Pagina di risultati 3 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evonik Industries AG
0QDS.IL
GB
|
€21.00 24.25 USD |
-1.71
|
€10.27B 11.85B USD | €460.45K 531.52K USD | €20.94 24.17 USD | €21.30 24.59 USD | €10.27B 11.85B USD | 0 | -€0.62 -0.7 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.75 1.44 USD |
+1.05
|
MYR 55.62B 11.83B USD | MYR 10.31M 2.19M USD | MYR 6.63 1.41 USD | MYR 6.76 1.44 USD | MYR 55.62B 11.83B USD | 21.77 | MYR 0.31 0.07 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.10 1.79 USD |
-0.82
|
CN¥80.00B 11.8B USD | CN¥11.97M 1.77M USD | CN¥12.04 1.78 USD | CN¥12.19 1.8 USD | CN¥80.00B 11.8B USD | 19.51 | CN¥0.62 0.09 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.53 4.36 USD |
-0.64
|
CN¥79.72B 11.76B USD | CN¥19.29M 2.85M USD | CN¥29.27 4.32 USD | CN¥30.18 4.45 USD | CN¥79.72B 11.76B USD | 18.22 | CN¥1.62 0.24 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.80 5.58 USD |
-1.12
|
CN¥79.26B 11.69B USD | CN¥47.54M 7.02M USD | CN¥37.32 5.51 USD | CN¥38.71 5.71 USD | CN¥79.26B 11.69B USD | 11.88 | CN¥3.18 0.47 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹243.20 2.94 USD |
-1.18
|
₹949.65B 11.49B USD | ₹5.40M 65.35K USD | ₹242.50 2.93 USD | ₹249.10 3.01 USD | ₹949.65B 11.49B USD | 10.23 | ₹23.77 0.29 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥40.97 6.05 USD |
-0.99
|
CN¥77.86B 11.49B USD | CN¥35.76M 5.28M USD | CN¥39.86 5.88 USD | CN¥41.45 6.12 USD | CN¥77.86B 11.49B USD | 20.69 | CN¥1.98 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹243.00 2.94 USD |
-1.42
|
₹948.87B 11.48B USD | ₹674.46K 8.16K USD | ₹242.50 2.93 USD | ₹249.15 3.01 USD | ₹948.87B 11.48B USD | 10.22 | ₹23.77 0.29 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.78 66.7 USD |
-1.3
|
€9.90B 11.43B USD | €176.45K 203.68K USD | €57.30 66.14 USD | €58.60 67.64 USD | €9.90B 11.43B USD | 15.57 | €3.71 4.28 USD | ||
Ternium
TX
US
|
$58.02 — |
-0.25
|
$11.39B — | $17.47K — | $57.38 — | $58.27 — | $11.39B — | 16.11 | $3.60 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.35 9.99 USD |
-0.44
|
SEK 116.36B 11.36B USD | SEK 5.21K 508.37 USD | SEK 101.30 9.89 USD | SEK 103.20 10.07 USD | SEK 116.36B 11.36B USD | 0 | -SEK 16.80 -1.6 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.52 28.58 USD |
-0.05
|
CA$15.27B 11.33B USD | CA$26.75K 19.85K USD | CA$37.77 28.03 USD | CA$39.29 29.16 USD | CA$15.27B 11.33B USD | 14.26 | CA$2.70 2 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.06 24.31 USD |
-1.31
|
€9.81B 11.33B USD | €238.69K 275.52K USD | €20.92 24.15 USD | €21.30 24.59 USD | €9.81B 11.33B USD | 81.00 | €0.26 0.3 USD | ||
Evonik Industries
EVKIY
US
|
$12.06 — |
+0.29
|
$11.24B — | $35.00 — | $12.07 — | $12.07 — | $11.24B — | 80.43 | $0.15 — | ||
Akzo Nobel
AKZOY
US
|
$21.59 — |
-2.13
|
$11.10B — | $6.00 — | $21.59 — | $21.59 — | $11.10B — | 14.99 | $1.44 — | ||
Albemarle
ALB
US
|
$94.06 — |
-0.6
|
$11.10B — | $99.60K — | $93.80 — | $94.58 — | $11.10B — | 348.35 | $0.27 — | ||
Yara
YARIY
US
|
$21.78 — |
-0.73
|
$11.09B — | $1.00K — | $21.76 — | $21.76 — | $11.09B — | 7.25 | $3.00 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.47 — |
-0.19
|
$11.05B — | $19.57K — | $10.40 — | $10.45 — | $11.05B — | 12.31 | $0.85 — | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.32 4.62 USD |
-3.24
|
CN¥74.64B 11.01B USD | CN¥44.19M 6.52M USD | CN¥30.75 4.54 USD | CN¥31.78 4.69 USD | CN¥74.64B 11.01B USD | 12.57 | CN¥2.49 0.37 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.68 2.39 USD |
-0.48
|
HK$86.11B 11.01B USD | HK$16.31M 2.09M USD | HK$18.19 2.33 USD | HK$18.93 2.42 USD | HK$86.11B 11.01B USD | 15.31 | HK$1.22 0.16 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 400.00 38.37 USD |
-1.92
|
NOK 113.69B 10.91B USD | NOK 3.63K 348.41 USD | NOK 400.00 38.37 USD | NOK 408.00 39.14 USD | NOK 113.69B 10.91B USD | 9.51 | NOK 42.03 4.03 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹361.85 4.38 USD |
+0.51
|
₹899.13B 10.88B USD | ₹1.57M 19.01K USD | ₹356.70 4.32 USD | ₹365.00 4.42 USD | ₹899.13B 10.88B USD | 20.48 | ₹17.66 0.21 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$32.86 24.38 USD |
-2.64
|
CA$14.59B 10.83B USD | CA$95.95K 71.2K USD | CA$32.55 24.15 USD | CA$32.92 24.43 USD | CA$14.59B 10.83B USD | 13.92 | CA$2.36 1.75 USD | ||
China Gold Intl Resources
JINFF
US
|
$27.31 — |
+2.09
|
$10.83B — | $100.00 — | $27.34 — | $27.34 — | $10.83B — | 14.00 | $1.95 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.08 7.48 USD |
-2.98
|
CA$14.38B 10.67B USD | CA$605.77K 449.51K USD | CA$10.03 7.44 USD | CA$10.21 7.58 USD | CA$14.38B 10.67B USD | 84.00 | CA$0.12 0.09 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.44 8.6 USD |
-0.93
|
R$52.27B 10.59B USD | R$576.10K 116.77K USD | R$42.34 8.58 USD | R$43.11 8.74 USD | R$52.27B 10.59B USD | 6.43 | R$6.60 1.34 USD | ||
Alcoa
AA
US
|
$40.10 — |
-3.79
|
$10.58B — | $365.99K — | $40.03 — | $40.70 — | $10.58B — | 6.97 | $5.75 — | ||
Brenntag SE
BNR.DE
DE
|
€63.28 73.05 USD |
-1.86
|
€9.14B 10.55B USD | €72.70K 83.92K USD | €62.94 72.65 USD | €64.08 73.97 USD | €9.14B 10.55B USD | 25.11 | €2.52 2.91 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.16 10.57 USD |
-1.29
|
€9.13B 10.54B USD | €89.74K 103.59K USD | €9.10 10.5 USD | €9.43 10.89 USD | €9.13B 10.54B USD | 17.96 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.13 10.54 USD |
-1.34
|
€9.10B 10.5B USD | €27.21K 31.41K USD | €9.03 10.42 USD | €9.37 10.81 USD | €9.10B 10.5B USD | 17.90 | €0.51 0.59 USD | ||
Harmony Gold Mining
HMY
US
|
$16.72 — |
-0.06
|
$10.48B — | $131.36K — | $16.42 — | $16.75 — | $10.48B — | 6.10 | $2.74 — | ||
Suzano
SUZ
US
|
$8.49 — |
-0.06
|
$10.46B — | $198.15K — | $8.46 — | $8.51 — | $10.46B — | 6.79 | $1.25 — | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.69 18.32 USD |
-1.63
|
CA$14.10B 10.46B USD | CA$76.93K 57.09K USD | CA$24.28 18.02 USD | CA$24.85 18.44 USD | CA$14.10B 10.46B USD | 9.01 | CA$2.74 2.03 USD | ||
Hudbay Minerals
HBM
US
|
$23.38 — |
-2.26
|
$10.38B — | $315.07K — | $23.18 — | $23.46 — | $10.38B — | 13.67 | $1.71 — | ||
Brenntag
BNTGY
US
|
$14.35 — |
-1.27
|
$10.36B — | $6.97K — | $14.37 — | $14.45 — | $10.36B — | 24.31 | $0.59 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.04 5.28 USD |
+0.74
|
R$51.08B 10.35B USD | R$729.60K 147.88K USD | R$25.66 5.2 USD | R$26.35 5.34 USD | R$51.08B 10.35B USD | 22.64 | R$1.15 0.23 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥41.68 6.15 USD |
-0.17
|
CN¥69.94B 10.32B USD | CN¥35.93M 5.3M USD | CN¥41.03 6.05 USD | CN¥42.94 6.34 USD | CN¥69.94B 10.32B USD | 34.44 | CN¥1.21 0.18 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.18 0.76 USD |
-2.63
|
CN¥69.46B 10.25B USD | CN¥159.64M 23.55M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥69.46B 10.25B USD | 17.26 | CN¥0.30 0.04 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.17 — |
-2.71
|
$10.23B — | $4.64K — | $7.17 — | $7.40 — | $10.23B — | 79.66 | $0.09 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$201.60 25.78 USD |
-5.79
|
HK$79.92B 10.22B USD | HK$1.80M 230.71K USD | HK$198.30 25.36 USD | HK$211.80 27.08 USD | HK$79.92B 10.22B USD | 13.21 | HK$15.25 1.95 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.19 15.22 USD |
-2.91
|
€8.84B 10.21B USD | €2.18K 2.51K USD | €13.19 15.22 USD | €13.39 15.45 USD | €8.84B 10.21B USD | 19.10 | €0.69 0.8 USD | ||
Hecla Mining
HL
US
|
$15.22 — |
+1.1
|
$10.20B — | $1.67M — | $14.79 — | $15.22 — | $10.20B — | 19.50 | $0.78 — | ||
Gerdau
GGB
US
|
$5.16 — |
+0.49
|
$10.11B — | $803.49K — | $5.16 — | $5.21 — | $10.11B — | 23.43 | $0.22 — | ||
Sasol
SSL
US
|
$15.76 — |
+0.45
|
$10.10B — | $121.28K — | $15.75 — | $15.97 — | $10.10B — | 14.19 | $1.11 — | ||
IAMGOLD
IAG
US
|
$17.63 — |
-0.84
|
$10.07B — | $235.90K — | $17.28 — | $17.70 — | $10.07B — | 8.90 | $1.98 — | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.83 22.93 USD |
+1.02
|
A$14.38B 10.05B USD | A$1.36M 953.41K USD | A$32.21 22.5 USD | A$33.00 23.05 USD | A$14.38B 10.05B USD | 17.93 | A$1.83 1.28 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.90 11.43 USD |
-1.66
|
€8.69B 10.04B USD | €30.01K 34.64K USD | €9.86 11.38 USD | €9.99 11.54 USD | €8.69B 10.04B USD | 9.25 | €1.07 1.24 USD | ||
Impala Platinum
IMPUY
US
|
$11.08 — |
-0.36
|
$9.95B — | $200.00 — | $11.08 — | $11.08 — | $9.95B — | 5.45 | $2.03 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.28 3.58 USD |
-3
|
CN¥67.32B 9.93B USD | CN¥45.65M 6.74M USD | CN¥23.92 3.53 USD | CN¥24.71 3.65 USD | CN¥67.32B 9.93B USD | 17.72 | CN¥1.37 0.2 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 101.80 9.94 USD |
-1.78
|
SEK 101.56B 9.91B USD | SEK 920.62K 89.86K USD | SEK 101.05 9.86 USD | SEK 104.80 10.23 USD | SEK 101.56B 9.91B USD | 18.11 | SEK 5.62 0.55 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.21 1.95 USD |
-1.49
|
CN¥66.67B 9.84B USD | CN¥10.54M 1.55M USD | CN¥13.14 1.94 USD | CN¥13.47 1.99 USD | CN¥66.67B 9.84B USD | 11.10 | CN¥1.19 0.18 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 100.95 9.85 USD |
-1.75
|
SEK 100.61B 9.82B USD | SEK 144.71K 14.13K USD | SEK 100.50 9.81 USD | SEK 104.05 10.16 USD | SEK 100.61B 9.82B USD | 17.96 | SEK 5.62 0.55 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 400.70 38.44 USD |
-1.79
|
NOK 102.05B 9.79B USD | NOK 116.40K 11.17K USD | NOK 399.20 38.29 USD | NOK 409.90 39.32 USD | NOK 102.05B 9.79B USD | 6.77 | NOK 59.14 5.67 USD | ||
G Mining Ventures
GMINF
US
|
$32.87 — |
+3.63
|
$9.74B — | $450.00 — | $31.90 — | $32.33 — | $9.74B — | 20.93 | $1.57 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.87 — |
+0.66
|
$9.67B — | $378.95K — | $60.46 — | $62.01 — | $9.67B — | 46.11 | $1.32 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,150 7.09 USD |
-1.16
|
¥2T 9.63B USD | ¥6M 33.89K USD | ¥1,141 7.04 USD | ¥1,176 7.25 USD | ¥2T 9.63B USD | 0 | -¥30 -0.1 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.34 50.03 USD |
-1.7
|
€8.26B 9.53B USD | €11.17K 12.89K USD | €42.99 49.62 USD | €43.96 50.74 USD | €8.26B 9.53B USD | 11.84 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$298.74B 9.49B USD | NT$44.58M 1.42M USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$298.74B 9.49B USD | 0 | -NT$0.21 -0.006 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.04 36.39 USD |
-1.19
|
CA$12.79B 9.49B USD | CA$34.70K 25.75K USD | CA$48.30 35.84 USD | CA$49.22 36.52 USD | CA$12.79B 9.49B USD | 12.35 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$57.95 43 USD |
-0.48
|
CA$12.71B 9.43B USD | CA$32.85K 24.38K USD | CA$56.69 42.07 USD | CA$58.51 43.42 USD | CA$12.71B 9.43B USD | 13.57 | CA$4.27 3.17 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.50 5.39 USD |
+0.19
|
CN¥62.53B 9.23B USD | CN¥18.70M 2.76M USD | CN¥35.91 5.3 USD | CN¥36.90 5.44 USD | CN¥62.53B 9.23B USD | 13.56 | CN¥2.69 0.4 USD | ||
Eldorado Gold
EGO
US
|
$35.03 — |
-0.34
|
$9.14B — | $240.11K — | $34.26 — | $35.08 — | $9.14B — | 12.20 | $2.87 — | ||
DPM Metals
DPMLF
US
|
$41.50 — |
-0.48
|
$9.10B — | $520.00 — | $40.31 — | $41.98 — | $9.10B — | 13.43 | $3.09 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.26 4.76 USD |
-0.98
|
CN¥61.09B 9.01B USD | CN¥25.77M 3.8M USD | CN¥31.93 4.71 USD | CN¥32.71 4.83 USD | CN¥61.09B 9.01B USD | 8.98 | CN¥3.59 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 125.00 12.2 USD |
-0.18
|
SEK 89.89B 8.77B USD | SEK 25.15K 2.45K USD | SEK 124.80 12.18 USD | SEK 125.20 12.22 USD | SEK 89.89B 8.77B USD | 17.40 | SEK 7.18 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.91 4.44 USD |
-0.72
|
R$42.98B 8.71B USD | R$100.00 20.27 USD | R$21.91 4.44 USD | R$21.91 4.44 USD | R$42.98B 8.71B USD | 19.05 | R$1.15 0.23 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.94 5.45 USD |
+0.9
|
CN¥58.65B 8.65B USD | CN¥25.69M 3.79M USD | CN¥36.15 5.33 USD | CN¥37.50 5.53 USD | CN¥58.65B 8.65B USD | 16.56 | CN¥2.23 0.33 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,435.00 0.09 USD |
+20.08
|
IDR 134.48T 8.59B USD | IDR 232.16M 14.84K USD | IDR 1,150.00 0.07 USD | IDR 1,435.00 0.09 USD | IDR 134.48T 8.59B USD | 56.83 | IDR 25.25 0.001 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 125.20 12.22 USD |
-1.03
|
SEK 87.93B 8.58B USD | SEK 316.04K 30.85K USD | SEK 124.40 12.14 USD | SEK 126.15 12.31 USD | SEK 87.93B 8.58B USD | 39.62 | SEK 3.16 0.31 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€38.44 44.37 USD |
+0.72
|
€7.42B 8.57B USD | €6.60K 7.62K USD | €38.06 43.93 USD | €38.55 44.5 USD | €7.42B 8.57B USD | 8.89 | €4.32 4.99 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.24 49.91 USD |
-1.77
|
€7.41B 8.56B USD | €66.63K 76.92K USD | €42.94 49.57 USD | €44.38 51.23 USD | €7.41B 8.56B USD | 14.60 | €2.96 3.42 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.69 3.79 USD |
-0.73
|
CN¥57.78B 8.52B USD | CN¥29.58M 4.36M USD | CN¥25.45 3.76 USD | CN¥25.90 3.82 USD | CN¥57.78B 8.52B USD | 8.26 | CN¥3.11 0.46 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.89 2.64 USD |
-0.61
|
CN¥57.72B 8.52B USD | CN¥14.56M 2.15M USD | CN¥17.70 2.61 USD | CN¥18.03 2.66 USD | CN¥57.72B 8.52B USD | 16.41 | CN¥1.09 0.16 USD | ||
Element
ESI
US
|
$34.88 — |
-2.43
|
$8.50B — | $94.15K — | $34.85 — | $35.24 — | $8.50B — | 47.13 | $0.74 — | ||
Corteva
CTVA
US
|
$12.72 — |
+0.55
|
$8.49B — | $827.87K — | $12.60 — | $12.84 — | $8.49B — | 7.85 | $1.62 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.09 4.14 USD |
+0.64
|
CN¥57.26B 8.45B USD | CN¥41.48M 6.12M USD | CN¥27.72 4.09 USD | CN¥28.49 4.2 USD | CN¥57.26B 8.45B USD | 14.18 | CN¥1.98 0.29 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.97 2.04 USD |
-1.16
|
₹697.93B 8.44B USD | ₹4.23M 51.17K USD | ₹168.30 2.04 USD | ₹171.70 2.08 USD | ₹697.93B 8.44B USD | 16.34 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.65 2.04 USD |
-1.52
|
₹696.61B 8.43B USD | ₹199.57K 2.41K USD | ₹168.50 2.04 USD | ₹171.70 2.08 USD | ₹696.61B 8.43B USD | 27.24 | ₹6.19 0.07 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.66 2.02 USD |
-1.59
|
CN¥56.16B 8.29B USD | CN¥50.84M 7.5M USD | CN¥13.52 1.99 USD | CN¥13.98 2.06 USD | CN¥56.16B 8.29B USD | 8.53 | CN¥1.60 0.24 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,592.90 31.37 USD |
+0.83
|
₹683.76B 8.27B USD | ₹1.02M 12.38K USD | ₹2,536.10 30.68 USD | ₹2,620.00 31.7 USD | ₹683.76B 8.27B USD | 29.62 | ₹87.53 1.06 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€6.96 8.03 USD |
-2.45
|
€7.01B 8.09B USD | €4.90K 5.66K USD | €6.96 8.03 USD | €7.15 8.25 USD | €7.01B 8.09B USD | 53.53 | €0.13 0.15 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.80 2.28 USD |
-2.14
|
HK$63.05B 8.06B USD | HK$19.21M 2.46M USD | HK$17.19 2.2 USD | HK$18.16 2.32 USD | HK$63.05B 8.06B USD | 15.89 | HK$1.12 0.14 USD | ||
NewMarket
NEU
US
|
$875.83 — |
-0.49
|
$8.05B — | $4.45K — | $873.90 — | $882.47 — | $8.05B — | 18.84 | $46.47 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.35 7.93 USD |
0
|
A$11.42B 7.98B USD | A$5.51M 3.85M USD | A$11.01 7.69 USD | A$11.48 8.02 USD | A$11.42B 7.98B USD | 51.59 | A$0.22 0.15 USD | ||
Westlake
WLK
US
|
$62.41 — |
+0.19
|
$7.98B — | $13.94K — | $62.29 — | $62.98 — | $7.98B — | 0 | -$9.58 — | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.01 16.17 USD |
-2.16
|
€6.91B 7.97B USD | €9.12K 10.53K USD | €14.01 16.17 USD | €14.24 16.44 USD | €6.91B 7.97B USD | 23.35 | €0.60 0.69 USD | ||
Lynas Rare Earths
LYSDY
US
|
$7.91 — |
+1.8
|
$7.96B — | $5.09K — | $7.77 — | $7.91 — | $7.96B — | 52.73 | $0.15 — | ||
First Majestic Silver
AG
US
|
$16.01 — |
+0.25
|
$7.89B — | $878.54K — | $15.59 — | $16.01 — | $7.89B — | 22.87 | $0.70 — | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.39 2.86 USD |
-0.05
|
CN¥53.32B 7.87B USD | CN¥15.55M 2.3M USD | CN¥19.11 2.82 USD | CN¥19.45 2.87 USD | CN¥53.32B 7.87B USD | 11.14 | CN¥1.74 0.26 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.48 1.69 USD |
-0.35
|
CN¥53.14B 7.84B USD | CN¥38.30M 5.65M USD | CN¥11.27 1.66 USD | CN¥11.51 1.7 USD | CN¥53.14B 7.84B USD | 7.60 | CN¥1.51 0.22 USD | ||
Lynas Rare Earths
LYSCF
US
|
$7.78 — |
+1.04
|
$7.83B — | $1.10K — | $7.69 — | $7.70 — | $7.83B — | 51.86 | $0.15 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.00 1.16 USD |
+3.87
|
TRY 248.71B 7.81B USD | TRY 45.49M 1.43M USD | TRY 35.28 1.11 USD | TRY 37.04 1.16 USD | TRY 248.71B 7.81B USD | 32.17 | TRY 1.15 0.04 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€38.36 44.28 USD |
-0.6
|
€6.75B 7.8B USD | €124.20K 143.36K USD | €37.95 43.81 USD | €38.59 44.55 USD | €6.75B 7.8B USD | 8.05 | €4.76 5.49 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.24 7.27 USD |
+0.37
|
CN¥52.25B 7.71B USD | CN¥14.62M 2.16M USD | CN¥48.29 7.13 USD | CN¥49.28 7.27 USD | CN¥52.25B 7.71B USD | 214.08 | CN¥0.23 0.03 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.09 — |
-0.17
|
$7.64B — | $32.87K — | $29.50 — | $30.09 — | $7.64B — | 6.83 | $4.40 — | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.49 0.95 USD |
+2.05
|
MYR 35.92B 7.64B USD | MYR 3.37M 715.54K USD | MYR 4.38 0.93 USD | MYR 4.53 0.96 USD | MYR 35.92B 7.64B USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥78.92 11.64 USD |
+2.88
|
CN¥51.54B 7.61B USD | CN¥31.61M 4.66M USD | CN¥75.80 11.18 USD | CN¥80.00 11.8 USD | CN¥51.54B 7.61B USD | 717.45 | CN¥0.11 0.02 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.50 0.85 USD |
-1.66
|
₹619.82B 7.5B USD | ₹9.84M 119.1K USD | ₹70.30 0.85 USD | ₹72.10 0.87 USD | ₹619.82B 7.5B USD | 8.30 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.43 0.85 USD |
-1.77
|
₹619.21B 7.49B USD | ₹606.60K 7.34K USD | ₹70.32 0.85 USD | ₹72.06 0.87 USD | ₹619.21B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.53 4.21 USD |
-0.9
|
CN¥50.66B 7.47B USD | CN¥28.14M 4.15M USD | CN¥27.92 4.12 USD | CN¥28.89 4.26 USD | CN¥50.66B 7.47B USD | 15.93 | CN¥1.79 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
