B — | $2.33K — | $14.49 — | $14.58 — | $10.49B — | 24.62 | $0.59 — | ||
Sasol
SSL
US
|
$16.34 — |
+2.64
|
$10.47B — | $1.92M — | $16.00 — | $16.34 — | $10.47B — | 14.72 | $1.11 — | ||
Suzano
SUZ
US
|
$8.50 — |
+1.8
|
$10.47B — | $2.16M — | $8.44 — | $8.57 — | $10.47B — | 6.79 | $1.25 — | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥41.92 6.19 USD |
-1.73
|
CN¥70.35B 10.38B USD | CN¥32.80M 4.84M USD | CN¥40.14 5.92 USD | CN¥42.59 6.28 USD | CN¥70.35B 10.38B USD | 34.64 | CN¥1.21 0.18 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.27 — |
-3.4
|
$10.37B — | $28.60K — | $7.20 — | $7.66 — | $10.37B — | 80.77 | $0.09 — | ||
IAMGOLD
IAG
US
|
$18.09 — |
+1.86
|
$10.33B — | $3.97M — | $17.61 — | $18.45 — | $10.33B — | 9.13 | $1.98 — | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.15 11.71 USD |
+2.03
|
€8.90B 10.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.90B 10.28B USD | 9.48 | €1.07 1.24 USD | ||
Hecla Mining
HL
US
|
$15.30 — |
-1.67
|
$10.26B — | $22.32M — | $15.14 — | $15.90 — | $10.26B — | 19.61 | $0.78 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥25.05 3.7 USD |
+1.71
|
CN¥69.45B 10.25B USD | CN¥31.39M 4.63M USD | CN¥24.29 3.58 USD | CN¥25.30 3.73 USD | CN¥69.45B 10.25B USD | 18.28 | CN¥1.37 0.2 USD | ||
Impala Platinum
IMPUY
US
|
$11.25 — |
-1.4
|
$10.10B — | $4.01K — | $11.20 — | $11.44 — | $10.10B — | 5.54 | $2.03 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.39 5.15 USD |
-1.09
|
R$49.81B 10.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.81B 10.1B USD | 21.88 | R$1.16 0.24 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 103.60 10.11 USD |
+1.57
|
SEK 103.36B 10.09B USD | SEK 1.80M 176.15K USD | SEK 102.45 10 USD | SEK 104.65 10.22 USD | SEK 103.36B 10.09B USD | 18.43 | SEK 5.62 0.55 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 412.10 39.53 USD |
-0.17
|
NOK 104.95B 10.07B USD | NOK 441.46K 42.35K USD | NOK 408.90 39.22 USD | NOK 414.90 39.8 USD | NOK 104.95B 10.07B USD | 6.96 | NOK 59.14 5.67 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.10 10.06 USD |
+1.53
|
SEK 102.75B 10.03B USD | SEK 285.03K 27.82K USD | SEK 101.90 9.95 USD | SEK 104.00 10.15 USD | SEK 102.75B 10.03B USD | 18.34 | SEK 5.62 0.55 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.38 1.97 USD |
+1.36
|
CN¥67.53B 9.96B USD | CN¥7.04M 1.04M USD | CN¥13.18 1.94 USD | CN¥13.51 1.99 USD | CN¥67.53B 9.96B USD | 11.24 | CN¥1.19 0.18 USD | ||
Gerdau
GGB
US
|
$5.02 — |
-0.59
|
$9.85B — | $17.73M — | $5.00 — | $5.16 — | $9.85B — | 22.81 | $0.22 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.85 37.73 USD |
-1.05
|
CA$13.26B 9.84B USD | CA$945.42K 701.55K USD | CA$50.26 37.3 USD | CA$52.68 39.09 USD | CA$13.26B 9.84B USD | 12.80 | CA$3.97 2.95 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.14 22.45 USD |
-0.16
|
A$14.08B 9.84B USD | A$419.56K 293.09K USD | A$31.94 22.31 USD | A$32.37 22.61 USD | A$14.08B 9.84B USD | 17.75 | A$1.81 1.26 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.64 51.53 USD |
+1.69
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 12.19 | €3.66 4.22 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,163 7.17 USD |
+0.09
|
¥2T 9.74B USD | ¥3M 18.65K USD | ¥1,150 7.09 USD | ¥1,170 7.22 USD | ¥2T 9.74B USD | 0 | -¥30 -0.1 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.05 43.82 USD |
-1.52
|
CA$12.95B 9.61B USD | CA$568.68K 421.99K USD | CA$58.50 43.41 USD | CA$60.96 45.24 USD | CA$12.95B 9.61B USD | 13.82 | CA$4.27 3.17 USD | ||
Solstice Advanced Materials
SOLS
US
|
$59.25 — |
-1.12
|
$9.41B — | $1.90M — | $58.70 — | $60.62 — | $9.41B — | 44.88 | $1.32 — | ||
G Mining Ventures
GMINF
US
|
$31.72 — |
-2.42
|
$9.40B — | $1.47K — | $31.64 — | $33.72 — | $9.40B — | 20.20 | $1.57 — | ||
Eldorado Gold
EGO
US
|
$35.94 — |
-0.8
|
$9.37B — | $3.05M — | $35.52 — | $37.28 — | $9.37B — | 12.52 | $2.87 — | ||
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
-1.02
|
NT$294.93B 9.37B USD | NT$30.53M 969.97K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$294.93B 9.37B USD | 0 | -NT$0.21 -0.006 USD | ||
DPM Metals
DPMLF
US
|
$41.70 — |
-1.65
|
$9.15B — | $6.64K — | $41.43 — | $42.84 — | $9.15B — | 13.49 | $3.09 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.16 5.34 USD |
-0.77
|
CN¥61.95B 9.14B USD | CN¥12.65M 1.87M USD | CN¥35.90 5.3 USD | CN¥36.58 5.4 USD | CN¥61.95B 9.14B USD | 13.44 | CN¥2.69 0.4 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.26 4.76 USD |
+0.03
|
CN¥61.09B 9.01B USD | CN¥13.37M 1.97M USD | CN¥31.89 4.71 USD | CN¥32.38 4.78 USD | CN¥61.09B 9.01B USD | 8.98 | CN¥3.59 0.53 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.44 51.3 USD |
-0.13
|
€7.62B 8.8B USD | €171.94K 198.48K USD | €44.44 51.3 USD | €45.40 52.41 USD | €7.62B 8.8B USD | 15.01 | €2.96 3.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 125.15 12.22 USD |
+1.38
|
SEK 90.00B 8.79B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 90.00B 8.79B USD | 17.43 | SEK 7.18 0.7 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 125.70 12.27 USD |
+1.37
|
SEK 88.28B 8.62B USD | SEK 1.39M 135.41K USD | SEK 123.30 12.04 USD | SEK 125.70 12.27 USD | SEK 88.28B 8.62B USD | 39.77 | SEK 3.16 0.31 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.96 3.83 USD |
+1.37
|
CN¥58.38B 8.61B USD | CN¥14.79M 2.18M USD | CN¥25.65 3.78 USD | CN¥26.12 3.85 USD | CN¥58.38B 8.61B USD | 8.77 | CN¥2.96 0.44 USD | ||
Corteva
CTVA
US
|
$12.88 — |
0
|
$8.59B — | $15.71M — | $12.69 — | $13.17 — | $8.59B — | 7.95 | $1.62 — | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.51 4.36 USD |
-1.38
|
R$42.20B 8.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.20B 8.55B USD | 18.38 | R$1.17 0.24 USD | ||
Element
ESI
US
|
$35.05 — |
-1.35
|
$8.54B — | $3.77M — | $34.75 — | $35.80 — | $8.54B — | 47.36 | $0.74 — | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.01 2.06 USD |
-0.55
|
₹702.23B 8.5B USD | ₹1.04M 12.55K USD | ₹169.50 2.05 USD | ₹171.70 2.08 USD | ₹702.23B 8.5B USD | 16.44 | ₹10.34 0.13 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.24 5.35 USD |
-1.58
|
CN¥57.53B 8.49B USD | CN¥21.17M 3.12M USD | CN¥35.20 5.19 USD | CN¥36.88 5.44 USD | CN¥57.53B 8.49B USD | 16.25 | CN¥2.23 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.83 2.63 USD |
-0.5
|
CN¥57.53B 8.49B USD | CN¥11.76M 1.74M USD | CN¥17.56 2.59 USD | CN¥17.95 2.65 USD | CN¥57.53B 8.49B USD | 16.35 | CN¥1.09 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.85 2.05 USD |
-0.82
|
₹701.57B 8.49B USD | ₹59.03K 714.21 USD | ₹169.55 2.05 USD | ₹171.70 2.08 USD | ₹701.57B 8.49B USD | 27.43 | ₹6.19 0.07 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€38.07 43.95 USD |
+2.96
|
€7.35B 8.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35B 8.49B USD | 8.81 | €4.32 4.99 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.87 2.05 USD |
-1.84
|
CN¥57.03B 8.41B USD | CN¥46.93M 6.92M USD | CN¥13.82 2.04 USD | CN¥14.22 2.1 USD | CN¥57.03B 8.41B USD | 8.66 | CN¥1.60 0.24 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,612.60 31.61 USD |
+1.6
|
₹688.95B 8.34B USD | ₹345.41K 4.18K USD | ₹2,536.10 30.68 USD | ₹2,620.00 31.7 USD | ₹688.95B 8.34B USD | 29.84 | ₹87.53 1.06 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.68 4.08 USD |
-3.65
|
CN¥56.43B 8.33B USD | CN¥32.91M 4.86M USD | CN¥27.51 4.06 USD | CN¥28.56 4.21 USD | CN¥56.43B 8.33B USD | 13.97 | CN¥1.98 0.29 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.19 2.33 USD |
+4.48
|
HK$64.44B 8.24B USD | HK$33.77M 4.32M USD | HK$16.64 2.13 USD | HK$18.62 2.38 USD | HK$64.44B 8.24B USD | 16.53 | HK$1.10 0.14 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.33 16.54 USD |
+2.07
|
€7.07B 8.16B USD | €16.17K 18.67K USD | €14.14 16.32 USD | €14.49 16.72 USD | €7.07B 8.16B USD | 23.88 | €0.60 0.69 USD | ||
Westlake
WLK
US
|
$63.33 — |
-0.44
|
$8.09B — | $775.52K — | $62.08 — | $64.39 — | $8.09B — | 0 | -$9.58 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€6.94 8.01 USD |
-1.53
|
€6.99B 8.06B USD | €2.46K 2.84K USD | €6.70 7.73 USD | €6.95 8.02 USD | €6.99B 8.06B USD | 53.38 | €0.13 0.15 USD | ||
NewMarket
NEU
US
|
$876.01 — |
-1.33
|
$8.06B — | $88.04K — | $859.20 — | $895.26 — | $8.06B — | 18.85 | $46.47 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.30 7.89 USD |
+2.03
|
A$11.37B 7.94B USD | A$2.90M 2.03M USD | A$10.90 7.61 USD | A$11.50 8.03 USD | A$11.37B 7.94B USD | 51.34 | A$0.22 0.15 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.56 1.71 USD |
+0.52
|
CN¥53.51B 7.89B USD | CN¥27.39M 4.04M USD | CN¥11.44 1.69 USD | CN¥11.68 1.72 USD | CN¥53.51B 7.89B USD | 7.65 | CN¥1.51 0.22 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.43 2.87 USD |
+2.59
|
CN¥53.43B 7.88B USD | CN¥18.06M 2.66M USD | CN¥18.80 2.77 USD | CN¥19.53 2.88 USD | CN¥53.43B 7.88B USD | 11.16 | CN¥1.74 0.26 USD | ||
First Majestic Silver
AG
US
|
$15.98 — |
-0.68
|
$7.88B — | $9.34M — | $15.82 — | $16.40 — | $7.88B — | 22.82 | $0.70 — | ||
Lynas Rare Earths
LYSCF
US
|
$7.70 — |
+0.79
|
$7.75B — | $5.15K — | $7.58 — | $7.70 — | $7.75B — | 51.33 | $0.15 — | ||
Buzzi S.p.A.
BZU.MI
IT
|
€38.07 43.95 USD |
+3.93
|
€6.70B 7.74B USD | €981.74K 1.13M USD | €37.43 43.21 USD | €38.14 44.03 USD | €6.70B 7.74B USD | 7.99 | €4.76 5.49 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.42 — |
-2.34
|
$7.73B — | $671.58K — | $30.19 — | $31.36 — | $7.73B — | 6.91 | $4.40 — | ||
Lynas Rare Earths
LYSDY
US
|
$7.63 — |
-0.52
|
$7.68B — | $26.32K — | $7.60 — | $8.00 — | $7.68B — | 50.86 | $0.15 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.26 1.14 USD |
-3.05
|
TRY 243.74B 7.65B USD | TRY 51.14M 1.61M USD | TRY 35.96 1.13 USD | TRY 36.94 1.16 USD | TRY 243.74B 7.65B USD | 31.53 | TRY 1.15 0.04 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.76 0.87 USD |
+0.08
|
₹630.90B 7.63B USD | ₹223.86K 2.71K USD | ₹71.45 0.86 USD | ₹72.06 0.87 USD | ₹630.90B 7.63B USD | 8.45 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.72 0.87 USD |
+0.04
|
₹630.55B 7.63B USD | ₹2.28M 27.55K USD | ₹71.32 0.86 USD | ₹72.10 0.87 USD | ₹630.55B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.55 7.16 USD |
+2.97
|
CN¥51.52B 7.6B USD | CN¥13.37M 1.97M USD | CN¥47.52 7.01 USD | CN¥48.93 7.22 USD | CN¥51.52B 7.6B USD | 211.08 | CN¥0.23 0.03 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.46 0.95 USD |
+3.24
|
MYR 35.68B 7.59B USD | MYR 2.39M 508.36K USD | MYR 4.32 0.92 USD | MYR 4.49 0.95 USD | MYR 35.68B 7.59B USD | 0 | -MYR 0.03 -0.006 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.69 4.23 USD |
-0.1
|
CN¥50.94B 7.52B USD | CN¥17.79M 2.62M USD | CN¥28.10 4.15 USD | CN¥28.73 4.24 USD | CN¥50.94B 7.52B USD | 16.02 | CN¥1.79 0.26 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$147.20 29.84 USD |
+2.76
|
R$37.06B 7.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.06B 7.51B USD | 23.58 | R$6.24 1.26 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.32 1.7 USD |
+4.55
|
HK$58.65B 7.5B USD | HK$25.03M 3.2M USD | HK$12.71 1.63 USD | HK$13.57 1.74 USD | HK$58.65B 7.5B USD | 31.71 | HK$0.42 0.05 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹744.60 9.01 USD |
+1.09
|
₹613.51B 7.42B USD | ₹217.87K 2.64K USD | ₹728.20 8.81 USD | ₹747.25 9.04 USD | ₹613.51B 7.42B USD | 18.91 | ₹39.37 0.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
