![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Pagina di risultati 3 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pan American Silver Corp. PAAS.TO | $35.25 26.16 USD |
+4.35
|
$12.77B 9.47B USD | $908.25K 673.98K USD | $34 25.23 USD | $35.28 26.18 USD | $12.77B 9.47B USD | 80.11 | $0.44 0.33 USD | |
| Asahi Kasei Corporation AHKSY | $13.7 — |
-3.04
|
$9.41B — | $6.37K — | $13.67 — | $13.75 — | $9.41B — | 16.70 | $0.82 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $36.2 5.03 USD |
-0.79
|
$66.79B 9.29B USD | $18.27M 2.54M USD | $36.12 5.02 USD | $36.74 5.11 USD | $66.79B 9.29B USD | 0 | -$0.84 -0.1 USD | |
| Ganfeng Lithium GNENF | $2.86 — |
+2.88
|
$9.27B — | $3.3K — | $2.78 — | $2.78 — | $9.27B — | 0 | -$0.12 — | |
| GANFENGLITHIUM 1772.HK | $22.15 2.83 USD |
-1.12
|
$71.23B 9.11B USD | $8.97M 1.15M USD | $21.75 2.78 USD | $22.95 2.93 USD | $71.23B 9.11B USD | 0 | -$0.9 -0.1 USD | |
| Yara International ASA 0O7D.IL | $332.55 31.9 USD |
-0.31
|
$94.52B 9.07B USD | $54 5.18 USD | $0 0 USD | $0 0 USD | $94.52B 9.07B USD | 7.91 | $42.03 4.03 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.15 7.67 USD |
-0.27
|
$65.2B 9.07B USD | $2.91M 404.94K USD | $54.63 7.6 USD | $56.45 7.85 USD | $65.2B 9.07B USD | 34.46 | $1.6 0.22 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.72 5.24 USD |
-2.28
|
$64.18B 8.92B USD | $67.29M 9.36M USD | $37.49 5.21 USD | $39.16 5.44 USD | $64.18B 8.92B USD | 19.14 | $1.97 0.27 USD | |
| Pan American Silver PAAS | $24.48 — |
+4.66
|
$8.87B — | $4.25M — | $23.59 — | $24.5 — | $8.87B — | 78.96 | $0.31 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $18.23 2.53 USD |
+0.89
|
$63.22B 8.79B USD | $34.29M 4.77M USD | $18 2.5 USD | $18.59 2.58 USD | $63.22B 8.79B USD | 11.99 | $1.52 0.21 USD | |
| JIANGXI COPPER 600362.SS | $21.93 3.05 USD |
+0.6
|
$62.73B 8.72B USD | $22.15M 3.08M USD | $21.77 3.03 USD | $22.08 3.07 USD | $62.73B 8.72B USD | 11.60 | $1.89 0.26 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.5999 — |
0
|
$8.7B — | $1K — | $0.5999 — | $0.5999 — | $8.7B — | 10.00 | $0.06 — | |
| CEMEX, S.A.B. de C.V CX | $5.99 — |
+1.53
|
$8.69B — | $20.63M — | $5.8 — | $6 — | $8.69B — | 9.81 | $0.61 — | |
| JIANGXI COPPER 0358.HK | $13.42 1.72 USD |
+1.67
|
$67.83B 8.67B USD | $18.34M 2.34M USD | $13.22 1.69 USD | $13.46 1.72 USD | $67.83B 8.67B USD | 6.61 | $2.03 0.26 USD | |
| IMCD N.V. 0QVU.IL | $130.1 142.22 USD |
+0.17
|
$7.93B 8.67B USD | $1.73K 1.89K USD | $0 0 USD | $0 0 USD | $7.93B 8.67B USD | 25.71 | $5.06 5.53 USD | |
| Stora Enso Oyj STEAV.HE | $10.2 11.15 USD |
-0.49
|
$7.9B 8.64B USD | $7.54K 8.24K USD | $9.9 10.82 USD | $10.4 11.37 USD | $7.9B 8.64B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.94 10.87 USD |
-0.24
|
$7.88B 8.62B USD | $123.49K 134.99K USD | $9.93 10.85 USD | $10.13 11.07 USD | $7.88B 8.62B USD | 0 | -$0.17 -0.1 USD | |
| ZHONGJIN GOLD 600489.SS | $12.74 1.77 USD |
+0.87
|
$61.75B 8.59B USD | $47.74M 6.64M USD | $12.61 1.75 USD | $12.79 1.78 USD | $61.75B 8.59B USD | 17.45 | $0.73 0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.22 1.7 USD |
-0.97
|
$61.68B 8.58B USD | $9.78M 1.36M USD | $12.18 1.69 USD | $12.35 1.72 USD | $61.68B 8.58B USD | 12.22 | $1 0.14 USD | |
| Nan Ya Plastics Corporation 1303.TW | $34 1.08 USD |
+0.89
|
$269.65B 8.57B USD | $14.01M 445.27K USD | $33.6 1.07 USD | $34.5 1.1 USD | $269.65B 8.57B USD | 80.95 | $0.42 0.01 USD | |
| Stora Enso Oyj SEOAY | $10.95 — |
+0.37
|
$8.56B — | $166 — | $10.9 — | $11.15 — | $8.56B — | 0 | -$0.19 — | |
| Albemarle ALB | $73.06 — |
+0.54
|
$8.54B — | $2.18M — | $71.88 — | $77.42 — | $8.54B — | 0 | -$11.19 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.86 1.03 USD |
-1.42
|
$40.04B 8.51B USD | $9.55M 2.03M USD | $4.84 1.03 USD | $4.98 1.06 USD | $40.04B 8.51B USD | 23.14 | $0.21 0.04 USD | |
| Stora Enso Oyj STE-R.ST | $109 10.64 USD |
-0.09
|
$86.63B 8.46B USD | $42.96K 4.19K USD | $108.9 10.63 USD | $110.5 10.79 USD | $86.63B 8.46B USD | 0 | -$1.87 -0.1 USD | |
| United States Steel X | $37.06 — |
+5.46
|
$8.35B — | $8.35M — | $35 — | $37.15 — | $8.35B — | 23.60 | $1.57 — | |
| IMCD N.V. IMCD.AS | $129.15 141.18 USD |
0
|
$7.63B 8.34B USD | $192.1K 209.99K USD | $128.4 140.36 USD | $132.75 145.11 USD | $7.63B 8.34B USD | 26.57 | $4.86 5.31 USD | |
| JFE Holdings, Inc. 5411.T | $1,927 13.01 USD |
+0.78
|
$1.23T 8.27B USD | $3.51M 23.69K USD | $1,916 12.93 USD | $1,937 13.08 USD | $1.23T 8.27B USD | 9.60 | $200.57 1.35 USD | |
| Alcoa AA | $31.96 — |
+3.16
|
$8.27B — | $7.04M — | $31.06 — | $32.43 — | $8.27B — | 122.92 | $0.26 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $34.5 1.1 USD |
-0.86
|
$259.83B 8.26B USD | $22.06M 700.86K USD | $34.5 1.1 USD | $35.45 1.13 USD | $259.83B 8.26B USD | 29.74 | $1.16 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $349.37 20.69 USD |
+0.67
|
$138.87B 8.22B USD | $879.83K 52.1K USD | $341.86 20.24 USD | $354.99 21.02 USD | $138.87B 8.22B USD | 95.45 | $3.66 0.22 USD | |
| Evolution Mining Limited EVN.AX | $6.21 4.11 USD |
+0.81
|
$12.35B 8.18B USD | $9.3M 6.15M USD | $6.17 4.08 USD | $6.35 4.2 USD | $12.35B 8.18B USD | 17.74 | $0.35 0.23 USD | |
| Yara International ASA YAR.OL | $333.5 31.99 USD |
-0.45
|
$84.95B 8.15B USD | $697.64K 66.92K USD | $331.9 31.84 USD | $340 32.62 USD | $84.95B 8.15B USD | 629.24 | $0.53 0.05 USD | |
| Zangge Mining Company Limited 000408.SZ | $37.31 5.19 USD |
+6.57
|
$58.59B 8.15B USD | $28.64M 3.98M USD | $34.72 4.83 USD | $37.89 5.27 USD | $58.59B 8.15B USD | 25.20 | $1.48 0.21 USD | |
| Lundin Mining Corporation LUN.TO | $12.56 9.32 USD |
+1.87
|
$10.88B 8.07B USD | $2.86M 2.12M USD | $12.07 8.96 USD | $12.71 9.43 USD | $10.88B 8.07B USD | 1256.00 | $0.01 0.007 USD | |
| Fresnillo FNLPF | $10.8 — |
+0.65
|
$7.99B — | $390 — | $10.8 — | $11.02 — | $7.99B — | 56.84 | $0.19 — | |
| ICL ICL | $6.18 — |
+2.32
|
$7.97B — | $812.84K — | $6.04 — | $6.2 — | $7.97B — | 19.31 | $0.32 — | |
| Yara International ASA YARIY | $15.58 — |
+0.58
|
$7.94B — | $1.45K — | $15.57 — | $15.72 — | $7.94B — | 779.00 | $0.02 — | |
| The Mosaic Company MOS | $24.86 — |
-0.08
|
$7.88B — | $4.96M — | $24.4 — | $25.11 — | $7.88B — | 45.20 | $0.55 — | |
| Formosa Plastics Corporation 1301.TW | $38.2 1.21 USD |
-2.05
|
$243.17B 7.73B USD | $25.1M 797.44K USD | $38 1.21 USD | $38.95 1.24 USD | $243.17B 7.73B USD | 0 | -$0.7 -0.02 USD | |
| Lundin Mining Corporation LUMI.ST | $87.85 8.58 USD |
+2.63
|
$78.32B 7.64B USD | $116.01K 11.32K USD | $86.85 8.48 USD | $88.1 8.6 USD | $78.32B 7.64B USD | 878.50 | $0.1 0.009 USD | |
| Lundin Mining Corporation LUNMF | $8.72 — |
+0.23
|
$7.55B — | $5.08K — | $8.37 — | $8.81 — | $7.55B — | 872.00 | $0.01 — | |
| Harmony Gold Mining Company HMY | $12.05 — |
+4.69
|
$7.5B — | $7.47M — | $11.76 — | $12.15 — | $7.5B — | 13.24 | $0.91 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $779.9 5.26 USD |
+0.72
|
$1.11T 7.49B USD | $4.74M 32.01K USD | $772.6 5.22 USD | $780.5 5.27 USD | $1.11T 7.49B USD | 14.83 | $52.57 0.35 USD | |
| Lundin Gold Inc. LUG.TO | $41.72 30.96 USD |
+4.82
|
$10.04B 7.45B USD | $608.17K 451.29K USD | $40.23 29.85 USD | $42.4 31.46 USD | $10.04B 7.45B USD | 16.49 | $2.53 1.88 USD | |
| Axalta Coating Systems AXTA | $33.96 — |
+1.04
|
$7.41B — | $2.09M — | $33.36 — | $34.38 — | $7.41B — | 19.07 | $1.78 — | |
| Mondi plc MONDY | $33.19 — |
+0.57
|
$7.32B — | $211 — | $32.44 — | $33 — | $7.32B — | 31.01 | $1.07 — | |
| Arkema S.A. 0IB0.IL | $79.88 87.31 USD |
+0.38
|
$6.67B 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 7.29B USD | 11.90 | $6.71 7.33 USD | |
| SSAB AB (publ) 0KII.IL | $66.52 6.49 USD |
-1.35
|
$72.9B 7.12B USD | $246 24.01 USD | $66.52 6.49 USD | $66.52 6.49 USD | $72.9B 7.12B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0MHZ.IL | $64.1 6.26 USD |
-3.55
|
$72.87B 7.11B USD | $4.54K 443.16 USD | $64.1 6.26 USD | $65.52 6.4 USD | $72.87B 7.11B USD | 0 | -$16.8 -1.6 USD | |
| Eagle Materials EXP | $211.45 — |
-2.03
|
$7.04B — | $438.45K — | $210.99 — | $216.67 — | $7.04B — | 15.12 | $13.98 — | |
| Lundin Gold Inc. LUG.ST | $289 28.21 USD |
+1.05
|
$71.19B 6.95B USD | $12.5K 1.22K USD | $287 28.01 USD | $289.5 28.26 USD | $71.19B 6.95B USD | 16.21 | $17.82 1.74 USD | |
| NMDC Limited NMDC.NS | $64.78 0.78 USD |
-0.61
|
$569.62B 6.89B USD | $23.22M 280.93K USD | $63.26 0.77 USD | $66.3 0.8 USD | $569.62B 6.89B USD | 8.78 | $7.37 0.09 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.86 0.81 USD |
+1.56
|
$49.45B 6.88B USD | $103.53M 14.39M USD | $5.76 0.8 USD | $5.98 0.83 USD | $49.45B 6.88B USD | 17.75 | $0.33 0.05 USD | |
| NMDC Limited NMDC.BO | $64.49 0.78 USD |
-1.07
|
$566.98B 6.86B USD | $741.81K 8.97K USD | $63.26 0.77 USD | $66.29 0.8 USD | $566.98B 6.86B USD | 8.75 | $7.37 0.09 USD | |
| Fuchs SE FUPBY | $13.07 — |
+1
|
$6.86B — | $12 — | $12.94 — | $12.94 — | $6.86B — | 21.42 | $0.61 — | |
| Fuchs SE 0LCR.IL | $48.79 53.33 USD |
-0.35
|
$6.26B 6.85B USD | $2.92K 3.19K USD | $0 0 USD | $0 0 USD | $6.26B 6.85B USD | 25.95 | $1.88 2.06 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $484.4 5.86 USD |
-2.74
|
$564.73B 6.83B USD | $319.27K 3.86K USD | $480.5 5.81 USD | $501.55 6.07 USD | $564.73B 6.83B USD | 49.37 | $9.81 0.12 USD | |
| Gerdau S.A. GGBR4.SA | $16.8 3.41 USD |
-0.36
|
$33.37B 6.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37B 6.76B USD | 7.46 | $2.25 0.46 USD | |
| AGC Inc. 5201.T | $4,712 31.81 USD |
+1.33
|
$1T 6.75B USD | $972.4K 6.56K USD | $4,580 30.92 USD | $4,712 31.81 USD | $1T 6.75B USD | 0 | -$443.6 -2.9 USD | |
| Arkema S.A. AKE.PA | $81.15 88.71 USD |
+1.44
|
$6.14B 6.71B USD | $16.15K 17.65K USD | $80.5 88 USD | $81.3 88.87 USD | $6.14B 6.71B USD | 18.07 | $4.49 4.91 USD | |
| AGC Inc. ASGLY | $6.15 — |
0
|
$6.71B — | $90 — | $6.59 — | $6.59 — | $6.71B — | 0 | -$0.6 — | |
| Gerdau S.A. GGBR3.SA | $15.55 3.15 USD |
-1.27
|
$33.06B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.06B 6.7B USD | 6.91 | $2.25 0.46 USD | |
| BlueScope Steel Limited BSL.AX | $22.84 15.12 USD |
-0.91
|
$10.11B 6.69B USD | $2.08M 1.38M USD | $22.67 15 USD | $23.16 15.33 USD | $10.11B 6.69B USD | 18.72 | $1.22 0.81 USD | |
| Holmen AB (publ) HOLM-B.ST | $435.2 42.48 USD |
+0.65
|
$68.46B 6.68B USD | $9.17K 895.3 USD | $434.2 42.38 USD | $436 42.56 USD | $68.46B 6.68B USD | 24.19 | $17.99 1.76 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.49 4.52 USD |
-0.88
|
$47.99B 6.67B USD | $15.83M 2.2M USD | $32.4 4.51 USD | $32.95 4.58 USD | $47.99B 6.67B USD | 0 | -$3.96 -0.5 USD | |
| Simpson Manufacturing SSD | $158.95 — |
-2.98
|
$6.67B — | $180.95K — | $158.36 — | $165.48 — | $6.67B — | 20.91 | $7.6 — | |
| Arkema S.A. ARKAY | $88.01 — |
-0.16
|
$6.66B — | $133 — | $87.35 — | $88.15 — | $6.66B — | 18.03 | $4.88 — | |
| Coronado Global Resources Inc. CRN.AX | $0.55 0.36 USD |
+5.83
|
$10.06B 6.66B USD | $6.24M 4.13M USD | $0.5 0.33 USD | $0.55 0.36 USD | $10.06B 6.66B USD | 0 | -$0.01 -0.006 USD | |
| CJS 600176.SS | $11.92 1.66 USD |
-0.33
|
$47.72B 6.63B USD | $29.27M 4.07M USD | $11.7 1.63 USD | $12 1.67 USD | $47.72B 6.63B USD | 24.83 | $0.48 0.07 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $17.12 2.38 USD |
+1.06
|
$47.54B 6.61B USD | $18.11M 2.52M USD | $16.82 2.34 USD | $17.21 2.39 USD | $47.54B 6.61B USD | 23.45 | $0.73 0.1 USD | |
| SSAB AB (publ) SSABBH.HE | $5.82 6.57 USD |
-3.99
|
$6B 6.56B USD | $453.63K 76.09K USD | $5.98 6.54 USD | $6.11 6.68 USD | $6B 6.56B USD | 5.17 | $1.16 1.27 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $128.25 32.6 USD |
+0.2
|
$25.65B 6.52B USD | $740.53K 188.22K USD | $127.5 32.41 USD | $129.75 32.98 USD | $25.65B 6.52B USD | 0 | -$16.05 -4.08 USD | |
| HANG STEEL 600126.SS | $13.85 1.93 USD |
+5.08
|
$46.77B 6.5B USD | $438.52M 60.97M USD | $12.81 1.78 USD | $13.98 1.94 USD | $46.77B 6.5B USD | 0 | -$0.11 -0.01 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $109.93 81.57 USD |
-1.59
|
$8.76B 6.5B USD | $159.02K 118K USD | $109.61 81.34 USD | $112.77 83.68 USD | $8.76B 6.5B USD | 0 | -$0.1 -0.07 USD | |
| HUALU HENGSHENG 600426.SS | $21.92 3.05 USD |
-0.32
|
$46.54B 6.47B USD | $21.3M 2.96M USD | $21.8 3.03 USD | $22.25 3.09 USD | $46.54B 6.47B USD | 12.52 | $1.75 0.24 USD | |
| UFP Industries UFPI | $105.77 — |
-2.41
|
$6.42B — | $397.11K — | $105.47 — | $109.1 — | $6.42B — | 15.62 | $6.77 — | |
| SSAB AB (publ) SSABAH.HE | $5.94 6.5 USD |
-3.04
|
$5.87B 6.41B USD | $17.16K 18.75K USD | $5.93 6.48 USD | $6.2 6.77 USD | $5.87B 6.41B USD | 5.12 | $1.16 1.27 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $20.28 2.82 USD |
-0.69
|
$45.62B 6.34B USD | $28.58M 3.97M USD | $20.16 2.8 USD | $20.8 2.89 USD | $45.62B 6.34B USD | 8.52 | $2.38 0.33 USD | |
| SSAB AB (publ) SSAB-A.ST | $65.44 6.39 USD |
-2.73
|
$64.59B 6.3B USD | $395.06K 38.56K USD | $64.78 6.32 USD | $67.8 6.62 USD | $64.59B 6.3B USD | 5.16 | $12.67 1.24 USD | |
| SSAB AB (publ) SSAB-B.ST | $64.4 6.29 USD |
-2.95
|
$64.45B 6.29B USD | $1.46M 142.88K USD | $63.86 6.23 USD | $66.9 6.53 USD | $64.45B 6.29B USD | 5.08 | $12.67 1.24 USD | |
| Jindal Stainless Limited JSL.NS | $630.3 7.63 USD |
-2.93
|
$519.01B 6.28B USD | $501.91K 6.07K USD | $624.5 7.56 USD | $654.75 7.92 USD | $519.01B 6.28B USD | 21.47 | $29.35 0.36 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.87 0.54 USD |
-1.02
|
$44.95B 6.25B USD | $88.71M 12.33M USD | $3.86 0.54 USD | $3.92 0.55 USD | $44.95B 6.25B USD | 9.21 | $0.42 0.06 USD | |
| Ternium TX | $31.83 — |
+0.86
|
$6.25B — | $301.71K — | $31.08 — | $31.97 — | $6.25B — | 0 | -$0.3 — | |
| Coromandel International Limited COROMANDEL.NS | $1,751.9 21.2 USD |
+1.47
|
$515.77B 6.24B USD | $346.96K 4.2K USD | $1,733.7 20.97 USD | $1,782.1 21.56 USD | $515.77B 6.24B USD | 31.31 | $55.94 0.68 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.65 0.78 USD |
+0.83
|
$29.2B 6.21B USD | $2.47M 525.18K USD | $3.57 0.76 USD | $3.66 0.78 USD | $29.2B 6.21B USD | 24.33 | $0.15 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.67 2.6 USD |
-1.84
|
$44.55B 6.19B USD | $23.73M 3.3M USD | $18.59 2.58 USD | $19.05 2.65 USD | $44.55B 6.19B USD | 12.12 | $1.54 0.21 USD | |
| Element ESI | $25.43 — |
-0.2
|
$6.18B — | $4.59M — | $24.77 — | $25.86 — | $6.18B — | 25.48 | $1 — | |
| ZHAOJIN MINING 1818.HK | $14.2 1.82 USD |
+3.5
|
$48.31B 6.18B USD | $9.53M 1.22M USD | $13.76 1.76 USD | $14.24 1.82 USD | $48.31B 6.18B USD | 59.16 | $0.24 0.03 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.45 0.48 USD |
+2.07
|
$44.14B 6.14B USD | $312.29M 43.42M USD | $3.39 0.47 USD | $3.47 0.48 USD | $44.14B 6.14B USD | 16.42 | $0.21 0.03 USD | |
| West Fraser Timber WFG | $76.27 — |
-1.35
|
$6.07B — | $223.48K — | $75.89 — | $78.16 — | $6.07B — | 0 | -$0.07 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $9.36 1.3 USD |
-0.21
|
$43.54B 6.05B USD | $35.39M 4.92M USD | $9.24 1.28 USD | $9.42 1.31 USD | $43.54B 6.05B USD | 11.69 | $0.8 0.11 USD | |
| Fuchs SE FPE.DE | $36.25 39.63 USD |
-1.89
|
$5.5B 6.01B USD | $24.08K 26.32K USD | $36.1 39.46 USD | $37.25 40.72 USD | $5.5B 6.01B USD | 16.11 | $2.25 2.46 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.27 1.07 USD |
-3.13
|
$29.55B 5.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.55B 5.99B USD | 7.42 | $0.71 0.14 USD | |
| Celanese CE | $54.61 — |
+0.72
|
$5.97B — | $2.68M — | $53.6 — | $55.23 — | $5.97B — | 0 | -$13.85 — | |
| Impala Platinum Holdings Limited IMPUY | $6.65 — |
+6.91
|
$5.96B — | $135.61K — | $6.48 — | $6.68 — | $5.96B — | 0 | -$1.04 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,140 21.2 USD |
+1.29
|
$863.57B 5.83B USD | $2.26M 15.22K USD | $3,102 20.94 USD | $3,147 21.24 USD | $863.57B 5.83B USD | 28.85 | $108.81 0.73 USD | |
| UPL Limited UPL.NS | $608.5 7.36 USD |
-1.06
|
$481.15B 5.82B USD | $1.42M 17.13K USD | $599.95 7.26 USD | $620.15 7.5 USD | $481.15B 5.82B USD | 0 | -$0.74 -0.008 USD | |
| Sumitomo Metal Mining SMMYY | $5.19 — |
-2.08
|
$5.8B — | $6K — | $5.16 — | $5.23 — | $5.8B — | 28.83 | $0.18 — | |
| Western Mining Co.,Ltd. 601168.SS | $17.4 2.42 USD |
+1.34
|
$41.46B 5.77B USD | $35.19M 4.89M USD | $17.13 2.38 USD | $17.52 2.44 USD | $41.46B 5.77B USD | 12.42 | $1.4 0.19 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.35 1.16 USD |
-0.83
|
$41.44B 5.76B USD | $12.29M 1.71M USD | $8.31 1.16 USD | $8.45 1.17 USD | $41.44B 5.76B USD | 16.05 | $0.52 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||