Pagina di risultati 3 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.20 1.8 USD |
+0.99
|
CN¥80.66B 11.9B USD | CN¥16.00M 2.36M USD | CN¥12.00 1.77 USD | CN¥12.35 1.82 USD | CN¥80.66B 11.9B USD | 19.67 | CN¥0.62 0.09 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.72 4.39 USD |
-0.1
|
CN¥80.24B 11.84B USD | CN¥13.04M 1.92M USD | CN¥29.45 4.35 USD | CN¥29.90 4.41 USD | CN¥80.24B 11.84B USD | 18.34 | CN¥1.62 0.24 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.23 5.64 USD |
-2.7
|
CN¥80.16B 11.83B USD | CN¥45.94M 6.78M USD | CN¥37.67 5.56 USD | CN¥38.74 5.72 USD | CN¥80.16B 11.83B USD | 12.02 | CN¥3.18 0.47 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.68 1.42 USD |
+2.77
|
MYR 55.04B 11.7B USD | MYR 17.17M 3.65M USD | MYR 6.50 1.38 USD | MYR 6.71 1.43 USD | MYR 55.04B 11.7B USD | 21.54 | MYR 0.31 0.07 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥41.38 6.11 USD |
+3.74
|
CN¥78.64B 11.6B USD | CN¥51.87M 7.65M USD | CN¥39.51 5.83 USD | CN¥42.33 6.25 USD | CN¥78.64B 11.6B USD | 20.89 | CN¥1.98 0.29 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.34 67.34 USD |
-1.15
|
€10.00B 11.54B USD | €112.14K 129.44K USD | €58.18 67.16 USD | €58.88 67.97 USD | €10.00B 11.54B USD | 15.72 | €3.71 4.28 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹243.20 2.94 USD |
-1.18
|
₹949.65B 11.49B USD | ₹5.40M 65.35K USD | ₹242.50 2.93 USD | ₹249.10 3.01 USD | ₹949.65B 11.49B USD | 10.23 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹243.00 2.94 USD |
-1.42
|
₹948.87B 11.48B USD | ₹674.46K 8.16K USD | ₹242.50 2.93 USD | ₹249.15 3.01 USD | ₹948.87B 11.48B USD | 10.22 | ₹23.77 0.29 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.30 24.59 USD |
-0.56
|
€9.93B 11.46B USD | €74.98K 86.55K USD | €21.24 24.52 USD | €21.46 24.77 USD | €9.93B 11.46B USD | 81.92 | €0.26 0.3 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 103.10 10.06 USD |
-0.98
|
SEK 117.21B 11.44B USD | SEK 67.95K 6.63K USD | SEK 102.75 10.03 USD | SEK 104.70 10.22 USD | SEK 117.21B 11.44B USD | 0 | -SEK 16.80 -1.6 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.37 4.78 USD |
-1.46
|
CN¥77.14B 11.38B USD | CN¥26.54M 3.92M USD | CN¥31.90 4.71 USD | CN¥32.84 4.85 USD | CN¥77.14B 11.38B USD | 12.99 | CN¥2.49 0.37 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.41 28.5 USD |
-0.34
|
CA$15.23B 11.3B USD | CA$1.98K 1.47K USD | CA$37.77 28.03 USD | CA$39.29 29.16 USD | CA$15.23B 11.3B USD | 14.22 | CA$2.70 2 USD | ||
Albemarle
ALB
US
|
$95.49 — |
+0.01
|
$11.27B — | $422.56K — | $95.26 — | $96.84 — | $11.27B — | 353.66 | $0.27 — | ||
Evonik Industries
EVKIY
US
|
$12.07 — |
+0.71
|
$11.25B — | $35.00 — | $12.07 — | $12.07 — | $11.25B — | 80.46 | $0.15 — | ||
Akzo Nobel
AKZOY
US
|
$21.80 — |
-0.95
|
$11.21B — | $131.00 — | $21.76 — | $21.80 — | $11.21B — | 15.13 | $1.44 — | ||
Yara
YARIY
US
|
$21.91 — |
+0.37
|
$11.16B — | $1.63K — | $21.70 — | $21.92 — | $11.16B — | 7.30 | $3.00 — | ||
Ternium
TX
US
|
$56.84 — |
-0.46
|
$11.16B — | $27.31K — | $56.68 — | $57.97 — | $11.16B — | 15.78 | $3.60 — | ||
Yara International ASA
0O7D.IL
GB
|
NOK 407.60 39.1 USD |
-0.98
|
NOK 115.85B 11.11B USD | NOK 42.34K 4.06K USD | NOK 406.90 39.03 USD | NOK 415.90 39.9 USD | NOK 115.85B 11.11B USD | 9.69 | NOK 42.03 4.03 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.68 24.99 USD |
+0.87
|
CA$14.96B 11.1B USD | CA$366.67K 272.09K USD | CA$33.15 24.6 USD | CA$33.74 25.03 USD | CA$14.96B 11.1B USD | 14.27 | CA$2.36 1.75 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.77 2.4 USD |
+4.22
|
HK$86.53B 11.06B USD | HK$17.91M 2.29M USD | HK$17.76 2.27 USD | HK$19.02 2.43 USD | HK$86.53B 11.06B USD | 15.38 | HK$1.22 0.16 USD | ||
Anhui Conch Cement
AHCHY
US
|
$10.45 — |
+1.85
|
$11.03B — | $19.57K — | $10.40 — | $10.45 — | $11.03B — | 12.29 | $0.85 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹361.85 4.38 USD |
+0.51
|
₹899.13B 10.88B USD | ₹1.57M 19.01K USD | ₹356.70 4.32 USD | ₹365.00 4.42 USD | ₹899.13B 10.88B USD | 20.48 | ₹17.66 0.21 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.27 7.62 USD |
-0.1
|
CA$14.65B 10.87B USD | CA$420.98K 312.39K USD | CA$10.13 7.52 USD | CA$10.30 7.64 USD | CA$14.65B 10.87B USD | 85.58 | CA$0.12 0.09 USD | ||
Alcoa
AA
US
|
$41.13 — |
-0.76
|
$10.86B — | $1.40M — | $40.88 — | $42.13 — | $10.86B — | 7.15 | $5.75 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$214.00 27.36 USD |
+3.28
|
HK$84.83B 10.85B USD | HK$1.41M 179.73K USD | HK$205.20 26.24 USD | HK$216.00 27.62 USD | HK$84.83B 10.85B USD | 14.03 | HK$15.25 1.95 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$43.26 8.77 USD |
+0.49
|
R$53.28B 10.8B USD | R$554.50K 112.39K USD | R$42.70 8.65 USD | R$43.35 8.79 USD | R$53.28B 10.8B USD | 6.55 | R$6.60 1.34 USD | ||
Brenntag SE
BNR.DE
DE
|
€64.58 74.55 USD |
-0.71
|
€9.32B 10.76B USD | €43.28K 49.96K USD | €64.24 74.15 USD | €65.10 75.15 USD | €9.32B 10.76B USD | 25.62 | €2.52 2.91 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.21 18.71 USD |
-1.41
|
CA$14.39B 10.68B USD | CA$151.16K 112.17K USD | CA$25.01 18.56 USD | CA$25.60 19 USD | CA$14.39B 10.68B USD | 9.20 | CA$2.74 2.03 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.26 10.69 USD |
-0.17
|
€9.23B 10.66B USD | €148.08K 170.93K USD | €9.23 10.65 USD | €9.43 10.89 USD | €9.23B 10.66B USD | 18.16 | €0.51 0.59 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.71 15.83 USD |
-0.94
|
€9.20B 10.61B USD | €2.05K 2.36K USD | €13.65 15.76 USD | €13.74 15.85 USD | €9.20B 10.61B USD | 19.86 | €0.69 0.8 USD | ||
China Gold Intl Resources
JINFF
US
|
$26.75 — |
0
|
$10.60B — | $1.26K — | $26.34 — | $26.75 — | $10.60B — | 13.71 | $1.95 — | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.21 10.63 USD |
0
|
€9.18B 10.59B USD | €22.08K 25.49K USD | €9.17 10.59 USD | €9.36 10.81 USD | €9.18B 10.59B USD | 18.05 | €0.51 0.59 USD | ||
Hudbay Minerals
HBM
US
|
$23.85 — |
+0.97
|
$10.59B — | $1.90M — | $23.50 — | $23.90 — | $10.59B — | 13.94 | $1.71 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.32 0.78 USD |
-1.12
|
CN¥71.34B 10.53B USD | CN¥90.80M 13.4M USD | CN¥5.27 0.78 USD | CN¥5.37 0.79 USD | CN¥71.34B 10.53B USD | 17.73 | CN¥0.30 0.04 USD | ||
Harmony Gold Mining
HMY
US
|
$16.79 — |
-1.96
|
$10.52B — | $1.12M — | $16.75 — | $17.05 — | $10.52B — | 6.12 | $2.74 — | ||
Suzano
SUZ
US
|
$8.50 — |
0
|
$10.47B — | $631.38K — | $8.49 — | $8.59 — | $10.47B — | 6.79 | $1.25 — | ||
Brenntag
BNTGY
US
|
$14.42 — |
-0.48
|
$10.41B — | $5.65K — | $14.38 — | $14.42 — | $10.41B — | 24.44 | $0.59 — | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥41.75 6.16 USD |
-2.13
|
CN¥70.06B 10.34B USD | CN¥42.38M 6.25M USD | CN¥40.14 5.92 USD | CN¥42.59 6.28 USD | CN¥70.06B 10.34B USD | 34.50 | CN¥1.21 0.18 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.24 — |
-0.41
|
$10.33B — | $4.45K — | $7.19 — | $7.28 — | $10.33B — | 80.44 | $0.09 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥25.03 3.69 USD |
+1.62
|
CN¥69.40B 10.24B USD | CN¥51.52M 7.6M USD | CN¥24.29 3.58 USD | CN¥25.70 3.79 USD | CN¥69.40B 10.24B USD | 18.27 | CN¥1.37 0.2 USD | ||
IAMGOLD
IAG
US
|
$17.83 — |
-1.44
|
$10.18B — | $711.13K — | $17.73 — | $18.18 — | $10.18B — | 9.00 | $1.98 — | ||
Hecla Mining
HL
US
|
$15.18 — |
-0.82
|
$10.18B — | $3.42M — | $15.14 — | $15.48 — | $10.18B — | 19.45 | $0.78 — | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.02 11.57 USD |
-0.39
|
€8.80B 10.15B USD | €36.32K 41.93K USD | €10.00 11.54 USD | €10.16 11.72 USD | €8.80B 10.15B USD | 9.36 | €1.07 1.24 USD | ||
Impala Platinum
IMPUY
US
|
$11.27 — |
-0.18
|
$10.12B — | $5.72K — | $11.27 — | $11.75 — | $10.12B — | 5.55 | $2.03 — | ||
Sasol
SSL
US
|
$15.77 — |
-3.52
|
$10.11B — | $353.13K — | $15.56 — | $15.94 — | $10.11B — | 14.20 | $1.11 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.35 5.14 USD |
-0.16
|
R$49.73B 10.08B USD | R$1.89M 383.25K USD | R$25.21 5.11 USD | R$26.23 5.32 USD | R$49.73B 10.08B USD | 22.04 | R$1.15 0.23 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.85 10.04 USD |
-0.72
|
SEK 102.61B 10.02B USD | SEK 798.44K 77.94K USD | SEK 102.45 10 USD | SEK 104.70 10.22 USD | SEK 102.61B 10.02B USD | 18.30 | SEK 5.62 0.55 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.41 1.98 USD |
+1.59
|
CN¥67.68B 9.99B USD | CN¥11.11M 1.64M USD | CN¥13.18 1.94 USD | CN¥13.51 1.99 USD | CN¥67.68B 9.99B USD | 11.26 | CN¥1.19 0.18 USD | ||
Gerdau
GGB
US
|
$5.08 — |
+1.1
|
$9.96B — | $3.64M — | $5.00 — | $5.13 — | $9.96B — | 23.06 | $0.22 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 407.30 39.07 USD |
-1.16
|
NOK 103.73B 9.95B USD | NOK 176.31K 16.91K USD | NOK 406.00 38.95 USD | NOK 415.90 39.9 USD | NOK 103.73B 9.95B USD | 6.88 | NOK 59.14 5.67 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.50 22.7 USD |
+0.96
|
A$14.24B 9.95B USD | A$1.01M 702.29K USD | A$31.94 22.31 USD | A$32.50 22.7 USD | A$14.24B 9.95B USD | 17.85 | A$1.82 1.27 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.20 9.98 USD |
-0.87
|
SEK 101.85B 9.94B USD | SEK 301.91K 29.47K USD | SEK 101.85 9.94 USD | SEK 104.00 10.15 USD | SEK 101.85B 9.94B USD | 18.18 | SEK 5.62 0.55 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,163 7.17 USD |
+0.09
|
¥2T 9.74B USD | ¥7M 41.53K USD | ¥1,150 7.09 USD | ¥1,170 7.22 USD | ¥2T 9.74B USD | 0 | -¥30 -0.1 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.09 50.89 USD |
-1.63
|
€8.40B 9.7B USD | €373.00 430.57 USD | €43.96 50.74 USD | €44.64 51.53 USD | €8.40B 9.7B USD | 12.04 | €3.66 4.22 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.80 36.95 USD |
-2.06
|
CA$12.99B 9.64B USD | CA$53.65K 39.81K USD | CA$49.36 36.63 USD | CA$50.60 37.55 USD | CA$12.99B 9.64B USD | 12.54 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.91 43.71 USD |
-0.24
|
CA$12.92B 9.59B USD | CA$116.43K 86.4K USD | CA$58.13 43.14 USD | CA$59.90 44.45 USD | CA$12.92B 9.59B USD | 13.79 | CA$4.27 3.17 USD | ||
G Mining Ventures
GMINF
US
|
$32.33 — |
+1.83
|
$9.58B — | $250.00 — | $31.90 — | $32.33 — | $9.58B — | 20.59 | $1.57 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.30 — |
+1.76
|
$9.58B — | $263.61K — | $59.48 — | $60.51 — | $9.58B — | 45.67 | $1.32 — | ||
China Steel Corporation
2002.TW
TW
|
NT$19.50 0.62 USD |
-0.26
|
NT$297.21B 9.44B USD | NT$41.55M 1.32M USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$297.21B 9.44B USD | 0 | -NT$0.21 -0.006 USD | ||
Eldorado Gold
EGO
US
|
$35.33 — |
-1.7
|
$9.21B — | $395.93K — | $34.96 — | $35.90 — | $9.21B — | 12.31 | $2.87 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.43 5.38 USD |
-0.03
|
CN¥62.41B 9.21B USD | CN¥21.09M 3.11M USD | CN¥35.90 5.3 USD | CN¥36.63 5.4 USD | CN¥62.41B 9.21B USD | 13.54 | CN¥2.69 0.4 USD | ||
DPM Metals
DPMLF
US
|
$41.54 — |
-0.24
|
$9.11B — | $404.00 — | $40.31 — | $41.98 — | $9.11B — | 13.44 | $3.09 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.58 4.81 USD |
+1.02
|
CN¥61.69B 9.1B USD | CN¥24.77M 3.66M USD | CN¥31.89 4.71 USD | CN¥32.70 4.82 USD | CN¥61.69B 9.1B USD | 9.07 | CN¥3.59 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 125.30 12.23 USD |
+0.2
|
SEK 90.11B 8.8B USD | SEK 21.15K 2.06K USD | SEK 124.50 12.15 USD | SEK 125.40 12.24 USD | SEK 90.11B 8.8B USD | 17.45 | SEK 7.18 0.7 USD | ||
Element
ESI
US
|
$36.03 — |
+2.81
|
$8.78B — | $861.37K — | $35.36 — | $36.10 — | $8.78B — | 48.69 | $0.74 — | ||
Voestalpine AG
VOE.VI
AT
|
€43.84 50.61 USD |
-1.35
|
€7.52B 8.68B USD | €58.80K 67.87K USD | €43.68 50.42 USD | €44.68 51.58 USD | €7.52B 8.68B USD | 14.81 | €2.96 3.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 125.85 12.28 USD |
+0.12
|
SEK 88.39B 8.63B USD | SEK 276.43K 26.98K USD | SEK 124.05 12.11 USD | SEK 125.85 12.28 USD | SEK 88.39B 8.63B USD | 39.82 | SEK 3.16 0.31 USD | ||
Corteva
CTVA
US
|
$12.90 — |
+0.16
|
$8.61B — | $1.99M — | $12.75 — | $13.01 — | $8.61B — | 7.96 | $1.62 — | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.62 4.38 USD |
+0.51
|
R$42.41B 8.6B USD | R$3.20K 648.59 USD | R$21.46 4.35 USD | R$22.36 4.53 USD | R$42.41B 8.6B USD | 18.80 | R$1.15 0.23 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.88 3.82 USD |
+1.05
|
CN¥58.20B 8.59B USD | CN¥23.34M 3.44M USD | CN¥25.65 3.78 USD | CN¥26.12 3.85 USD | CN¥58.20B 8.59B USD | 8.74 | CN¥2.96 0.44 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.61 5.4 USD |
-0.57
|
CN¥58.12B 8.58B USD | CN¥33.72M 4.97M USD | CN¥35.20 5.19 USD | CN¥36.88 5.44 USD | CN¥58.12B 8.58B USD | 16.41 | CN¥2.23 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.00 2.66 USD |
+0.45
|
CN¥58.08B 8.57B USD | CN¥18.19M 2.68M USD | CN¥17.56 2.59 USD | CN¥18.07 2.67 USD | CN¥58.08B 8.57B USD | 16.51 | CN¥1.09 0.16 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€37.97 43.83 USD |
+0.61
|
€7.33B 8.46B USD | €3.26K 3.77K USD | €37.63 43.44 USD | €38.45 44.38 USD | €7.33B 8.46B USD | 8.78 | €4.32 4.99 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.97 2.04 USD |
-1.16
|
₹697.93B 8.44B USD | ₹4.23M 51.17K USD | ₹168.30 2.04 USD | ₹171.70 2.08 USD | ₹697.93B 8.44B USD | 16.34 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.65 2.04 USD |
-1.52
|
₹696.61B 8.43B USD | ₹199.57K 2.41K USD | ₹168.50 2.04 USD | ₹171.70 2.08 USD | ₹696.61B 8.43B USD | 27.24 | ₹6.19 0.07 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.88 2.05 USD |
-1.77
|
CN¥57.07B 8.42B USD | CN¥67.05M 9.89M USD | CN¥13.76 2.03 USD | CN¥14.22 2.1 USD | CN¥57.07B 8.42B USD | 8.67 | CN¥1.60 0.24 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.91 4.12 USD |
-2.85
|
CN¥56.90B 8.39B USD | CN¥52.85M 7.8M USD | CN¥27.51 4.06 USD | CN¥28.56 4.21 USD | CN¥56.90B 8.39B USD | 14.09 | CN¥1.98 0.29 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,592.90 31.37 USD |
+0.83
|
₹683.76B 8.27B USD | ₹1.02M 12.38K USD | ₹2,536.10 30.68 USD | ₹2,620.00 31.7 USD | ₹683.76B 8.27B USD | 29.62 | ₹87.53 1.06 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.12 8.22 USD |
+2.58
|
€7.17B 8.27B USD | €1.02K 1.18K USD | €7.12 8.22 USD | €7.13 8.23 USD | €7.17B 8.27B USD | 54.76 | €0.13 0.15 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.19 2.33 USD |
+4.48
|
HK$64.44B 8.24B USD | HK$33.77M 4.32M USD | HK$16.64 2.13 USD | HK$18.62 2.38 USD | HK$64.44B 8.24B USD | 16.24 | HK$1.12 0.14 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.25 16.45 USD |
-0.56
|
€7.03B 8.11B USD | €28.93K 33.39K USD | €14.14 16.32 USD | €14.43 16.65 USD | €7.03B 8.11B USD | 23.75 | €0.60 0.69 USD | ||
NewMarket
NEU
US
|
$877.13 — |
+0.13
|
$8.07B — | $10.76K — | $873.51 — | $884.42 — | $8.07B — | 18.87 | $46.47 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.35 7.93 USD |
+2.53
|
A$11.42B 7.98B USD | A$4.97M 3.47M USD | A$10.90 7.61 USD | A$11.50 8.03 USD | A$11.42B 7.98B USD | 49.34 | A$0.23 0.16 USD | ||
Westlake
WLK
US
|
$62.29 — |
-1.64
|
$7.96B — | $35.70K — | $62.21 — | $63.32 — | $7.96B — | 0 | -$9.58 — | ||
Cleveland-Cliffs
CLF
US
|
$13.85 — |
+14.23
|
$7.90B — | $28.80M — | $12.94 — | $14.58 — | $7.90B — | 0 | -$1.61 — | ||
First Majestic Silver
AG
US
|
$16.00 — |
+0.16
|
$7.89B — | $2.10M — | $15.86 — | $16.17 — | $7.89B — | 22.86 | $0.70 — | ||
Lynas Rare Earths
LYSDY
US
|
$7.84 — |
+2.89
|
$7.89B — | $8.32K — | $7.78 — | $7.85 — | $7.89B — | 52.26 | $0.15 — | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.40 2.86 USD |
+2.43
|
CN¥53.35B 7.87B USD | CN¥23.99M 3.54M USD | CN¥18.80 2.77 USD | CN¥19.53 2.88 USD | CN¥53.35B 7.87B USD | 11.14 | CN¥1.74 0.26 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.52 1.7 USD |
+0.17
|
CN¥53.32B 7.87B USD | CN¥41.76M 6.16M USD | CN¥11.43 1.69 USD | CN¥11.68 1.72 USD | CN¥53.32B 7.87B USD | 7.62 | CN¥1.51 0.22 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€38.05 43.92 USD |
-0.05
|
€6.70B 7.73B USD | €148.91K 171.89K USD | €37.62 43.43 USD | €38.50 44.44 USD | €6.70B 7.73B USD | 7.99 | €4.76 5.49 USD | ||
Lynas Rare Earths
LYSCF
US
|
$7.65 — |
+0.13
|
$7.70B — | $5.15K — | $7.58 — | $7.70 — | $7.70B — | 51.00 | $0.15 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.06 7.24 USD |
+4.05
|
CN¥52.06B 7.68B USD | CN¥22.07M 3.26M USD | CN¥47.52 7.01 USD | CN¥49.50 7.3 USD | CN¥52.06B 7.68B USD | 213.30 | CN¥0.23 0.03 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.12 — |
-0.97
|
$7.65B — | $32.19K — | $30.04 — | $30.46 — | $7.65B — | 6.84 | $4.40 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 35.88 1.13 USD |
-1.05
|
TRY 241.18B 7.57B USD | TRY 49.62M 1.56M USD | TRY 35.50 1.11 USD | TRY 36.48 1.15 USD | TRY 241.18B 7.57B USD | 31.19 | TRY 1.15 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.79 4.25 USD |
+0.24
|
CN¥51.12B 7.54B USD | CN¥31.41M 4.63M USD | CN¥28.10 4.15 USD | CN¥29.20 4.31 USD | CN¥51.12B 7.54B USD | 16.08 | CN¥1.79 0.26 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.32 1.7 USD |
+4.55
|
HK$58.65B 7.5B USD | HK$25.03M 3.2M USD | HK$12.71 1.63 USD | HK$13.57 1.74 USD | HK$58.65B 7.5B USD | 31.71 | HK$0.42 0.05 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.50 0.85 USD |
-1.66
|
₹619.82B 7.5B USD | ₹9.84M 119.1K USD | ₹70.30 0.85 USD | ₹72.10 0.87 USD | ₹619.82B 7.5B USD | 8.30 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.43 0.85 USD |
-1.77
|
₹619.21B 7.49B USD | ₹606.60K 7.34K USD | ₹70.32 0.85 USD | ₹72.06 0.87 USD | ₹619.21B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.40 0.94 USD |
+1.85
|
MYR 35.20B 7.48B USD | MYR 4.98M 1.06M USD | MYR 4.32 0.92 USD | MYR 4.49 0.95 USD | MYR 35.20B 7.48B USD | 0 | -MYR 0.03 -0.006 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$145.27 29.44 USD |
-1.31
|
R$36.57B 7.41B USD | R$177.94K 36.07K USD | R$144.79 29.35 USD | R$150.07 30.42 USD | R$36.57B 7.41B USD | 23.28 | R$6.24 1.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
