Pagina di risultati 3 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harmony Gold Mining Company HMY | $15.01 — |
+0.47
|
$9.34B — | $8.17M — | $14.86 — | $15.14 — | $9.34B — | 15.96 | $0.94 — | |
| Boliden AB (publ) 0YAL.IL | $299 29.19 USD |
+1.7
|
$95.01B 9.27B USD | $7.95K 775.63 USD | $294.8 28.78 USD | $299 29.19 USD | $95.01B 9.27B USD | 10.58 | $28.26 2.76 USD | |
| Asahi Kasei Corporation AHKSY | $13.27 — |
-1.85
|
$9.07B — | $774 — | $13.27 — | $13.35 — | $9.07B — | 9.61 | $1.38 — | |
| Buzzi S.p.A. BZU.MI | $44.94 49.13 USD |
+2.04
|
$8.3B 9.07B USD | $74.85K 81.82K USD | $44.2 48.32 USD | $45.02 49.21 USD | $8.3B 9.07B USD | 8.74 | $5.14 5.62 USD | |
| JIANGXI COPPER 0358.HK | $14.26 1.82 USD |
-0.56
|
$70.04B 8.96B USD | $9.41M 1.2M USD | $14.18 1.81 USD | $14.56 1.86 USD | $70.04B 8.96B USD | 6.28 | $2.27 0.29 USD | |
| JIANGXI COPPER 600362.SS | $22.23 3.09 USD |
-0.4
|
$64.29B 8.94B USD | $13.89M 1.93M USD | $22.17 3.08 USD | $22.47 3.12 USD | $64.29B 8.94B USD | 10.68 | $2.08 0.29 USD | |
| South32 Limited S32.AX | $3 1.99 USD |
+2.04
|
$13.47B 8.92B USD | $17.66M 11.69M USD | $2.94 1.94 USD | $3.02 2 USD | $13.47B 8.92B USD | 0 | -$0.08 -0.05 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.82 5.68 USD |
+0.89
|
$64.1B 8.91B USD | $8.58M 1.19M USD | $40.32 5.61 USD | $41.57 5.78 USD | $64.1B 8.91B USD | 22.93 | $1.78 0.25 USD | |
| Avantor AVTR | $13.07 — |
-3.47
|
$8.91B — | $7.43M — | $12.97 — | $13.51 — | $8.91B — | 12.56 | $1.04 — | |
| Boliden AB (publ) BDNNY | $61.79 — |
-2
|
$8.84B — | $520 — | $61.51 — | $62.08 — | $8.84B — | 7.28 | $8.48 — | |
| Lundin Mining Corporation LUN.TO | $13.91 10.32 USD |
-0.71
|
$11.9B 8.83B USD | $3.79M 2.81M USD | $13.74 10.2 USD | $14.11 10.47 USD | $11.9B 8.83B USD | 86.93 | $0.16 0.12 USD | |
| Eastman Chemical Company EMN | $76.19 — |
-2.47
|
$8.8B — | $1.69M — | $76.01 — | $78.45 — | $8.8B — | 9.70 | $7.85 — | |
| Lundin Mining Corporation LUNMF | $10.25 — |
-0.49
|
$8.77B — | $3.59K — | $10.11 — | $10.5 — | $8.77B — | 85.41 | $0.12 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5 1.06 USD |
0
|
$41.2B 8.76B USD | $3.79M 805.21K USD | $4.96 1.05 USD | $5.04 1.07 USD | $41.2B 8.76B USD | 22.72 | $0.22 0.05 USD | |
| Asahi Kasei Corporation 3407.T | $954.3 6.44 USD |
-0.25
|
$1.3T 8.75B USD | $2.92M 19.73K USD | $952.7 6.43 USD | $963 6.5 USD | $1.3T 8.75B USD | 9.60 | $99.4 0.67 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $124.15 12.12 USD |
+0.79
|
$89.28B 8.72B USD | $3.01K 294.11 USD | $122.75 11.98 USD | $124.15 12.12 USD | $89.28B 8.72B USD | 17.29 | $7.18 0.7 USD | |
| South32 Limited SOUHY | $9.54 — |
-2.95
|
$8.62B — | $28.27K — | $9.49 — | $9.56 — | $8.62B — | 0 | -$0.26 — | |
| ICL ICL | $6.47 — |
-0.31
|
$8.51B — | $694.61K — | $6.35 — | $6.51 — | $8.51B — | 20.87 | $0.31 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.4 12.05 USD |
+0.08
|
$86.64B 8.46B USD | $320.95K 31.33K USD | $122.65 11.97 USD | $124.15 12.12 USD | $86.64B 8.46B USD | 23.73 | $5.2 0.51 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.31 4.91 USD |
+0.26
|
$60.08B 8.35B USD | $17.13M 2.38M USD | $35 4.87 USD | $35.52 4.94 USD | $60.08B 8.35B USD | 12.79 | $2.76 0.38 USD | |
| Lundin Mining Corporation LUMI.ST | $98.8 9.64 USD |
+1.65
|
$84.55B 8.25B USD | $258.14K 25.2K USD | $97.45 9.51 USD | $99.6 9.72 USD | $84.55B 8.25B USD | 86.66 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $297.3 29.02 USD |
+1.4
|
$84.46B 8.24B USD | $353.45K 34.5K USD | $294.8 28.78 USD | $299 29.19 USD | $84.46B 8.24B USD | 7.34 | $40.49 3.95 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,037.85 12.56 USD |
+2.21
|
$672.79B 8.14B USD | $859.47K 10.4K USD | $983.05 11.89 USD | $1,055 12.76 USD | $672.79B 8.14B USD | 1701.39 | $0.61 0.007 USD | |
| GANFENGLITHIUM 1772.HK | $21 2.69 USD |
-0.94
|
$63.27B 8.09B USD | $3.02M 386.55K USD | $20.6 2.63 USD | $21.2 2.71 USD | $63.27B 8.09B USD | 0 | -$1.08 -0.1 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,265.8 27.41 USD |
-1.12
|
$668.38B 8.09B USD | $318.05K 3.85K USD | $2,260 27.34 USD | $2,308.5 27.93 USD | $668.38B 8.09B USD | 32.31 | $70.12 0.85 USD | |
| Stora Enso Oyj 0CXC.IL | $8.42 9.2 USD |
+0.71
|
$7.39B 8.08B USD | $10.27K 11.23K USD | $8.36 9.13 USD | $8.53 9.32 USD | $7.39B 8.08B USD | 7.86 | $1.07 1.17 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.5 1.6 USD |
-1.29
|
$58.04B 8.07B USD | $14.61M 2.03M USD | $11.48 1.6 USD | $11.68 1.62 USD | $58.04B 8.07B USD | 11.38 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.15 4.33 USD |
-0.86
|
$58.04B 8.07B USD | $12.04M 1.67M USD | $30.93 4.3 USD | $31.3 4.35 USD | $58.04B 8.07B USD | 0 | -$0.99 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $569.6 6.89 USD |
-0.1
|
$664.09B 8.03B USD | $596.91K 7.22K USD | $561 6.79 USD | $578 6.99 USD | $664.09B 8.03B USD | 56.45 | $10.09 0.12 USD | |
| Endeavour Mining EDVMF | $32.88 — |
+3.07
|
$7.94B — | $103 — | $32.54 — | $32.88 — | $7.94B — | 0 | -$0.42 — | |
| Endeavour Mining plc EDV.TO | $44.24 32.83 USD |
+0.89
|
$10.68B 7.93B USD | $675.53K 501.29K USD | $43.69 32.42 USD | $44.86 33.29 USD | $10.68B 7.93B USD | 0 | -$0.58 -0.4 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.5 2.85 USD |
-2.01
|
$56.92B 7.91B USD | $25.63M 3.56M USD | $20.44 2.84 USD | $21 2.92 USD | $56.92B 7.91B USD | 24.11 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $8.34 — |
-6.61
|
$7.86B — | $136.04K — | $8.31 — | $8.6 — | $7.86B — | 0 | -$1.07 — | |
| IMCD N.V. 0QVU.IL | $117.75 128.72 USD |
-0.02
|
$7.18B 7.85B USD | $2.12K 2.32K USD | $116.75 127.62 USD | $118 128.99 USD | $7.18B 7.85B USD | 23.27 | $5.06 5.53 USD | |
| Stora Enso Oyj SEOAY | $9.59 — |
-2.14
|
$7.8B — | $206 — | $9.56 — | $9.71 — | $7.8B — | 0 | -$0.15 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.84 6.51 USD |
+0.6
|
$55.37B 7.7B USD | $1.51M 210.09K USD | $46.1 6.41 USD | $47.08 6.55 USD | $55.37B 7.7B USD | 37.47 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.39 2.28 USD |
-2.21
|
$55.21B 7.68B USD | $59.19M 8.23M USD | $16.35 2.27 USD | $16.66 2.32 USD | $55.21B 7.68B USD | 8.31 | $1.97 0.27 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.25 0.96 USD |
+2.89
|
$239.91B 7.62B USD | $17.14M 544.5K USD | $29.1 0.92 USD | $30.55 0.97 USD | $239.91B 7.62B USD | 94.53 | $0.32 0.01 USD | |
| IMCD N.V. IMCD.AS | $117.45 128.39 USD |
0
|
$6.94B 7.59B USD | $21.83K 23.86K USD | $116.75 127.62 USD | $118 128.99 USD | $6.94B 7.59B USD | 24.16 | $4.86 5.31 USD | |
| Formosa Plastics Corporation 1301.TW | $37.5 1.19 USD |
+2.04
|
$238.72B 7.59B USD | $35.2M 1.12M USD | $36.05 1.15 USD | $38.35 1.22 USD | $238.72B 7.59B USD | 0 | -$0.21 -0.006 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.3 7.98 USD |
0
|
$6.88B 7.52B USD | $3.08K 3.37K USD | $7.2 7.87 USD | $7.3 7.98 USD | $6.88B 7.52B USD | 0 | -$0.92 -1.005 USD | |
| NMDC Limited NMDC.NS | $70.51 0.85 USD |
+0.2
|
$620B 7.5B USD | $17.97M 217.47K USD | $68.23 0.83 USD | $70.66 0.85 USD | $620B 7.5B USD | 9.47 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $70.51 0.85 USD |
+0.18
|
$619.91B 7.5B USD | $1.5M 18.19K USD | $68.24 0.83 USD | $70.64 0.85 USD | $619.91B 7.5B USD | 9.47 | $7.44 0.09 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.55 2.16 USD |
-1.14
|
$53.93B 7.5B USD | $29.6M 4.12M USD | $15.48 2.15 USD | $15.74 2.19 USD | $53.93B 7.5B USD | 12.85 | $1.21 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.34 3.94 USD |
-3.08
|
$53.87B 7.49B USD | $70.95M 9.87M USD | $28.1 3.91 USD | $29.3 4.07 USD | $53.87B 7.49B USD | 22.85 | $1.24 0.17 USD | |
| Stora Enso Oyj STERV.HE | $8.41 9.19 USD |
+0.65
|
$6.74B 7.37B USD | $394.66K 431.41K USD | $8.35 9.13 USD | $8.53 9.33 USD | $6.74B 7.37B USD | 0 | -$0.13 -0.1 USD | |
| Alcoa AA | $28.35 — |
-1.77
|
$7.34B — | $2.81M — | $28 — | $28.64 — | $7.34B — | 7.58 | $3.74 — | |
| JFE Holdings, Inc. 5411.T | $1,692 11.42 USD |
+0.62
|
$1.08T 7.27B USD | $2.59M 17.47K USD | $1,692 11.42 USD | $1,724.5 11.64 USD | $1.08T 7.27B USD | 12.24 | $138.22 0.93 USD | |
| Stora Enso Oyj STEAV.HE | $8.9 9.73 USD |
-0.89
|
$6.64B 7.26B USD | $4.65K 5.08K USD | $8.82 9.64 USD | $9.02 9.86 USD | $6.64B 7.26B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $92.45 9.02 USD |
+1.04
|
$74.15B 7.24B USD | $195.4K 19.07K USD | $91.55 8.94 USD | $93.5 9.13 USD | $74.15B 7.24B USD | 0 | -$1.43 -0.1 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $747.1 5.04 USD |
+0.21
|
$1.06T 7.18B USD | $5.57M 37.57K USD | $744.7 5.03 USD | $753.9 5.09 USD | $1.06T 7.18B USD | 23.63 | $31.61 0.21 USD | |
| Albemarle ALB | $60.72 — |
-2.18
|
$7.14B — | $2.14M — | $60.28 — | $62.99 — | $7.14B — | 0 | -$11.11 — | |
| Mondi plc MONDY | $32.19 — |
-0.92
|
$7.09B — | $1.44K — | $31.86 — | $32.19 — | $7.09B — | 28.48 | $1.13 — | |
| Fuchs SE FUPBY | $13.34 — |
-5.59
|
$7B — | $391 — | $13.34 — | $13.46 — | $7B — | 20.21 | $0.66 — | |
| Jindal Stainless Limited JSL.NS | $701.95 8.49 USD |
-1.42
|
$578.36B 7B USD | $853.65K 10.33K USD | $698.65 8.45 USD | $714.85 8.65 USD | $578.36B 7B USD | 23.09 | $30.4 0.37 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.68 0.79 USD |
+3.65
|
$47.93B 6.66B USD | $185.93M 25.85M USD | $5.41 0.75 USD | $5.72 0.8 USD | $47.93B 6.66B USD | 15.35 | $0.37 0.05 USD | |
| Fuchs SE 0LCR.IL | $47.3 51.71 USD |
+1.5
|
$6.07B 6.64B USD | $0 0 USD | $47.04 51.42 USD | $47.32 51.73 USD | $6.07B 6.64B USD | 25.15 | $1.88 2.06 USD | |
| Gerdau S.A. GGBR4.SA | $16.98 3.44 USD |
+1.31
|
$32.69B 6.63B USD | $146K 29.59K USD | $16.93 3.43 USD | $17.23 3.49 USD | $32.69B 6.63B USD | 10.74 | $1.58 0.32 USD | |
| BlueScope Steel Limited BSL.AX | $22.59 14.95 USD |
+0.27
|
$9.91B 6.56B USD | $1.02M 674.92K USD | $22.5 14.89 USD | $22.98 15.21 USD | $9.91B 6.56B USD | 18.51 | $1.22 0.81 USD | |
| Gerdau S.A. GGBR3.SA | $14.96 3.03 USD |
-1.71
|
$32.26B 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.26B 6.54B USD | 9.46 | $1.58 0.32 USD | |
| HUALU HENGSHENG 600426.SS | $22.15 3.08 USD |
-2.21
|
$47.03B 6.54B USD | $17.35M 2.41M USD | $22.06 3.07 USD | $22.86 3.18 USD | $47.03B 6.54B USD | 13.26 | $1.67 0.23 USD | |
| Simpson Manufacturing SSD | $155.69 — |
-0.73
|
$6.53B — | $300.17K — | $153.81 — | $156.73 — | $6.53B — | 20.27 | $7.68 — | |
| Steel Authority of India Limited SAIL.BO | $128.95 1.56 USD |
-0.23
|
$532.63B 6.44B USD | $380.52K 4.6K USD | $126.75 1.53 USD | $129.9 1.57 USD | $532.63B 6.44B USD | 22.46 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $128.92 1.56 USD |
-0.33
|
$532.51B 6.44B USD | $5.96M 72.12K USD | $126.81 1.53 USD | $129.83 1.57 USD | $532.51B 6.44B USD | 22.45 | $5.74 0.07 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.8 0.85 USD |
-0.37
|
$201.84B 6.41B USD | $19.29M 613.04K USD | $26.6 0.85 USD | $26.95 0.86 USD | $201.84B 6.41B USD | 21.78 | $1.23 0.04 USD | |
| Eagle Materials EXP | $195.95 — |
-3.27
|
$6.41B — | $282.76K — | $194.62 — | $201.89 — | $6.41B — | 14.21 | $13.78 — | |
| Sumitomo Metal Mining SMMYY | $5.79 — |
+1.76
|
$6.37B — | $5.98K — | $5.79 — | $5.82 — | $6.37B — | 57.89 | $0.1 — | |
| KGHM Polska Miedz S.A. KGH.WA | $124.9 31.75 USD |
+0.85
|
$24.98B 6.35B USD | $218.94K 55.65K USD | $124.1 31.54 USD | $126.75 32.22 USD | $24.98B 6.35B USD | 9.00 | $13.87 3.53 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.09 5.57 USD |
-0.16
|
$64.9B 6.34B USD | $27.36K 2.67K USD | $56.96 5.56 USD | $58.04 5.67 USD | $64.9B 6.34B USD | 0 | -$16.8 -1.6 USD | |
| UPL Limited UPL.NS | $643.75 7.79 USD |
+1.78
|
$521.32B 6.31B USD | $1.19M 14.35K USD | $630 7.62 USD | $645.3 7.81 USD | $521.32B 6.31B USD | 66.98 | $9.61 0.12 USD | |
| Axalta Coating Systems AXTA | $28.79 — |
-4.54
|
$6.29B — | $2.79M — | $28.76 — | $29.84 — | $6.29B — | 14.04 | $2.05 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,380 22.82 USD |
+1.08
|
$924.34B 6.24B USD | $2.04M 13.8K USD | $3,375 22.78 USD | $3,473 23.44 USD | $924.34B 6.24B USD | 56.46 | $59.86 0.4 USD | |
| Holmen AB (publ) 0XS9.IL | $381.2 37.21 USD |
+1.17
|
$63.8B 6.23B USD | $335 32.7 USD | $379 37 USD | $382 37.29 USD | $63.8B 6.23B USD | 12.29 | $31.01 3.03 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,852.9 22.42 USD |
+0.37
|
$514.24B 6.22B USD | $310.94K 3.76K USD | $1,811 21.91 USD | $1,857.5 22.47 USD | $514.24B 6.22B USD | 67.82 | $27.32 0.33 USD | |
| CJS 600176.SS | $11.13 1.55 USD |
-0.54
|
$44.55B 6.2B USD | $13.22M 1.84M USD | $11.08 1.54 USD | $11.2 1.56 USD | $44.55B 6.2B USD | 15.67 | $0.71 0.1 USD | |
| SSAB AB (publ) 0KII.IL | $57.88 5.65 USD |
-0.09
|
$63.43B 6.19B USD | $28.07K 2.74K USD | $57.88 5.65 USD | $58.84 5.74 USD | $63.43B 6.19B USD | 0 | -$16.8 -1.6 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.03 4.18 USD |
-0.56
|
$44.36B 6.17B USD | $12.76M 1.77M USD | $29.81 4.14 USD | $30.14 4.19 USD | $44.36B 6.17B USD | 0 | -$2.38 -0.3 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.8 0.53 USD |
0
|
$44.13B 6.14B USD | $103.22M 14.35M USD | $3.77 0.52 USD | $3.84 0.53 USD | $44.13B 6.14B USD | 7.75 | $0.49 0.07 USD | |
| NewMarket NEU | $648.7 — |
-0.95
|
$6.12B — | $133.34K — | $645.08 — | $659.83 — | $6.12B — | 12.90 | $50.27 — | |
| Orica Limited ORI.AX | $19.06 12.61 USD |
-0.37
|
$9.2B 6.09B USD | $960.01K 635.39K USD | $19.01 12.58 USD | $19.32 12.79 USD | $9.2B 6.09B USD | 100.31 | $0.19 0.13 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.35 76.69 USD |
-1.1
|
$8.2B 6.08B USD | $229.16K 170.05K USD | $102.28 75.9 USD | $104.2 77.32 USD | $8.2B 6.08B USD | 0 | -$0.04 -0.02 USD | |
| AGC Inc. 5201.T | $4,222 28.5 USD |
-0.61
|
$896.24B 6.05B USD | $1.09M 7.34K USD | $4,222 28.5 USD | $4,273 28.84 USD | $896.24B 6.05B USD | 0 | -$313.5 -2.1 USD | |
| West Fraser Timber WFG | $76 — |
-1.02
|
$6.03B — | $181.67K — | $75.28 — | $76.56 — | $6.03B — | 0 | -$0.03 — | |
| Celanese CE | $54.63 — |
-3.94
|
$5.98B — | $1.74M — | $54.32 — | $56.94 — | $5.98B — | 0 | -$15.11 — | |
| Coeur Mining CDE | $9.26 — |
+0.54
|
$5.92B — | $11.89M — | $9.2 — | $9.42 — | $5.92B — | 31.93 | $0.29 — | |
| Fuchs SE FPE.DE | $35.35 38.64 USD |
+1.29
|
$5.41B 5.91B USD | $3.73K 4.08K USD | $34.85 38.1 USD | $35.4 38.7 USD | $5.41B 5.91B USD | 15.36 | $2.3 2.51 USD | |
| Gerdau GGB | $2.99 — |
-0.66
|
$5.9B — | $15.26M — | $2.96 — | $3.01 — | $5.9B — | 10.31 | $0.29 — | |
| Ternium TX | $29.92 — |
+3.21
|
$5.87B — | $349.2K — | $28.56 — | $30.07 — | $5.87B — | 0 | -$1.8 — | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.29 0.46 USD |
0
|
$42.09B 5.85B USD | $118.3M 16.45M USD | $3.27 0.45 USD | $3.32 0.46 USD | $42.09B 5.85B USD | 15.66 | $0.21 0.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $381 37.19 USD |
+0.95
|
$59.85B 5.84B USD | $33.28K 3.25K USD | $377 36.8 USD | $382.8 37.37 USD | $59.85B 5.84B USD | 21.02 | $18.12 1.77 USD | |
| Croda International Plc COIHY | $20.92 — |
-1.55
|
$5.84B — | $411 — | $20.92 — | $21.17 — | $5.84B — | 18.35 | $1.14 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.4 0.72 USD |
+2.1
|
$27.2B 5.78B USD | $4.26M 905.27K USD | $3.31 0.7 USD | $3.48 0.74 USD | $27.2B 5.78B USD | 48.57 | $0.07 0.01 USD | |
| UFP Industries UFPI | $95.67 — |
-1.98
|
$5.78B — | $421.16K — | $95 — | $97 — | $5.78B — | 15.65 | $6.11 — | |
| Lynas Rare Earths Limited LYC.AX | $9.28 6.14 USD |
+3.11
|
$8.68B 5.75B USD | $3.81M 2.52M USD | $9.02 5.97 USD | $9.37 6.2 USD | $8.68B 5.75B USD | 185.59 | $0.05 0.03 USD | |
| YUNTIANHUA 600096.SS | $22.6 3.14 USD |
-1.01
|
$41.2B 5.73B USD | $18.86M 2.62M USD | $22.59 3.14 USD | $23.04 3.2 USD | $41.2B 5.73B USD | 8.04 | $2.81 0.39 USD | |
| SSAB AB (publ) SSABBH.HE | $5.2 5.69 USD |
+0.08
|
$5.22B 5.71B USD | $242.04K 264.58K USD | $5.2 5.68 USD | $5.3 5.79 USD | $5.22B 5.71B USD | 11.30 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABAH.HE | $5.27 5.76 USD |
-0.23
|
$5.2B 5.69B USD | $9.36K 10.23K USD | $5.26 5.75 USD | $5.37 5.87 USD | $5.2B 5.69B USD | 11.45 | $0.46 0.5 USD | |
| Coeur Mining, Inc. CDM1.F | $7.99 8.73 USD |
-0.47
|
$5.11B 5.58B USD | $650 710.54 USD | $7.97 8.71 USD | $7.99 8.73 USD | $5.11B 5.58B USD | 31.94 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDE.VI | $7.98 8.73 USD |
-0.72
|
$5.11B 5.58B USD | $1 1.09 USD | $7.98 8.73 USD | $8.1 8.86 USD | $5.11B 5.58B USD | 31.92 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.98 8.72 USD |
-0.72
|
$5.1B 5.58B USD | $909 993.66 USD | $7.95 8.69 USD | $8.1 8.85 USD | $5.1B 5.58B USD | 31.92 | $0.25 0.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||