Pagina di risultati 3 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.18 1.8 USD |
+0.66
|
CN¥80.52B 11.88B USD | CN¥5.73M 846.17K USD | CN¥12.08 1.78 USD | CN¥12.24 1.81 USD | CN¥80.52B 11.88B USD | 19.64 | CN¥0.62 0.09 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.78 1.44 USD |
+0.44
|
MYR 55.86B 11.88B USD | MYR 1.65M 349.82K USD | MYR 6.70 1.42 USD | MYR 6.79 1.44 USD | MYR 55.86B 11.88B USD | 21.18 | MYR 0.32 0.07 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.47 72.11 USD |
-2.42
|
€10.27B 11.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27B 11.85B USD | 12.77 | €4.89 5.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.00 24.24 USD |
-1.73
|
€10.26B 11.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.26B 11.85B USD | 0 | -€0.62 -0.7 USD | ||
Ternium
TX
US
|
$59.69 — |
+2.63
|
$11.72B — | $676.38K — | $57.38 — | $60.21 — | $11.72B — | 16.58 | $3.60 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.46 67.48 USD |
-0.14
|
€10.02B 11.57B USD | €637.10K 735.43K USD | €57.30 66.14 USD | €58.60 67.64 USD | €10.02B 11.57B USD | 15.75 | €3.71 4.28 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹243.20 2.94 USD |
-1.18
|
₹949.65B 11.49B USD | ₹5.41M 65.48K USD | ₹247.00 2.99 USD | ₹247.00 2.99 USD | ₹949.65B 11.49B USD | 10.23 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹243.00 2.94 USD |
-1.42
|
₹948.87B 11.48B USD | ₹674.46K 8.16K USD | ₹242.50 2.93 USD | ₹249.15 3.01 USD | ₹948.87B 11.48B USD | 10.22 | ₹23.77 0.29 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥40.75 6.01 USD |
-0.54
|
CN¥77.44B 11.43B USD | CN¥15.56M 2.3M USD | CN¥40.10 5.92 USD | CN¥41.10 6.06 USD | CN¥77.44B 11.43B USD | 20.58 | CN¥1.98 0.29 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.93 5.45 USD |
-2.3
|
CN¥77.43B 11.42B USD | CN¥28.20M 4.16M USD | CN¥36.80 5.43 USD | CN¥38.00 5.61 USD | CN¥77.43B 11.42B USD | 11.61 | CN¥3.18 0.47 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.65 10.02 USD |
-0.15
|
SEK 116.70B 11.39B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.70B 11.39B USD | 0 | -SEK 16.80 -1.6 USD | ||
Albemarle
ALB
US
|
$95.77 — |
+1.19
|
$11.30B — | $1.89M — | $93.80 — | $96.80 — | $11.30B — | 354.70 | $0.27 — | ||
Akzo Nobel
AKZOY
US
|
$21.97 — |
+0.09
|
$11.30B — | $14.28K — | $21.59 — | $21.98 — | $11.30B — | 15.25 | $1.44 — | ||
Evonik Industries AG
EVK.DE
DE
|
€20.94 24.17 USD |
-1.87
|
€9.76B 11.26B USD | €831.05K 959.31K USD | €20.86 24.08 USD | €21.30 24.59 USD | €9.76B 11.26B USD | 80.53 | €0.26 0.3 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.78 4.69 USD |
+1.47
|
CN¥75.73B 11.17B USD | CN¥16.46M 2.43M USD | CN¥31.55 4.66 USD | CN¥32.14 4.74 USD | CN¥75.73B 11.17B USD | 13.18 | CN¥2.41 0.36 USD | ||
Yara
YARIY
US
|
$21.58 — |
-0.92
|
$10.99B — | $2.20K — | $21.34 — | $21.58 — | $10.99B — | 7.19 | $3.00 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.40 — |
-0.67
|
$10.98B — | $19.57K — | $10.40 — | $10.45 — | $10.98B — | 12.23 | $0.85 — | ||
Evonik Industries
EVKIY
US
|
$11.77 — |
-2.44
|
$10.97B — | $35.00 — | $12.07 — | $12.07 — | $10.97B — | 78.47 | $0.15 — | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.27 24.69 USD |
-1.42
|
CA$14.78B 10.97B USD | CA$1.28M 953.33K USD | CA$32.55 24.15 USD | CA$34.22 25.39 USD | CA$14.78B 10.97B USD | 14.09 | CA$2.36 1.75 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 399.35 38.31 USD |
-2.08
|
NOK 113.50B 10.89B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 113.50B 10.89B USD | 9.50 | NOK 42.03 4.03 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹361.05 4.37 USD |
-0.22
|
₹897.14B 10.85B USD | ₹11.13K 134.65 USD | ₹359.85 4.35 USD | ₹361.35 4.37 USD | ₹897.14B 10.85B USD | 20.44 | ₹17.66 0.21 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.41 2.35 USD |
-1.45
|
HK$84.87B 10.85B USD | HK$6.25M 798.85K USD | HK$18.32 2.34 USD | HK$18.67 2.39 USD | HK$84.87B 10.85B USD | 15.21 | HK$1.21 0.15 USD | ||
China Gold Intl Resources
JINFF
US
|
$27.31 — |
0
|
$10.83B — | $100.00 — | $27.34 — | $27.34 — | $10.83B — | 14.00 | $1.95 — | ||
Alcoa
AA
US
|
$40.79 — |
-2.11
|
$10.76B — | $5.45M — | $40.03 — | $41.35 — | $10.76B — | 7.09 | $5.75 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.16 7.54 USD |
-2.21
|
CA$14.49B 10.75B USD | CA$3.02M 2.24M USD | CA$10.03 7.44 USD | CA$10.52 7.81 USD | CA$14.49B 10.75B USD | 84.66 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$36.50 27.09 USD |
-5.24
|
CA$14.47B 10.74B USD | CA$88.32K 65.54K USD | CA$36.42 27.03 USD | CA$37.50 27.83 USD | CA$14.47B 10.74B USD | 13.51 | CA$2.70 2 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.24 10.67 USD |
-0.43
|
€9.21B 10.63B USD | €131.97K 152.34K USD | €9.10 10.5 USD | €9.43 10.89 USD | €9.21B 10.63B USD | 18.11 | €0.51 0.59 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.40 8.59 USD |
-1.03
|
R$52.22B 10.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.22B 10.58B USD | 6.42 | R$6.60 1.34 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.97 18.53 USD |
-0.52
|
CA$14.26B 10.58B USD | CA$848.06K 629.31K USD | CA$24.28 18.02 USD | CA$25.69 19.06 USD | CA$14.26B 10.58B USD | 9.11 | CA$2.74 2.03 USD | ||
Hudbay Minerals
HBM
US
|
$23.66 — |
-1.09
|
$10.51B — | $3.90M — | $23.18 — | $24.37 — | $10.51B — | 13.83 | $1.71 — | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.44 6.26 USD |
+1.82
|
CN¥71.22B 10.51B USD | CN¥30.15M 4.45M USD | CN¥41.78 6.16 USD | CN¥44.01 6.49 USD | CN¥71.22B 10.51B USD | 35.07 | CN¥1.21 0.18 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.13 10.54 USD |
-1.3
|
€9.10B 10.51B USD | €34.65K 40K USD | €9.03 10.42 USD | €9.37 10.81 USD | €9.10B 10.51B USD | 17.90 | €0.51 0.59 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.57 15.66 USD |
-0.07
|
€9.10B 10.51B USD | €4.72K 5.44K USD | €13.17 15.2 USD | €13.71 15.83 USD | €9.10B 10.51B USD | 19.66 | €0.69 0.8 USD | ||
Harmony Gold Mining
HMY
US
|
$16.72 — |
-0.06
|
$10.48B — | $2.56M — | $16.42 — | $17.00 — | $10.48B — | 6.10 | $2.74 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.25 5.32 USD |
+1.55
|
R$51.50B 10.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.50B 10.44B USD | 22.82 | R$1.15 0.23 USD | ||
Suzano
SUZ
US
|
$8.45 — |
-0.59
|
$10.41B — | $2.02M — | $8.43 — | $8.54 — | $10.41B — | 6.81 | $1.24 — | ||
Brenntag SE
BNR.DE
DE
|
€62.26 71.87 USD |
-3.44
|
€8.99B 10.38B USD | €446.89K 515.86K USD | €62.22 71.82 USD | €64.08 73.97 USD | €8.99B 10.38B USD | 24.70 | €2.52 2.91 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.23 — |
-1.9
|
$10.31B — | $22.45K — | $7.16 — | $7.47 — | $10.31B — | 80.33 | $0.09 — | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.21 0.77 USD |
+0.58
|
CN¥69.86B 10.31B USD | CN¥52.63M 7.76M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥69.86B 10.31B USD | 17.96 | CN¥0.29 0.04 USD | ||
Gerdau
GGB
US
|
$5.24 — |
+2.14
|
$10.28B — | $15.39M — | $5.14 — | $5.29 — | $10.28B — | 23.81 | $0.22 — | ||
Sasol
SSL
US
|
$15.93 — |
+1.53
|
$10.21B — | $1.73M — | $15.41 — | $15.97 — | $10.21B — | 14.35 | $1.11 — | ||
Impala Platinum
IMPUY
US
|
$11.31 — |
+1.71
|
$10.15B — | $10.13K — | $11.08 — | $11.40 — | $10.15B — | 5.46 | $2.07 — | ||
IAMGOLD
IAG
US
|
$17.76 — |
-0.11
|
$10.14B — | $3.21M — | $17.28 — | $18.30 — | $10.14B — | 8.96 | $1.98 — | ||
Brenntag
BNTGY
US
|
$13.98 — |
-2.54
|
$10.09B — | $300.00 — | $13.96 — | $14.14 — | $10.09B — | 23.69 | $0.59 — | ||
Hecla Mining
HL
US
|
$15.02 — |
-0.2
|
$10.07B — | $25.76M — | $14.79 — | $15.64 — | $10.07B — | 19.25 | $0.78 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.51 3.62 USD |
+0.95
|
CN¥67.95B 10.03B USD | CN¥15.96M 2.36M USD | CN¥23.93 3.53 USD | CN¥24.55 3.62 USD | CN¥67.95B 10.03B USD | 18.42 | CN¥1.33 0.2 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.89 11.42 USD |
-1.79
|
€8.68B 10.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.68B 10.02B USD | 9.24 | €1.07 1.24 USD | ||
Solstice Advanced Materials
SOLS
US
|
$63.06 — |
+4.28
|
$10.02B — | $4.45M — | $60.46 — | $63.43 — | $10.02B — | 47.77 | $1.32 — | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.85 10.04 USD |
-0.77
|
SEK 102.61B 10.02B USD | SEK 1.84M 179.16K USD | SEK 101.05 9.86 USD | SEK 104.80 10.23 USD | SEK 102.61B 10.02B USD | 18.30 | SEK 5.62 0.55 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.68 22.83 USD |
-0.46
|
A$14.32B 10B USD | A$366.09K 255.74K USD | A$32.19 22.49 USD | A$32.87 22.96 USD | A$14.32B 10B USD | 17.85 | A$1.83 1.28 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.75 9.93 USD |
-0.97
|
SEK 101.41B 9.9B USD | SEK 281.71K 27.5K USD | SEK 100.50 9.81 USD | SEK 104.05 10.16 USD | SEK 101.41B 9.9B USD | 18.10 | SEK 5.62 0.55 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$194.10 24.82 USD |
-3.72
|
HK$76.94B 9.84B USD | HK$1.14M 145.35K USD | HK$190.70 24.38 USD | HK$200.80 25.67 USD | HK$76.94B 9.84B USD | 13.50 | HK$14.37 1.84 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 402.00 38.56 USD |
-1.47
|
NOK 102.38B 9.82B USD | NOK 529.78K 50.82K USD | NOK 398.30 38.21 USD | NOK 409.90 39.32 USD | NOK 102.38B 9.82B USD | 6.79 | NOK 59.14 5.67 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.05 1.93 USD |
-1.21
|
CN¥65.87B 9.72B USD | CN¥6.42M 946.77K USD | CN¥12.99 1.92 USD | CN¥13.30 1.96 USD | CN¥65.87B 9.72B USD | 11.15 | CN¥1.17 0.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.81 50.57 USD |
-0.64
|
€8.35B 9.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.35B 9.63B USD | 11.96 | €3.66 4.22 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,146 7.06 USD |
-0.35
|
¥2T 9.6B USD | ¥3M 18.69K USD | ¥1,136 7 USD | ¥1,156 7.13 USD | ¥2T 9.6B USD | 0 | -¥30 -0.1 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.44 36.69 USD |
-0.38
|
CA$12.89B 9.57B USD | CA$479.39K 355.74K USD | CA$48.30 35.84 USD | CA$50.85 37.73 USD | CA$12.89B 9.57B USD | 12.45 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.53 43.43 USD |
+0.52
|
CA$12.84B 9.53B USD | CA$394.30K 292.59K USD | CA$56.69 42.07 USD | CA$59.89 44.44 USD | CA$12.84B 9.53B USD | 13.70 | CA$4.27 3.17 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$297.98B 9.47B USD | NT$21.53M 684.01K USD | NT$19.50 0.62 USD | NT$19.75 0.63 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
G Mining Ventures
GMINF
US
|
$31.85 — |
-3.1
|
$9.44B — | $1.62K — | $31.81 — | $33.05 — | $9.44B — | 20.28 | $1.57 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.36 5.36 USD |
-0.38
|
CN¥62.29B 9.19B USD | CN¥19.70M 2.91M USD | CN¥36.26 5.35 USD | CN¥37.16 5.48 USD | CN¥62.29B 9.19B USD | 13.46 | CN¥2.70 0.4 USD | ||
Eldorado Gold
EGO
US
|
$35.18 — |
+0.09
|
$9.18B — | $3.01M — | $34.26 — | $36.26 — | $9.18B — | 12.25 | $2.87 — | ||
DPM Metals
DPMLF
US
|
$41.56 — |
+0.14
|
$9.12B — | $5.50K — | $41.48 — | $42.55 — | $9.12B — | 13.44 | $3.09 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.05 4.73 USD |
-0.65
|
CN¥60.69B 8.95B USD | CN¥16.32M 2.41M USD | CN¥31.90 4.71 USD | CN¥32.44 4.79 USD | CN¥60.69B 8.95B USD | 9.02 | CN¥3.55 0.52 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.48 4.56 USD |
+1.86
|
R$44.10B 8.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.10B 8.94B USD | 19.54 | R$1.15 0.23 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 124.80 12.18 USD |
-0.34
|
SEK 89.75B 8.76B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 89.75B 8.76B USD | 17.38 | SEK 7.18 0.7 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.28 45.34 USD |
+2.91
|
€7.58B 8.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58B 8.75B USD | 9.09 | €4.32 4.99 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.15 5.48 USD |
+0.57
|
CN¥58.98B 8.7B USD | CN¥13.51M 1.99M USD | CN¥36.94 5.45 USD | CN¥37.66 5.56 USD | CN¥58.98B 8.7B USD | 16.65 | CN¥2.23 0.33 USD | ||
Element
ESI
US
|
$35.67 — |
-0.22
|
$8.69B — | $2.39M — | $34.83 — | $36.25 — | $8.69B — | 48.20 | $0.74 — | ||
Voestalpine AG
VOE.VI
AT
|
€43.78 50.54 USD |
-0.55
|
€7.51B 8.66B USD | €155.07K 179.01K USD | €42.94 49.57 USD | €44.38 51.23 USD | €7.51B 8.66B USD | 14.79 | €2.96 3.42 USD | ||
Corteva
CTVA
US
|
$12.90 — |
+1.98
|
$8.61B — | $13.50M — | $12.60 — | $13.04 — | $8.61B — | 7.96 | $1.62 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 125.45 12.25 USD |
-0.83
|
SEK 88.11B 8.6B USD | SEK 1.40M 136.33K USD | SEK 124.40 12.14 USD | SEK 126.15 12.31 USD | SEK 88.11B 8.6B USD | 39.69 | SEK 3.16 0.31 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,420.00 0.09 USD |
-1.05
|
IDR 133.07T 8.5B USD | IDR 97.80M 6.25K USD | IDR 1,405.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 133.07T 8.5B USD | 46.81 | IDR 30.33 0.001 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.62 3.78 USD |
-0.27
|
CN¥57.62B 8.5B USD | CN¥13.53M 2M USD | CN¥25.58 3.77 USD | CN¥25.98 3.83 USD | CN¥57.62B 8.5B USD | 8.23 | CN¥3.11 0.46 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.85 2.63 USD |
-0.22
|
CN¥57.59B 8.5B USD | CN¥9.94M 1.47M USD | CN¥17.76 2.62 USD | CN¥18.16 2.68 USD | CN¥57.59B 8.5B USD | 16.37 | CN¥1.09 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.65 2.04 USD |
-1.52
|
₹696.61B 8.43B USD | ₹199.57K 2.41K USD | ₹168.50 2.04 USD | ₹171.70 2.08 USD | ₹696.61B 8.43B USD | 27.24 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.57 2.04 USD |
-0.24
|
₹696.28B 8.42B USD | ₹679.25K 8.22K USD | ₹168.55 2.04 USD | ₹171.00 2.07 USD | ₹696.28B 8.42B USD | 16.30 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,639.10 31.93 USD |
+1.79
|
₹695.94B 8.42B USD | ₹12.76K 154.34 USD | ₹2,623.90 31.74 USD | ₹2,643.00 31.98 USD | ₹695.94B 8.42B USD | 30.15 | ₹87.53 1.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.53 2 USD |
-0.95
|
CN¥55.63B 8.21B USD | CN¥29.01M 4.28M USD | CN¥13.48 1.99 USD | CN¥13.91 2.05 USD | CN¥55.63B 8.21B USD | 8.45 | CN¥1.60 0.24 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.05 8.13 USD |
-1.26
|
€7.09B 8.19B USD | €5.28K 6.09K USD | €6.96 8.03 USD | €7.20 8.31 USD | €7.09B 8.19B USD | 54.19 | €0.13 0.15 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.38 16.6 USD |
+0.42
|
€7.09B 8.18B USD | €25.92K 29.91K USD | €13.91 16.06 USD | €14.67 16.93 USD | €7.09B 8.18B USD | 23.96 | €0.60 0.69 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.14 4 USD |
-3.38
|
CN¥55.33B 8.16B USD | CN¥38.49M 5.68M USD | CN¥27.07 3.99 USD | CN¥28.18 4.16 USD | CN¥55.33B 8.16B USD | 13.70 | CN¥1.98 0.29 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥84.14 12.41 USD |
+6.61
|
CN¥54.95B 8.11B USD | CN¥51.99M 7.67M USD | CN¥82.58 12.18 USD | CN¥86.50 12.76 USD | CN¥54.95B 8.11B USD | 764.90 | CN¥0.11 0.02 USD | ||
NewMarket
NEU
US
|
$879.70 — |
-0.01
|
$8.09B — | $108.74K — | $871.14 — | $887.42 — | $8.09B — | 18.93 | $46.47 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.03 — |
+3.35
|
$8.08B — | $31.89K — | $7.77 — | $8.06 — | $8.08B — | 53.53 | $0.15 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.43 7.98 USD |
+0.7
|
A$11.50B 8.04B USD | A$2.56M 1.79M USD | A$11.22 7.84 USD | A$11.58 8.09 USD | A$11.50B 8.04B USD | 51.95 | A$0.22 0.15 USD | ||
Westlake
WLK
US
|
$62.69 — |
+0.64
|
$8.01B — | $599.96K — | $61.72 — | $62.98 — | $8.01B — | 0 | -$9.64 — | ||
Lynas Rare Earths
LYSCF
US
|
$7.95 — |
+2.19
|
$8.00B — | $5.27K — | $7.80 — | $7.95 — | $8.00B — | 52.99 | $0.15 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.66 2.26 USD |
-0.79
|
HK$62.56B 8B USD | HK$7.28M 931.03K USD | HK$17.50 2.24 USD | HK$17.87 2.28 USD | HK$62.56B 8B USD | 16.20 | HK$1.09 0.14 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.07 45.1 USD |
+1.24
|
€6.88B 7.94B USD | €460.44K 531.51K USD | €37.95 43.81 USD | €39.49 45.58 USD | €6.88B 7.94B USD | 8.20 | €4.76 5.49 USD | ||
First Majestic Silver
AG
US
|
$15.99 — |
+0.06
|
$7.88B — | $8.49M — | $15.59 — | $16.55 — | $7.88B — | 22.84 | $0.70 — | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.35 2.86 USD |
-0.21
|
CN¥53.21B 7.85B USD | CN¥8.03M 1.18M USD | CN¥19.20 2.83 USD | CN¥19.57 2.89 USD | CN¥53.21B 7.85B USD | 11.12 | CN¥1.74 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.18 1.17 USD |
+4.38
|
TRY 249.92B 7.85B USD | TRY 57.68M 1.81M USD | TRY 35.28 1.11 USD | TRY 37.24 1.17 USD | TRY 249.92B 7.85B USD | 32.33 | TRY 1.15 0.04 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.65 — |
-3.19
|
$7.79B — | $43.43M — | $12.62 — | $13.84 — | $7.79B — | 0 | -$0.80 — | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.34 1.67 USD |
-1.22
|
CN¥52.49B 7.74B USD | CN¥17.57M 2.59M USD | CN¥11.30 1.67 USD | CN¥11.56 1.71 USD | CN¥52.49B 7.74B USD | 7.50 | CN¥1.51 0.22 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.44 7.29 USD |
+0.41
|
CN¥52.47B 7.74B USD | CN¥6.61M 975.72K USD | CN¥48.85 7.21 USD | CN¥49.60 7.32 USD | CN¥52.47B 7.74B USD | 214.95 | CN¥0.23 0.03 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.24 — |
+0.33
|
$7.68B — | $481.42K — | $29.50 — | $30.87 — | $7.68B — | 6.87 | $4.40 — | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥29.12 4.3 USD |
+2.07
|
CN¥51.71B 7.63B USD | CN¥17.28M 2.55M USD | CN¥28.61 4.22 USD | CN¥29.35 4.33 USD | CN¥51.71B 7.63B USD | 16.45 | CN¥1.77 0.26 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.42 0.94 USD |
-1.56
|
MYR 35.36B 7.52B USD | MYR 603.60K 128.34K USD | MYR 4.36 0.93 USD | MYR 4.45 0.95 USD | MYR 35.36B 7.52B USD | 0 | -MYR 0.03 -0.006 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.48 0.85 USD |
-0.03
|
₹619.65B 7.5B USD | ₹1.31M 15.88K USD | ₹70.43 0.85 USD | ₹71.11 0.86 USD | ₹619.65B 7.5B USD | 8.30 | ₹8.49 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
