Pagina di risultati 3 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgio (7)
- Brasile (66)
- Canada (953)
- Chile (18)
- Cina (658)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1332)
- Grecia (18)
- Hong Kong (144)
- Ungheria (1)
- India (547)
- Indonesia (79)
- Irlanda (2)
- Israele (17)
- Italia (6)
- Giappone (269)
- Malaysia (94)
- Messico (69)
- Olanda (10)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (27)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (36)
- Corea del Sud (152)
- Spagna (15)
- Suriname (38)
- Svezia (33)
- Svizzera (10)
- Taiwan (150)
- Tailandia (149)
- Tacchino (57)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materie Prime (7346)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (234)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asahi Kasei Corporation 3407.T | ¥1,392 9.39 USD |
0
|
¥2T 12.76B USD | ¥5M 35.79K USD | ¥1,382 9.33 USD | ¥1,406 9.49 USD | ¥2T 12.76B USD | 13.47 | ¥103 0.7 USD | ||
| Covestro AG 1COV.DE | €60.20 65.81 USD |
+1.35
|
€11.36B 12.42B USD | €19.09K 20.87K USD | €59.00 64.49 USD | €60.20 65.81 USD | €11.36B 12.42B USD | 0 | -€2.43 -2.6 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,008.90 12.21 USD |
+0.61
|
₹1.03T 12.42B USD | ₹658.05K 7.96K USD | ₹1,001.10 12.11 USD | ₹1,013.50 12.26 USD | ₹1.03T 12.42B USD | 37.39 | ₹26.98 0.33 USD | ||
| Asahi Kasei Corporation AHKSY | $17.75 — |
+1.54
|
$12.24B — | $515.00 — | $17.81 — | $17.82 — | $12.24B — | 13.34 | $1.33 — | ||
| CF Industries CF | $75.47 — |
-1.6
|
$12.22B — | $188.50K — | $75.42 — | $76.56 — | $12.22B — | 9.12 | $8.27 — | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 239.90 60.98 USD |
+1.74
|
PLN 47.98B 12.2B USD | PLN 772.79K 196.42K USD | PLN 236.40 60.09 USD | PLN 244.70 62.2 USD | PLN 47.98B 12.2B USD | 18.69 | PLN 12.83 3.26 USD | ||
| Harmony Gold Mining Company HMY | $19.30 — |
-2.3
|
$12.17B — | $895.75K — | $19.23 — | $19.73 — | $12.17B — | 14.39 | $1.34 — | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥52.89 7.35 USD |
+1.22
|
CN¥86.80B 12.07B USD | CN¥44.65M 6.21M USD | CN¥51.50 7.16 USD | CN¥53.61 7.45 USD | CN¥86.80B 12.07B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.75 1.44 USD |
-1.32
|
MYR 55.62B 11.83B USD | MYR 10.86M 2.31M USD | MYR 6.66 1.42 USD | MYR 6.84 1.45 USD | MYR 55.62B 11.83B USD | 28.12 | MYR 0.24 0.05 USD | ||
| Suzano SUZ | $9.35 — |
+0.81
|
$11.61B — | $241.74K — | $9.21 — | $9.39 — | $11.61B — | 9.43 | $0.99 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.62 — |
-0.16
|
$11.38B — | $220.00 — | $12.62 — | $12.64 — | $11.38B — | 252.40 | $0.05 — | ||
| Endeavour Mining plc EDV.TO | CA$62.90 46.68 USD |
-0.88
|
CA$15.14B 11.24B USD | CA$163.61K 121.41K USD | CA$62.45 46.34 USD | CA$65.21 48.39 USD | CA$15.14B 11.24B USD | 22.95 | CA$2.74 2.03 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.69 5.52 USD |
-0.68
|
CN¥80.70B 11.22B USD | CN¥61.48M 8.55M USD | CN¥38.65 5.37 USD | CN¥40.41 5.62 USD | CN¥80.70B 11.22B USD | 136.86 | CN¥0.29 0.04 USD | ||
| Alcoa AA | $43.24 — |
-0.53
|
$11.20B — | $773.45K — | $43.13 — | $44.00 — | $11.20B — | 9.50 | $4.55 — | ||
| Hecla Mining Company HL | $16.67 — |
-1.94
|
$11.17B — | $3.10M — | $16.65 — | $17.19 — | $11.17B — | 53.77 | $0.31 — | ||
| Equinox Gold Corp. EQX.TO | CA$19.16 14.22 USD |
-1.24
|
CA$15.04B 11.16B USD | CA$379.42K 281.55K USD | CA$18.96 14.07 USD | CA$19.50 14.47 USD | CA$15.04B 11.16B USD | 136.85 | CA$0.14 0.1 USD | ||
| Symrise AG SYIEY | $19.60 — |
-0.31
|
$11.10B — | $6.41K — | $19.54 — | $19.61 — | $11.10B — | 18.49 | $1.06 — | ||
| Endeavour Mining EDVMF | $45.58 — |
-1.11
|
$10.97B — | $825.00 — | $45.58 — | $46.97 — | $10.97B — | 23.02 | $1.98 — | ||
| James Hardie Industries JHX | $18.91 — |
-0.87
|
$10.95B — | $665.36K — | $18.77 — | $19.05 — | $10.95B — | 42.96 | $0.44 — | ||
| James Hardie Industries plc JHX.AX | A$28.48 18.85 USD |
-0.97
|
A$16.50B 10.92B USD | A$2.18M 1.44M USD | A$28.21 18.67 USD | A$28.84 19.09 USD | A$16.50B 10.92B USD | 43.15 | A$0.66 0.44 USD | ||
| Equinox Gold EQX | $13.79 — |
-1.53
|
$10.83B — | $1.12M — | $13.68 — | $14.08 — | $10.83B — | 137.94 | $0.10 — | ||
| Akzo Nobel N.V. AKZOY | $20.88 — |
+0.34
|
$10.74B — | $995.00 — | $20.76 — | $20.89 — | $10.74B — | 160.61 | $0.13 — | ||
| Hecla Mining Company HCL.F | €14.55 15.91 USD |
-0.58
|
€9.82B 10.74B USD | €2.04K 2.23K USD | €14.50 15.84 USD | €14.65 16.01 USD | €9.82B 10.74B USD | 53.88 | €0.27 0.3 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.29 2.13 USD |
+2.21
|
CN¥77.17B 10.73B USD | CN¥17.25M 2.4M USD | CN¥14.94 2.08 USD | CN¥15.41 2.14 USD | CN¥77.17B 10.73B USD | 14.02 | CN¥1.09 0.15 USD | ||
| Hecla Mining Company HCL.DE | €14.41 15.75 USD |
-1.84
|
€9.78B 10.69B USD | €15.75K 17.21K USD | €14.34 15.68 USD | €14.77 16.15 USD | €9.78B 10.69B USD | 53.35 | €0.27 0.3 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €50.55 55.26 USD |
-2.03
|
€9.76B 10.67B USD | €33.19K 36.28K USD | €49.40 54 USD | €51.40 56.19 USD | €9.76B 10.67B USD | 11.70 | €4.32 4.72 USD | ||
| SRF Limited SRF.NS | ₹2,931.70 35.47 USD |
+1.27
|
₹869.03B 10.51B USD | ₹439.18K 5.31K USD | ₹2,901.50 35.1 USD | ₹2,953.20 35.73 USD | ₹869.03B 10.51B USD | 53.58 | ₹54.71 0.66 USD | ||
| Yara International ASA 0O7D.IL | NOK 383.30 36.77 USD |
+0.01
|
NOK 108.94B 10.45B USD | NOK 11.85K 1.14K USD | NOK 378.40 36.3 USD | NOK 383.40 36.78 USD | NOK 108.94B 10.45B USD | 9.11 | NOK 42.03 4.03 USD | ||
| Symrise AG SY1.DE | €67.52 73.81 USD |
-0.44
|
€9.44B 10.32B USD | €117.66K 128.62K USD | €66.90 73.13 USD | €67.74 74.05 USD | €9.44B 10.32B USD | 18.60 | €3.63 3.97 USD | ||
| South32 SHTLF | $2.30 — |
-6.12
|
$10.31B — | $1.30K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| Symrise AG 0G6T.IL | €67.44 73.72 USD |
-1.09
|
€9.43B 10.3B USD | €141.56K 154.75K USD | €67.16 73.41 USD | €67.67 73.97 USD | €9.43B 10.3B USD | 39.67 | €1.70 1.86 USD | ||
| MP Materials MP | $58.10 — |
-2.87
|
$10.30B — | $2.07M — | $57.39 — | $59.90 — | $10.30B — | 0 | -$0.70 — | ||
| South32 Limited SOUHY | $11.46 — |
+1.33
|
$10.27B — | $12.65K — | $11.37 — | $11.47 — | $10.27B — | 32.74 | $0.35 — | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.48 0.76 USD |
+0.18
|
CN¥73.48B 10.22B USD | CN¥201.46M 28.01M USD | CN¥5.44 0.76 USD | CN¥5.56 0.77 USD | CN¥73.48B 10.22B USD | 39.14 | CN¥0.14 0.02 USD | ||
| South32 Limited S32.AX | A$3.44 2.28 USD |
+2.08
|
A$15.42B 10.2B USD | A$17.56M 11.63M USD | A$3.36 2.22 USD | A$3.45 2.28 USD | A$15.42B 10.2B USD | 31.27 | A$0.11 0.07 USD | ||
| Akzo Nobel N.V. AKZA.AS | €53.90 58.92 USD |
-0.07
|
€9.22B 10.08B USD | €122.76K 134.19K USD | €53.60 58.59 USD | €54.02 59.05 USD | €9.22B 10.08B USD | 163.33 | €0.33 0.36 USD | ||
| Buzzi S.p.A. BZU.MI | €50.55 55.26 USD |
-2.03
|
€9.15B 10B USD | €336.57K 367.91K USD | €49.40 54 USD | €51.35 56.13 USD | €9.15B 10B USD | 10.13 | €4.99 5.45 USD | ||
| Coeur Mining CDE | $15.47 — |
-3.71
|
$9.94B — | $2.63M — | $15.38 — | $15.99 — | $9.94B — | 21.79 | $0.71 — | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,388 36.37 USD |
+0.69
|
¥1T 9.84B USD | ¥2M 12.17K USD | ¥5,361 36.19 USD | ¥5,498 37.11 USD | ¥1T 9.84B USD | 60.65 | ¥89 0.6 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.18 11.13 USD |
+0.75
|
€8.94B 9.77B USD | €38.31K 41.88K USD | €10.06 10.99 USD | €10.21 11.16 USD | €8.94B 9.77B USD | 9.51 | €1.07 1.17 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.59 14.86 USD |
-2.12
|
€8.73B 9.54B USD | €12.68K 13.86K USD | €13.52 14.77 USD | €13.96 15.25 USD | €8.73B 9.54B USD | 22.27 | €0.61 0.67 USD | ||
| Yara International ASA YARIY | $18.64 — |
-3.62
|
$9.50B — | $620.00 — | $18.84 — | $18.86 — | $9.50B — | 12.94 | $1.44 — | ||
| Coeur Mining, Inc. CDM1.F | €13.50 14.76 USD |
-2.24
|
€8.67B 9.48B USD | €1.42K 1.55K USD | €13.50 14.76 USD | €13.89 15.18 USD | €8.67B 9.48B USD | 22.13 | €0.61 0.67 USD | ||
| Stora Enso Oyj SEOAY | $11.88 — |
+0.59
|
$9.43B — | $100.00 — | $11.88 — | $11.88 — | $9.43B — | 0 | -$0.01 — | ||
| Yara International ASA YAR.OL | NOK 383.40 36.78 USD |
+1.11
|
NOK 97.66B 9.37B USD | NOK 247.77K 23.77K USD | NOK 377.60 36.22 USD | NOK 384.00 36.84 USD | NOK 97.66B 9.37B USD | 13.11 | NOK 29.24 2.8 USD | ||
| PLS PILBF | $2.90 — |
+5.84
|
$9.34B — | $300.00 — | $2.85 — | $2.90 — | $9.34B — | 0 | -$0.04 — | ||
| Sumitomo Metal Mining SMMYY | $8.55 — |
-1.27
|
$9.25B — | $8.25K — | $8.54 — | $8.85 — | $9.25B — | 61.07 | $0.14 — | ||
| RUSAL 0486.HK | HK$4.74 0.61 USD |
-3.66
|
HK$72.01B 9.21B USD | HK$744.00K 95.13K USD | HK$4.74 0.61 USD | HK$4.95 0.63 USD | HK$72.01B 9.21B USD | 59.25 | HK$0.08 0.01 USD | ||
| Westlake WLK | $70.36 — |
+2.81
|
$9.03B — | $210.29K — | $68.26 — | $70.90 — | $9.03B — | 0 | -$7.43 — | ||
| PLS Group Limited PLS.AX | A$4.20 2.78 USD |
+3.19
|
A$13.52B 8.95B USD | A$21.68M 14.35M USD | A$4.09 2.71 USD | A$4.24 2.81 USD | A$13.52B 8.95B USD | 0 | -A$0.06 -0.03 USD | ||
| China Steel Corporation 2002.TW | NT$18.30 0.58 USD |
-0.81
|
NT$280.50B 8.91B USD | NT$13.94M 442.95K USD | NT$18.30 0.58 USD | NT$18.45 0.59 USD | NT$280.50B 8.91B USD | 0 | -NT$0.26 -0.008 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 980.00 0.06 USD |
+2.08
|
IDR 138.95T 8.88B USD | IDR 553.69M 35.38K USD | IDR 955.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 138.95T 8.88B USD | 179.15 | IDR 5.47 0.0003 USD | ||
| IAMGOLD Corporation IMG.TO | CA$20.75 15.4 USD |
-1.28
|
CA$11.94B 8.86B USD | CA$246.91K 183.22K USD | CA$20.66 15.33 USD | CA$21.23 15.75 USD | CA$11.94B 8.86B USD | 26.26 | CA$0.79 0.59 USD | ||
| Stora Enso Oyj STERV.HE | €10.21 11.16 USD |
+0.39
|
€8.08B 8.83B USD | €504.08K 551.03K USD | €10.05 10.98 USD | €10.23 11.18 USD | €8.08B 8.83B USD | 0 | -€0.01 -0.01 USD | ||
| Sibanye Stillwater SBSW | $12.29 — |
-2.92
|
$8.83B — | $762.73K — | $12.22 — | $12.65 — | $8.83B — | 0 | -$0.29 — | ||
| Stora Enso Oyj STE-R.ST | SEK 110.60 10.8 USD |
0
|
SEK 90.24B 8.81B USD | SEK 235.78K 23.02K USD | SEK 109.10 10.65 USD | SEK 111.20 10.85 USD | SEK 90.24B 8.81B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj STEAV.HE | €10.20 11.15 USD |
-0.49
|
€8.04B 8.79B USD | €5.73K 6.26K USD | €10.10 11.04 USD | €10.35 11.31 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.55 1.88 USD |
+1.27
|
CN¥63.03B 8.76B USD | CN¥37.92M 5.27M USD | CN¥13.21 1.84 USD | CN¥13.62 1.89 USD | CN¥63.03B 8.76B USD | 13.28 | CN¥1.02 0.14 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥53.01 7.37 USD |
-3.13
|
CN¥62.67B 8.71B USD | CN¥15.70M 2.18M USD | CN¥52.66 7.32 USD | CN¥54.85 7.63 USD | CN¥62.67B 8.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.27 4.9 USD |
+4.04
|
CN¥62.63B 8.71B USD | CN¥73.89M 10.27M USD | CN¥34.38 4.78 USD | CN¥35.44 4.93 USD | CN¥62.63B 8.71B USD | 39.62 | CN¥0.89 0.12 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.61 2.17 USD |
-0.38
|
CN¥62.49B 8.69B USD | CN¥23.08M 3.21M USD | CN¥15.36 2.14 USD | CN¥15.67 2.18 USD | CN¥62.49B 8.69B USD | 17.94 | CN¥0.87 0.12 USD | ||
| IAMGOLD IAG | $14.98 — |
-1.32
|
$8.65B — | $910.75K — | $14.90 — | $15.33 — | $8.65B — | 26.28 | $0.57 — | ||
| Brenntag SE 0MPT.IL | €47.91 52.37 USD |
-0.54
|
€7.87B 8.61B USD | €1.90K 2.07K USD | €47.52 51.95 USD | €48.17 52.66 USD | €7.87B 8.61B USD | 9.79 | €4.89 5.35 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥22.29 3.1 USD |
+3.48
|
CN¥61.89B 8.61B USD | CN¥39.67M 5.52M USD | CN¥21.90 3.05 USD | CN¥22.45 3.12 USD | CN¥61.89B 8.61B USD | 21.22 | CN¥1.05 0.15 USD | ||
| Lynas Rare Earths LYSCF | $8.50 — |
-1.16
|
$8.56B — | $1.15K — | $8.50 — | $8.55 — | $8.56B — | 850.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYC.AX | A$12.77 8.45 USD |
-1.24
|
A$12.85B 8.51B USD | A$7.61M 5.03M USD | A$12.23 8.09 USD | A$13.02 8.62 USD | A$12.85B 8.51B USD | 1277.00 | A$0.01 0.006 USD | ||
| Lynas Rare Earths Limited LYSDY | $8.44 — |
-2.31
|
$8.49B — | $9.47K — | $8.44 — | $8.50 — | $8.49B — | 844.00 | $0.01 — | ||
| PLS Group Limited PLR.F | €2.36 2.58 USD |
+3.49
|
€7.73B 8.45B USD | €3.32K 3.63K USD | €2.36 2.58 USD | €2.40 2.62 USD | €7.73B 8.45B USD | 0 | -€0.04 -0.04 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.33 3.52 USD |
+0.56
|
CN¥60.36B 8.39B USD | CN¥32.30M 4.49M USD | CN¥25.20 3.5 USD | CN¥25.64 3.57 USD | CN¥60.36B 8.39B USD | 19.18 | CN¥1.32 0.18 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$28.43 21.1 USD |
-2.57
|
CA$11.27B 8.36B USD | CA$11.50K 8.53K USD | CA$28.33 21.02 USD | CA$29.18 21.65 USD | CA$11.27B 8.36B USD | 19.88 | CA$1.43 1.06 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,946 13.14 USD |
+1.27
|
¥1T 8.36B USD | ¥3M 21.42K USD | ¥1,920 12.96 USD | ¥1,948 13.15 USD | ¥1T 8.36B USD | 17.02 | ¥114 0.77 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 118.90 11.61 USD |
-2.7
|
SEK 85.51B 8.35B USD | SEK 61.38K 5.99K USD | SEK 118.15 11.53 USD | SEK 121.00 11.81 USD | SEK 85.51B 8.35B USD | 16.55 | SEK 7.18 0.7 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.69 2.94 USD |
+1.13
|
€7.61B 8.32B USD | €900.00 983.82 USD | €2.69 2.94 USD | €2.77 3.03 USD | €7.61B 8.32B USD | 0 | -€0.06 -0.06 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.30 3.66 USD |
+0.15
|
CN¥59.15B 8.22B USD | CN¥26.23M 3.65M USD | CN¥25.91 3.6 USD | CN¥26.45 3.68 USD | CN¥59.15B 8.22B USD | 13.62 | CN¥1.93 0.27 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.69 3.85 USD |
-0.14
|
CN¥58.79B 8.17B USD | CN¥10.48M 1.46M USD | CN¥27.27 3.79 USD | CN¥27.75 3.86 USD | CN¥58.79B 8.17B USD | 18.09 | CN¥1.53 0.21 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 119.00 11.62 USD |
-2.1
|
SEK 83.59B 8.16B USD | SEK 734.91K 71.74K USD | SEK 118.05 11.52 USD | SEK 121.40 11.85 USD | SEK 83.59B 8.16B USD | 23.61 | SEK 5.04 0.49 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥36.90 5.13 USD |
+0.46
|
CN¥58.58B 8.15B USD | CN¥42.81M 5.95M USD | CN¥36.03 5.01 USD | CN¥37.17 5.17 USD | CN¥58.58B 8.15B USD | 27.53 | CN¥1.34 0.19 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.88 4.85 USD |
-1.36
|
CN¥58.53B 8.14B USD | CN¥37.42M 5.2M USD | CN¥33.68 4.68 USD | CN¥35.50 4.94 USD | CN¥58.53B 8.14B USD | 33.21 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$159.30 20.37 USD |
-0.81
|
HK$63.43B 8.11B USD | HK$1.77M 226.1K USD | HK$157.90 20.19 USD | HK$165.00 21.1 USD | HK$63.43B 8.11B USD | 19.83 | HK$8.03 1.03 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.01 0.7 USD |
+0.8
|
CN¥58.18B 8.09B USD | CN¥196.53M 27.33M USD | CN¥4.92 0.68 USD | CN¥5.06 0.7 USD | CN¥58.18B 8.09B USD | 11.38 | CN¥0.44 0.06 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.80 1.26 USD |
-1.24
|
NT$253.36B 8.05B USD | NT$16.01M 508.65K USD | NT$39.80 1.26 USD | NT$40.60 1.29 USD | NT$253.36B 8.05B USD | 0 | -NT$1.08 -0.03 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.29 7.97 USD |
-2.07
|
€7.36B 8.04B USD | €9.45K 10.33K USD | €7.18 7.85 USD | €7.34 8.02 USD | €7.36B 8.04B USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNTGY | $11.14 — |
-0.36
|
$8.04B — | $6.18K — | $11.14 — | $11.17 — | $8.04B — | 16.38 | $0.68 — | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.32 4.22 USD |
+1.71
|
CN¥57.69B 8.02B USD | CN¥30.15M 4.19M USD | CN¥30.00 4.17 USD | CN¥30.45 4.23 USD | CN¥57.69B 8.02B USD | 19.68 | CN¥1.54 0.21 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥872 5.89 USD |
+1.96
|
¥1T 8B USD | ¥7M 48.02K USD | ¥861 5.81 USD | ¥876 5.91 USD | ¥1T 8B USD | 33.42 | ¥26 0.18 USD | ||
| NMDC Limited NMDC.NS | ₹74.41 0.9 USD |
-0.56
|
₹654.54B 7.92B USD | ₹6.56M 79.31K USD | ₹74.18 0.9 USD | ₹75.47 0.91 USD | ₹654.54B 7.92B USD | 9.31 | ₹7.99 0.1 USD | ||
| Voestalpine AG 0MKX.IL | €38.02 41.56 USD |
+0.8
|
€7.24B 7.92B USD | €9.89K 10.81K USD | €37.50 40.99 USD | €38.04 41.58 USD | €7.24B 7.92B USD | 10.38 | €3.66 4 USD | ||
| NMDC Limited NMDC.BO | ₹74.36 0.9 USD |
-0.56
|
₹653.76B 7.91B USD | ₹369.35K 4.47K USD | ₹74.17 0.9 USD | ₹75.45 0.91 USD | ₹653.76B 7.91B USD | 9.30 | ₹7.99 0.1 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.53 3.69 USD |
-1.04
|
CN¥56.68B 7.88B USD | CN¥18.53M 2.58M USD | CN¥26.23 3.65 USD | CN¥26.89 3.74 USD | CN¥56.68B 7.88B USD | 34.45 | CN¥0.77 0.11 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.72 3.44 USD |
-0.32
|
CN¥56.33B 7.83B USD | CN¥83.49M 11.61M USD | CN¥23.66 3.29 USD | CN¥24.99 3.47 USD | CN¥56.33B 7.83B USD | 50.44 | CN¥0.49 0.07 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,406 43.24 USD |
+2.4
|
¥1T 7.83B USD | ¥2M 11.7K USD | ¥6,257 42.24 USD | ¥6,510 43.94 USD | ¥1T 7.83B USD | 24.15 | ¥265 1.79 USD | ||
| Jindal Stainless Limited JSL.NS | ₹784.80 9.49 USD |
+1.4
|
₹646.58B 7.82B USD | ₹532.97K 6.45K USD | ₹770.95 9.33 USD | ₹790.55 9.56 USD | ₹646.58B 7.82B USD | 23.36 | ₹33.59 0.41 USD | ||
| CHINFMINING 1258.HK | HK$15.65 2 USD |
+0.77
|
HK$61.07B 7.81B USD | HK$10.33M 1.32M USD | HK$15.27 1.95 USD | HK$15.96 2.04 USD | HK$61.07B 7.81B USD | 17.78 | HK$0.88 0.11 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 70.16 6.85 USD |
+2.08
|
SEK 79.76B 7.79B USD | SEK 128.46K 12.54K USD | SEK 68.68 6.7 USD | SEK 70.26 6.86 USD | SEK 79.76B 7.79B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.36 3.92 USD |
+1.47
|
R$38.39B 7.78B USD | R$4.38M 887.35K USD | R$19.01 3.85 USD | R$19.44 3.94 USD | R$38.39B 7.78B USD | 12.99 | R$1.49 0.3 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.60 2.31 USD |
+0.61
|
CN¥55.92B 7.78B USD | CN¥30.68M 4.27M USD | CN¥16.33 2.27 USD | CN¥16.64 2.31 USD | CN¥55.92B 7.78B USD | 9.17 | CN¥1.81 0.25 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.61 4.26 USD |
-0.78
|
CN¥55.80B 7.76B USD | CN¥26.46M 3.68M USD | CN¥30.32 4.22 USD | CN¥30.86 4.29 USD | CN¥55.80B 7.76B USD | 9.93 | CN¥3.08 0.43 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹549.10 6.64 USD |
+1.69
|
₹640.19B 7.75B USD | ₹299.56K 3.62K USD | ₹538.40 6.51 USD | ₹553.60 6.7 USD | ₹640.19B 7.75B USD | 59.49 | ₹9.23 0.11 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.26 3.5 USD |
+1.53
|
R$37.94B 7.69B USD | R$54.10K 10.97K USD | R$16.97 3.44 USD | R$17.37 3.52 USD | R$37.94B 7.69B USD | 11.58 | R$1.49 0.3 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 71.06 6.94 USD |
+1.83
|
SEK 77.88B 7.6B USD | SEK 40.41K 3.94K USD | SEK 69.88 6.82 USD | SEK 71.26 6.96 USD | SEK 77.88B 7.6B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||