Pagina di risultati 3 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.90 4.41 USD |
+0.61
|
CN¥80.72B 11.91B USD | CN¥4.86M 717.08K USD | CN¥29.45 4.35 USD | CN¥29.96 4.42 USD | CN¥80.72B 11.91B USD | 18.45 | CN¥1.62 0.24 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.40 5.67 USD |
+0.44
|
CN¥80.51B 11.88B USD | CN¥18.55M 2.74M USD | CN¥37.32 5.51 USD | CN¥38.40 5.67 USD | CN¥80.51B 11.88B USD | 12.42 | CN¥3.09 0.46 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.15 1.79 USD |
-0.41
|
CN¥80.33B 11.85B USD | CN¥4.29M 632.84K USD | CN¥12.04 1.78 USD | CN¥12.19 1.8 USD | CN¥80.33B 11.85B USD | 19.59 | CN¥0.62 0.09 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.74 1.43 USD |
+0.9
|
MYR 55.54B 11.81B USD | MYR 782.40K 166.36K USD | MYR 6.63 1.41 USD | MYR 6.74 1.43 USD | MYR 55.54B 11.81B USD | 21.06 | MYR 0.32 0.07 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.54 67.57 USD |
-0.81
|
€10.03B 11.58B USD | €399.38K 461.02K USD | €58.18 67.16 USD | €58.88 67.97 USD | €10.03B 11.58B USD | 15.77 | €3.71 4.28 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥41.10 6.06 USD |
-0.68
|
CN¥78.11B 11.52B USD | CN¥18.29M 2.7M USD | CN¥39.86 5.88 USD | CN¥41.45 6.12 USD | CN¥78.11B 11.52B USD | 20.75 | CN¥1.98 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹243.20 2.94 USD |
-1.18
|
₹949.65B 11.49B USD | ₹5.40M 65.35K USD | ₹242.50 2.93 USD | ₹249.10 3.01 USD | ₹949.65B 11.49B USD | 10.23 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹243.00 2.94 USD |
-1.42
|
₹948.87B 11.48B USD | ₹674.46K 8.16K USD | ₹242.50 2.93 USD | ₹249.15 3.01 USD | ₹948.87B 11.48B USD | 10.22 | ₹23.77 0.29 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.34 24.63 USD |
-0.37
|
€9.94B 11.48B USD | €494.02K 570.26K USD | €21.24 24.52 USD | €21.46 24.77 USD | €9.94B 11.48B USD | 82.07 | €0.26 0.3 USD | ||
Ternium
TX
US
|
$58.16 — |
+1.86
|
$11.42B — | $285.07K — | $56.68 — | $58.26 — | $11.42B — | 16.15 | $3.60 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.80 10.03 USD |
-1.27
|
SEK 116.87B 11.41B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.87B 11.41B USD | 0 | -SEK 16.80 -1.6 USD | ||
Akzo Nobel
AKZOY
US
|
$22.06 — |
+0.23
|
$11.34B — | $7.87K — | $21.76 — | $22.06 — | $11.34B — | 15.31 | $1.44 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.52 28.58 USD |
-0.05
|
CA$15.27B 11.33B USD | CA$26.75K 19.85K USD | CA$37.77 28.03 USD | CA$39.29 29.16 USD | CA$15.27B 11.33B USD | 14.26 | CA$2.70 2 USD | ||
Evonik Industries
EVKIY
US
|
$12.07 — |
+0.71
|
$11.25B — | $35.00 — | $12.07 — | $12.07 — | $11.25B — | 80.46 | $0.15 — | ||
Albemarle
ALB
US
|
$94.64 — |
-0.88
|
$11.17B — | $1.86M — | $94.52 — | $96.84 — | $11.17B — | 350.51 | $0.27 — | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.75 25.04 USD |
+1.08
|
CA$14.99B 11.12B USD | CA$1.45M 1.07M USD | CA$33.15 24.6 USD | CA$34.10 25.3 USD | CA$14.99B 11.12B USD | 14.30 | CA$2.36 1.75 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 407.85 39.12 USD |
-0.92
|
NOK 115.92B 11.12B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 115.92B 11.12B USD | 9.70 | NOK 42.03 4.03 USD | ||
Yara
YARIY
US
|
$21.76 — |
-0.68
|
$11.08B — | $1.00K — | $21.76 — | $21.76 — | $11.08B — | 7.25 | $3.00 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.45 — |
+1.85
|
$11.03B — | $19.57K — | $10.40 — | $10.45 — | $11.03B — | 12.29 | $0.85 — | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.36 4.63 USD |
-3.12
|
CN¥74.73B 11.03B USD | CN¥20.62M 3.04M USD | CN¥30.75 4.54 USD | CN¥31.78 4.69 USD | CN¥74.73B 11.03B USD | 12.80 | CN¥2.45 0.36 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.39 7.71 USD |
+1.07
|
CA$14.82B 11B USD | CA$1.80M 1.33M USD | CA$10.13 7.52 USD | CA$10.46 7.76 USD | CA$14.82B 11B USD | 86.58 | CA$0.12 0.09 USD | ||
Alcoa
AA
US
|
$41.67 — |
+0.53
|
$11.00B — | $6.59M — | $40.88 — | $42.13 — | $11.00B — | 7.24 | $5.75 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.63 2.38 USD |
-0.75
|
HK$85.88B 10.98B USD | HK$5.70M 728.97K USD | HK$18.19 2.33 USD | HK$18.70 2.39 USD | HK$85.88B 10.98B USD | 15.27 | HK$1.22 0.16 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹361.85 4.38 USD |
+0.51
|
₹899.13B 10.88B USD | ₹1.57M 19.01K USD | ₹356.70 4.32 USD | ₹365.00 4.42 USD | ₹899.13B 10.88B USD | 20.48 | ₹17.66 0.21 USD | ||
China Gold Intl Resources
JINFF
US
|
$27.34 — |
+2.21
|
$10.84B — | $100.00 — | $27.34 — | $27.34 — | $10.84B — | 14.02 | $1.95 — | ||
Brenntag SE
BNR.DE
DE
|
€64.48 74.43 USD |
-0.86
|
€9.31B 10.75B USD | €179.93K 207.7K USD | €64.02 73.9 USD | €65.10 75.15 USD | €9.31B 10.75B USD | 25.58 | €2.52 2.91 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.84 8.68 USD |
-0.49
|
R$52.76B 10.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.76B 10.69B USD | 6.49 | R$6.60 1.34 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.28 10.71 USD |
+0.02
|
€9.25B 10.68B USD | €170.90K 197.27K USD | €9.23 10.65 USD | €9.43 10.89 USD | €9.25B 10.68B USD | 18.19 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.25 10.68 USD |
+0.5
|
€9.22B 10.65B USD | €24.41K 28.18K USD | €9.17 10.58 USD | €9.36 10.81 USD | €9.22B 10.65B USD | 18.14 | €0.51 0.59 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.10 18.63 USD |
-1.84
|
CA$14.33B 10.64B USD | CA$830.22K 616.07K USD | CA$25.01 18.56 USD | CA$25.60 19 USD | CA$14.33B 10.64B USD | 9.16 | CA$2.74 2.03 USD | ||
Hudbay Minerals
HBM
US
|
$23.92 — |
+1.27
|
$10.62B — | $5.73M — | $23.50 — | $24.20 — | $10.62B — | 13.98 | $1.71 — | ||
Hecla Mining Company
HCL.DE
DE
|
€13.58 15.68 USD |
-1.88
|
€9.11B 10.51B USD | €2.28K 2.64K USD | €13.53 15.62 USD | €13.74 15.85 USD | €9.11B 10.51B USD | 19.68 | €0.69 0.8 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.37 — |
+1.38
|
$10.51B — | $13.33K — | $7.19 — | $7.40 — | $10.51B — | 81.88 | $0.09 — | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.41 6.26 USD |
+1.58
|
CN¥71.17B 10.5B USD | CN¥15.91M 2.35M USD | CN¥41.03 6.05 USD | CN¥42.77 6.31 USD | CN¥71.17B 10.5B USD | 35.94 | CN¥1.18 0.17 USD | ||
Harmony Gold Mining
HMY
US
|
$16.73 — |
-2.28
|
$10.49B — | $2.34M — | $16.69 — | $17.05 — | $10.49B — | 6.10 | $2.74 — | ||
Suzano
SUZ
US
|
$8.50 — |
0
|
$10.47B — | $1.69M — | $8.43 — | $8.59 — | $10.47B — | 6.79 | $1.25 — | ||
Brenntag
BNTGY
US
|
$14.37 — |
-0.83
|
$10.37B — | $6.97K — | $14.37 — | $14.45 — | $10.37B — | 24.35 | $0.59 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$204.60 26.16 USD |
-4.39
|
HK$81.11B 10.37B USD | HK$576.30K 73.69K USD | HK$201.40 25.75 USD | HK$211.80 27.08 USD | HK$81.11B 10.37B USD | 13.41 | HK$15.25 1.95 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.85 5.24 USD |
+1.81
|
R$50.71B 10.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.71B 10.28B USD | 22.47 | R$1.15 0.23 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.18 0.76 USD |
-2.63
|
CN¥69.46B 10.25B USD | CN¥75.72M 11.17M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥69.46B 10.25B USD | 17.26 | CN¥0.30 0.04 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.07 11.63 USD |
+0.12
|
€8.84B 10.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.84B 10.2B USD | 9.41 | €1.07 1.24 USD | ||
IAMGOLD
IAG
US
|
$17.78 — |
-1.71
|
$10.15B — | $2.63M — | $17.73 — | $18.18 — | $10.15B — | 8.97 | $1.98 — | ||
Hecla Mining
HL
US
|
$15.05 — |
-1.63
|
$10.09B — | $25.09M — | $15.03 — | $15.48 — | $10.09B — | 19.29 | $0.78 — | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 103.65 10.12 USD |
+0.05
|
SEK 103.41B 10.09B USD | SEK 1.80M 176.15K USD | SEK 102.45 10 USD | SEK 104.70 10.22 USD | SEK 103.41B 10.09B USD | 18.44 | SEK 5.62 0.55 USD | ||
Gerdau
GGB
US
|
$5.13 — |
+2.19
|
$10.06B — | $14.19M — | $5.00 — | $5.16 — | $10.06B — | 23.31 | $0.22 — | ||
Sasol
SSL
US
|
$15.69 — |
-3.98
|
$10.06B — | $1.17M — | $15.56 — | $15.94 — | $10.06B — | 14.13 | $1.11 — | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.79 22.9 USD |
+0.88
|
A$14.36B 10.03B USD | A$527.81K 368.71K USD | A$32.21 22.5 USD | A$33.00 23.05 USD | A$14.36B 10.03B USD | 18.01 | A$1.82 1.27 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.75 10.03 USD |
-0.34
|
SEK 102.40B 10B USD | SEK 448.82K 43.81K USD | SEK 101.80 9.94 USD | SEK 104.00 10.15 USD | SEK 102.40B 10B USD | 18.28 | SEK 5.62 0.55 USD | ||
Impala Platinum
IMPUY
US
|
$11.12 — |
-1.51
|
$9.98B — | $9.21K — | $11.12 — | $11.75 — | $9.98B — | 5.47 | $2.03 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 408.00 39.14 USD |
-0.99
|
NOK 103.90B 9.97B USD | NOK 389.46K 37.36K USD | NOK 406.00 38.95 USD | NOK 415.90 39.9 USD | NOK 103.90B 9.97B USD | 6.89 | NOK 59.14 5.67 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.31 3.59 USD |
-2.88
|
CN¥67.40B 9.94B USD | CN¥20.46M 3.02M USD | CN¥24.10 3.56 USD | CN¥24.71 3.65 USD | CN¥67.40B 9.94B USD | 17.48 | CN¥1.39 0.21 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.28 1.96 USD |
-0.97
|
CN¥67.03B 9.89B USD | CN¥3.81M 561.75K USD | CN¥13.19 1.95 USD | CN¥13.47 1.99 USD | CN¥67.03B 9.89B USD | 10.97 | CN¥1.21 0.18 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.09 50.89 USD |
-1.63
|
€8.40B 9.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.40B 9.7B USD | 12.04 | €3.66 4.22 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,157 7.13 USD |
-0.52
|
¥2T 9.69B USD | ¥2M 10.46K USD | ¥1,154 7.11 USD | ¥1,176 7.25 USD | ¥2T 9.69B USD | 0 | -¥30 -0.1 USD | ||
Solstice Advanced Materials
SOLS
US
|
$60.47 — |
+2.06
|
$9.61B — | $1.93M — | $59.48 — | $60.97 — | $9.61B — | 45.81 | $1.32 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.63 36.83 USD |
-2.4
|
CA$12.94B 9.61B USD | CA$483.25K 358.6K USD | CA$49.36 36.63 USD | CA$50.60 37.55 USD | CA$12.94B 9.61B USD | 12.50 | CA$3.97 2.95 USD | ||
G Mining Ventures
GMINF
US
|
$32.32 — |
+1.8
|
$9.58B — | $450.00 — | $31.90 — | $32.33 — | $9.58B — | 20.58 | $1.57 — | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.23 43.21 USD |
-1.39
|
CA$12.77B 9.48B USD | CA$682.95K 506.79K USD | CA$58.13 43.14 USD | CA$59.90 44.45 USD | CA$12.77B 9.48B USD | 13.63 | CA$4.27 3.17 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.40 0.62 USD |
-0.51
|
NT$295.69B 9.4B USD | NT$9.06M 287.86K USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$295.69B 9.4B USD | 0 | -NT$0.21 -0.006 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.62 5.4 USD |
+0.52
|
CN¥62.73B 9.26B USD | CN¥6.57M 968.89K USD | CN¥35.91 5.3 USD | CN¥36.65 5.41 USD | CN¥62.73B 9.26B USD | 13.61 | CN¥2.69 0.4 USD | ||
Eldorado Gold
EGO
US
|
$35.15 — |
-2.2
|
$9.17B — | $2.66M — | $34.96 — | $35.90 — | $9.17B — | 12.24 | $2.87 — | ||
DPM Metals
DPMLF
US
|
$41.50 — |
-0.34
|
$9.10B — | $520.00 — | $40.31 — | $41.98 — | $9.10B — | 13.43 | $3.09 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.45 4.79 USD |
-0.4
|
CN¥61.44B 9.07B USD | CN¥8.49M 1.25M USD | CN¥32.11 4.74 USD | CN¥32.50 4.8 USD | CN¥61.44B 9.07B USD | 9.03 | CN¥3.59 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 125.23 12.22 USD |
+0.14
|
SEK 90.06B 8.79B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 90.06B 8.79B USD | 17.44 | SEK 7.18 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.07 4.47 USD |
+2.6
|
R$43.30B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.30B 8.78B USD | 19.19 | R$1.15 0.23 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.02 50.81 USD |
-0.95
|
€7.55B 8.71B USD | €138.48K 159.85K USD | €43.68 50.42 USD | €44.68 51.58 USD | €7.55B 8.71B USD | 14.87 | €2.96 3.42 USD | ||
Element
ESI
US
|
$35.75 — |
+2
|
$8.71B — | $4.11M — | $35.36 — | $36.23 — | $8.71B — | 48.31 | $0.74 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 126.50 12.35 USD |
+0.64
|
SEK 88.85B 8.67B USD | SEK 928.26K 90.61K USD | SEK 124.05 12.11 USD | SEK 126.50 12.35 USD | SEK 88.85B 8.67B USD | 40.03 | SEK 3.16 0.31 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.92 5.45 USD |
+0.85
|
CN¥58.61B 8.65B USD | CN¥10.11M 1.49M USD | CN¥36.15 5.33 USD | CN¥36.99 5.46 USD | CN¥58.61B 8.65B USD | 16.55 | CN¥2.23 0.33 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.75 3.8 USD |
-0.5
|
CN¥57.91B 8.54B USD | CN¥13.73M 2.03M USD | CN¥25.45 3.76 USD | CN¥25.90 3.82 USD | CN¥57.91B 8.54B USD | 8.27 | CN¥3.11 0.46 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.88 2.64 USD |
-0.67
|
CN¥57.69B 8.51B USD | CN¥5.72M 844.65K USD | CN¥17.70 2.61 USD | CN¥17.92 2.64 USD | CN¥57.69B 8.51B USD | 16.25 | CN¥1.10 0.16 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€38.17 44.06 USD |
+1.13
|
€7.37B 8.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.37B 8.51B USD | 8.83 | €4.32 4.99 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.26 4.17 USD |
+1.25
|
CN¥57.61B 8.5B USD | CN¥18.37M 2.71M USD | CN¥27.72 4.09 USD | CN¥28.28 4.17 USD | CN¥57.61B 8.5B USD | 14.27 | CN¥1.98 0.29 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.97 2.04 USD |
-1.16
|
₹697.93B 8.44B USD | ₹4.23M 51.17K USD | ₹168.30 2.04 USD | ₹171.70 2.08 USD | ₹697.93B 8.44B USD | 16.34 | ₹10.34 0.13 USD | ||
Corteva
CTVA
US
|
$12.65 — |
-1.79
|
$8.44B — | $23.93M — | $12.50 — | $13.01 — | $8.44B — | 7.80 | $1.62 — | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.65 2.04 USD |
-1.52
|
₹696.61B 8.43B USD | ₹199.57K 2.41K USD | ₹168.50 2.04 USD | ₹171.70 2.08 USD | ₹696.61B 8.43B USD | 27.24 | ₹6.19 0.07 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.80 2.04 USD |
-0.58
|
CN¥56.74B 8.37B USD | CN¥25.08M 3.7M USD | CN¥13.57 2 USD | CN¥13.98 2.06 USD | CN¥56.74B 8.37B USD | 8.62 | CN¥1.60 0.24 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.14 8.24 USD |
+2.81
|
€7.18B 8.29B USD | €2.17K 2.5K USD | €6.94 8.01 USD | €7.14 8.24 USD | €7.18B 8.29B USD | 54.88 | €0.13 0.15 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,592.90 31.37 USD |
+0.83
|
₹683.76B 8.27B USD | ₹1.02M 12.38K USD | ₹2,536.10 30.68 USD | ₹2,620.00 31.7 USD | ₹683.76B 8.27B USD | 29.62 | ₹87.53 1.06 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.11 2.32 USD |
-0.44
|
HK$64.15B 8.2B USD | HK$5.81M 742.37K USD | HK$17.19 2.2 USD | HK$18.16 2.32 USD | HK$64.15B 8.2B USD | 16.16 | HK$1.12 0.14 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.32 16.53 USD |
-0.07
|
€7.06B 8.15B USD | €29.61K 34.18K USD | €14.14 16.32 USD | €14.43 16.65 USD | €7.06B 8.15B USD | 23.86 | €0.60 0.69 USD | ||
NewMarket
NEU
US
|
$879.80 — |
+0.43
|
$8.09B — | $101.99K — | $873.51 — | $885.24 — | $8.09B — | 18.93 | $46.47 — | ||
Cleveland-Cliffs
CLF
US
|
$14.10 — |
+16.34
|
$8.04B — | $88.33M — | $12.94 — | $14.58 — | $8.04B — | 0 | -$1.61 — | ||
Westlake
WLK
US
|
$62.29 — |
-1.64
|
$7.96B — | $501.85K — | $61.97 — | $63.32 — | $7.96B — | 0 | -$9.58 — | ||
First Majestic Silver
AG
US
|
$15.98 — |
0
|
$7.88B — | $7.36M — | $15.86 — | $16.17 — | $7.88B — | 22.82 | $0.70 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.20 7.82 USD |
-1.37
|
A$11.27B 7.87B USD | A$1.66M 1.16M USD | A$11.01 7.69 USD | A$11.30 7.89 USD | A$11.27B 7.87B USD | 48.67 | A$0.23 0.16 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€38.59 44.55 USD |
+1.37
|
€6.80B 7.84B USD | €440.92K 508.97K USD | €37.62 43.43 USD | €38.59 44.55 USD | €6.80B 7.84B USD | 8.10 | €4.76 5.49 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.29 2.85 USD |
-0.57
|
CN¥53.05B 7.83B USD | CN¥6.25M 921.62K USD | CN¥19.11 2.82 USD | CN¥19.45 2.87 USD | CN¥53.05B 7.83B USD | 10.83 | CN¥1.78 0.26 USD | ||
Lynas Rare Earths
LYSDY
US
|
$7.77 — |
+1.97
|
$7.82B — | $12.46K — | $7.77 — | $7.85 — | $7.82B — | 51.79 | $0.15 — | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.40 1.68 USD |
-1.04
|
CN¥52.77B 7.79B USD | CN¥13.73M 2.03M USD | CN¥11.27 1.66 USD | CN¥11.46 1.69 USD | CN¥52.77B 7.79B USD | 7.54 | CN¥1.51 0.22 USD | ||
Lynas Rare Earths
LYSCF
US
|
$7.69 — |
+0.52
|
$7.74B — | $1.10K — | $7.69 — | $7.70 — | $7.74B — | 51.26 | $0.15 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.14 — |
-0.92
|
$7.66B — | $428.69K — | $29.97 — | $30.46 — | $7.66B — | 6.84 | $4.40 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.63 7.18 USD |
-0.88
|
CN¥51.61B 7.61B USD | CN¥5.92M 873.86K USD | CN¥48.29 7.13 USD | CN¥48.95 7.22 USD | CN¥51.61B 7.61B USD | 211.43 | CN¥0.23 0.03 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥78.69 11.61 USD |
+2.58
|
CN¥51.39B 7.58B USD | CN¥15.19M 2.24M USD | CN¥75.80 11.18 USD | CN¥80.00 11.8 USD | CN¥51.39B 7.58B USD | 786.89 | CN¥0.10 0.01 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.42 1.72 USD |
+0.75
|
HK$59.09B 7.56B USD | HK$7.81M 998.54K USD | HK$12.70 1.62 USD | HK$13.45 1.72 USD | HK$59.09B 7.56B USD | 31.95 | HK$0.42 0.05 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.43 0.94 USD |
+0.68
|
MYR 35.44B 7.54B USD | MYR 581.00K 123.54K USD | MYR 4.38 0.93 USD | MYR 4.48 0.95 USD | MYR 35.44B 7.54B USD | 0 | -MYR 0.03 -0.006 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 35.62 1.12 USD |
-1.77
|
TRY 239.43B 7.52B USD | TRY 57.68M 1.81M USD | TRY 35.50 1.11 USD | TRY 36.48 1.15 USD | TRY 239.43B 7.52B USD | 30.97 | TRY 1.15 0.04 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.50 0.85 USD |
-1.66
|
₹619.82B 7.5B USD | ₹9.84M 119.1K USD | ₹70.30 0.85 USD | ₹72.10 0.87 USD | ₹619.82B 7.5B USD | 8.30 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.43 0.85 USD |
-1.77
|
₹619.21B 7.49B USD | ₹606.60K 7.34K USD | ₹70.32 0.85 USD | ₹72.06 0.87 USD | ₹619.21B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.54 4.21 USD |
-0.87
|
CN¥50.68B 7.48B USD | CN¥11.42M 1.69M USD | CN¥27.92 4.12 USD | CN¥28.61 4.22 USD | CN¥50.68B 7.48B USD | 15.94 | CN¥1.79 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
