Pagina di risultati 3 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.10 1.79 USD |
-0.82
|
CN¥80.00B 11.8B USD | CN¥9.13M 1.35M USD | CN¥12.04 1.78 USD | CN¥12.19 1.8 USD | CN¥80.00B 11.8B USD | 19.51 | CN¥0.62 0.09 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.44 4.34 USD |
-0.94
|
CN¥79.48B 11.73B USD | CN¥16.89M 2.49M USD | CN¥29.27 4.32 USD | CN¥30.18 4.45 USD | CN¥79.48B 11.73B USD | 18.17 | CN¥1.62 0.24 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.69 1.42 USD |
+0.15
|
MYR 55.12B 11.72B USD | MYR 3.46M 735.06K USD | MYR 6.63 1.41 USD | MYR 6.74 1.43 USD | MYR 55.12B 11.72B USD | 21.58 | MYR 0.31 0.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.66 5.56 USD |
-1.49
|
CN¥78.96B 11.65B USD | CN¥41.61M 6.14M USD | CN¥37.32 5.51 USD | CN¥38.71 5.71 USD | CN¥78.96B 11.65B USD | 12.18 | CN¥3.09 0.46 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.54 67.57 USD |
-0.81
|
€10.03B 11.58B USD | €399.38K 461.02K USD | €58.18 67.16 USD | €58.88 67.97 USD | €10.03B 11.58B USD | 15.65 | €3.74 4.32 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹243.20 2.94 USD |
-1.18
|
₹949.65B 11.49B USD | ₹5.40M 65.35K USD | ₹242.50 2.93 USD | ₹249.10 3.01 USD | ₹949.65B 11.49B USD | 10.23 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹243.00 2.94 USD |
-1.42
|
₹948.87B 11.48B USD | ₹674.46K 8.16K USD | ₹242.50 2.93 USD | ₹249.15 3.01 USD | ₹948.87B 11.48B USD | 10.07 | ₹24.11 0.29 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.34 24.63 USD |
-0.37
|
€9.94B 11.48B USD | €494.02K 570.26K USD | €21.24 24.52 USD | €21.46 24.77 USD | €9.94B 11.48B USD | 82.07 | €0.26 0.3 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥40.80 6.02 USD |
-1.4
|
CN¥77.54B 11.44B USD | CN¥31.26M 4.61M USD | CN¥39.86 5.88 USD | CN¥41.45 6.12 USD | CN¥77.54B 11.44B USD | 20.60 | CN¥1.98 0.29 USD | ||
Ternium
TX
US
|
$58.16 — |
+1.86
|
$11.42B — | $285.07K — | $56.68 — | $58.26 — | $11.42B — | 16.15 | $3.60 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.80 10.03 USD |
-1.27
|
SEK 116.87B 11.41B USD | SEK 840.33K 82.03K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.87B 11.41B USD | 0 | -SEK 16.80 -1.6 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.52 28.58 USD |
-0.05
|
CA$15.27B 11.33B USD | CA$26.75K 19.85K USD | CA$37.77 28.03 USD | CA$39.29 29.16 USD | CA$15.27B 11.33B USD | 14.26 | CA$2.70 2 USD | ||
Akzo Nobel
AKZOY
US
|
$21.95 — |
-0.36
|
$11.29B — | $7.87K — | $21.76 — | $22.06 — | $11.29B — | 15.24 | $1.44 — | ||
Evonik Industries
EVKIY
US
|
$12.06 — |
+0.29
|
$11.24B — | $35.00 — | $12.07 — | $12.07 — | $11.24B — | 80.43 | $0.15 — | ||
Albemarle
ALB
US
|
$94.64 — |
-0.88
|
$11.17B — | $1.86M — | $94.52 — | $96.84 — | $11.17B — | 350.51 | $0.27 — | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.75 25.04 USD |
+1.08
|
CA$14.99B 11.12B USD | CA$1.45M 1.07M USD | CA$33.15 24.6 USD | CA$34.10 25.3 USD | CA$14.99B 11.12B USD | 14.30 | CA$2.36 1.75 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 407.85 39.12 USD |
-0.92
|
NOK 115.92B 11.12B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 115.92B 11.12B USD | 9.70 | NOK 42.03 4.03 USD | ||
Yara
YARIY
US
|
$21.78 — |
-0.73
|
$11.09B — | $1.00K — | $21.76 — | $21.76 — | $11.09B — | 7.25 | $3.00 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.47 — |
-0.19
|
$11.05B — | $19.57K — | $10.40 — | $10.45 — | $11.05B — | 12.31 | $0.85 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.39 7.71 USD |
+1.07
|
CA$14.82B 11B USD | CA$1.80M 1.33M USD | CA$10.13 7.52 USD | CA$10.46 7.76 USD | CA$14.82B 11B USD | 86.58 | CA$0.12 0.09 USD | ||
Alcoa
AA
US
|
$41.67 — |
+0.53
|
$11.00B — | $6.59M — | $40.88 — | $42.13 — | $11.00B — | 7.24 | $5.75 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.63 2.38 USD |
-0.75
|
HK$85.88B 10.98B USD | HK$11.28M 1.44M USD | HK$18.19 2.33 USD | HK$18.89 2.42 USD | HK$85.88B 10.98B USD | 15.27 | HK$1.22 0.16 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.13 4.59 USD |
-3.83
|
CN¥74.18B 10.95B USD | CN¥37.03M 5.46M USD | CN¥30.75 4.54 USD | CN¥31.78 4.69 USD | CN¥74.18B 10.95B USD | 12.50 | CN¥2.49 0.37 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹361.85 4.38 USD |
+0.51
|
₹899.13B 10.88B USD | ₹1.57M 19.01K USD | ₹356.70 4.32 USD | ₹365.00 4.42 USD | ₹899.13B 10.88B USD | 20.48 | ₹17.66 0.21 USD | ||
China Gold Intl Resources
JINFF
US
|
$27.31 — |
+2.09
|
$10.83B — | $100.00 — | $27.34 — | $27.34 — | $10.83B — | 14.29 | $1.91 — | ||
Brenntag SE
BNR.DE
DE
|
€64.48 74.43 USD |
-0.86
|
€9.31B 10.75B USD | €179.93K 207.7K USD | €64.02 73.9 USD | €65.10 75.15 USD | €9.31B 10.75B USD | 25.38 | €2.54 2.93 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.84 8.68 USD |
-0.49
|
R$52.76B 10.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.76B 10.69B USD | 6.49 | R$6.60 1.34 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.28 10.71 USD |
+0.02
|
€9.25B 10.68B USD | €170.90K 197.27K USD | €9.23 10.65 USD | €9.43 10.89 USD | €9.25B 10.68B USD | 18.19 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.25 10.68 USD |
+0.5
|
€9.22B 10.65B USD | €24.41K 28.18K USD | €9.17 10.58 USD | €9.36 10.81 USD | €9.22B 10.65B USD | 18.14 | €0.51 0.59 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.10 18.63 USD |
-1.84
|
CA$14.33B 10.64B USD | CA$830.22K 616.07K USD | CA$25.01 18.56 USD | CA$25.60 19 USD | CA$14.33B 10.64B USD | 9.16 | CA$2.74 2.03 USD | ||
Hudbay Minerals
HBM
US
|
$23.92 — |
+1.27
|
$10.62B — | $5.73M — | $23.50 — | $24.20 — | $10.62B — | 13.98 | $1.71 — | ||
Hecla Mining Company
HCL.DE
DE
|
€13.58 15.68 USD |
-1.88
|
€9.11B 10.51B USD | €2.28K 2.64K USD | €13.53 15.62 USD | €13.74 15.85 USD | €9.11B 10.51B USD | 19.68 | €0.69 0.8 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.37 — |
+1.38
|
$10.51B — | $13.33K — | $7.19 — | $7.40 — | $10.51B — | 81.88 | $0.09 — | ||
Harmony Gold Mining
HMY
US
|
$16.73 — |
-2.28
|
$10.49B — | $2.34M — | $16.69 — | $17.05 — | $10.49B — | 6.10 | $2.74 — | ||
Suzano
SUZ
US
|
$8.50 — |
0
|
$10.47B — | $1.69M — | $8.43 — | $8.59 — | $10.47B — | 6.79 | $1.25 — | ||
Brenntag
BNTGY
US
|
$14.35 — |
-1.27
|
$10.36B — | $6.97K — | $14.37 — | $14.45 — | $10.36B — | 24.31 | $0.59 — | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥41.69 6.15 USD |
-0.14
|
CN¥69.96B 10.32B USD | CN¥30.15M 4.45M USD | CN¥41.03 6.05 USD | CN¥42.94 6.34 USD | CN¥69.96B 10.32B USD | 34.45 | CN¥1.21 0.18 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.85 5.24 USD |
+1.81
|
R$50.71B 10.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.71B 10.28B USD | 22.87 | R$1.13 0.23 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.16 0.76 USD |
-3.01
|
CN¥69.19B 10.21B USD | CN¥134.08M 19.78M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥69.19B 10.21B USD | 17.19 | CN¥0.30 0.04 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.07 11.63 USD |
+0.12
|
€8.84B 10.2B USD | €4.12M 4.76M USD | €0.00 0 USD | €0.00 0 USD | €8.84B 10.2B USD | 9.41 | €1.07 1.24 USD | ||
IAMGOLD
IAG
US
|
$17.78 — |
-1.71
|
$10.15B — | $2.63M — | $17.73 — | $18.18 — | $10.15B — | 8.97 | $1.98 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$199.90 25.56 USD |
-6.59
|
HK$79.24B 10.13B USD | HK$1.21M 154.45K USD | HK$198.30 25.36 USD | HK$211.80 27.08 USD | HK$79.24B 10.13B USD | 13.10 | HK$15.25 1.95 USD | ||
Hecla Mining
HL
US
|
$15.05 — |
-1.63
|
$10.09B — | $25.09M — | $15.03 — | $15.48 — | $10.09B — | 19.29 | $0.78 — | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 103.65 10.12 USD |
+0.05
|
SEK 103.41B 10.09B USD | SEK 1.80M 176.15K USD | SEK 102.45 10 USD | SEK 104.70 10.22 USD | SEK 103.41B 10.09B USD | 18.47 | SEK 5.61 0.55 USD | ||
Gerdau
GGB
US
|
$5.13 — |
+2.19
|
$10.06B — | $14.19M — | $5.00 — | $5.16 — | $10.06B — | 23.31 | $0.22 — | ||
Sasol
SSL
US
|
$15.69 — |
-3.98
|
$10.06B — | $1.17M — | $15.56 — | $15.94 — | $10.06B — | 14.13 | $1.11 — | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.83 22.93 USD |
+1.02
|
A$14.38B 10.05B USD | A$1.36M 953.41K USD | A$32.21 22.5 USD | A$33.00 23.05 USD | A$14.38B 10.05B USD | 18.13 | A$1.81 1.26 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.75 10.03 USD |
-0.34
|
SEK 102.40B 10B USD | SEK 448.82K 43.81K USD | SEK 101.80 9.94 USD | SEK 104.00 10.15 USD | SEK 102.40B 10B USD | 18.25 | SEK 5.63 0.55 USD | ||
Impala Platinum
IMPUY
US
|
$11.12 — |
-1.16
|
$9.98B — | $9.21K — | $11.12 — | $11.75 — | $9.98B — | 5.39 | $2.06 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 408.00 39.14 USD |
-0.99
|
NOK 103.90B 9.97B USD | NOK 389.46K 37.36K USD | NOK 406.00 38.95 USD | NOK 415.90 39.9 USD | NOK 103.90B 9.97B USD | 6.82 | NOK 59.74 5.73 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.19 3.57 USD |
-3.36
|
CN¥67.07B 9.9B USD | CN¥39.98M 5.9M USD | CN¥23.92 3.53 USD | CN¥24.71 3.65 USD | CN¥67.07B 9.9B USD | 17.65 | CN¥1.37 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.16 1.94 USD |
-1.86
|
CN¥66.42B 9.8B USD | CN¥8.76M 1.29M USD | CN¥13.14 1.94 USD | CN¥13.47 1.99 USD | CN¥66.42B 9.8B USD | 11.05 | CN¥1.19 0.18 USD | ||
G Mining Ventures
GMINF
US
|
$32.87 — |
+3.63
|
$9.74B — | $450.00 — | $31.90 — | $32.33 — | $9.74B — | 20.93 | $1.57 — | ||
Voestalpine AG
0MKX.IL
GB
|
€44.09 50.89 USD |
-1.63
|
€8.40B 9.7B USD | €24.00 27.7 USD | €0.00 0 USD | €0.00 0 USD | €8.40B 9.7B USD | 12.04 | €3.66 4.22 USD | ||
Solstice Advanced Materials
SOLS
US
|
$60.47 — |
+2.06
|
$9.61B — | $1.93M — | $59.48 — | $60.97 — | $9.61B — | 45.81 | $1.32 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.63 36.83 USD |
-2.4
|
CA$12.94B 9.61B USD | CA$483.25K 358.6K USD | CA$49.36 36.63 USD | CA$50.60 37.55 USD | CA$12.94B 9.61B USD | 12.22 | CA$4.06 3.01 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,144 7.06 USD |
-1.59
|
¥2T 9.59B USD | ¥4M 21.74K USD | ¥1,141 7.04 USD | ¥1,176 7.25 USD | ¥2T 9.59B USD | 0 | -¥30 -0.1 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$298.74B 9.49B USD | NT$44.58M 1.42M USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$298.74B 9.49B USD | 0 | -NT$0.21 -0.006 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.23 43.21 USD |
-1.39
|
CA$12.77B 9.48B USD | CA$682.95K 506.79K USD | CA$58.13 43.14 USD | CA$59.90 44.45 USD | CA$12.77B 9.48B USD | 13.44 | CA$4.33 3.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.39 5.37 USD |
-0.11
|
CN¥62.34B 9.2B USD | CN¥12.34M 1.82M USD | CN¥35.91 5.3 USD | CN¥36.90 5.44 USD | CN¥62.34B 9.2B USD | 13.52 | CN¥2.69 0.4 USD | ||
Eldorado Gold
EGO
US
|
$35.15 — |
-2.2
|
$9.17B — | $2.66M — | $34.96 — | $35.90 — | $9.17B — | 12.24 | $2.87 — | ||
DPM Metals
DPMLF
US
|
$41.50 — |
-0.48
|
$9.10B — | $520.00 — | $40.31 — | $41.98 — | $9.10B — | 13.43 | $3.09 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.10 4.74 USD |
-1.47
|
CN¥60.78B 8.97B USD | CN¥22.25M 3.28M USD | CN¥31.93 4.71 USD | CN¥32.71 4.83 USD | CN¥60.78B 8.97B USD | 8.94 | CN¥3.59 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 125.23 12.22 USD |
+0.14
|
SEK 90.06B 8.79B USD | SEK 1.95K 190.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 90.06B 8.79B USD | 17.44 | SEK 7.18 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.07 4.47 USD |
+2.6
|
R$43.30B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.30B 8.78B USD | 19.70 | R$1.12 0.23 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.02 50.81 USD |
-0.95
|
€7.55B 8.71B USD | €138.48K 159.85K USD | €43.68 50.42 USD | €44.68 51.58 USD | €7.55B 8.71B USD | 14.87 | €2.96 3.42 USD | ||
Element
ESI
US
|
$35.75 — |
+2
|
$8.71B — | $4.11M — | $35.36 — | $36.23 — | $8.71B — | 48.31 | $0.74 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 126.50 12.35 USD |
+0.64
|
SEK 88.85B 8.67B USD | SEK 928.26K 90.61K USD | SEK 124.05 12.11 USD | SEK 126.50 12.35 USD | SEK 88.85B 8.67B USD | 40.03 | SEK 3.16 0.31 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.70 5.41 USD |
+0.25
|
CN¥58.26B 8.6B USD | CN¥22.53M 3.32M USD | CN¥36.15 5.33 USD | CN¥37.50 5.53 USD | CN¥58.26B 8.6B USD | 16.45 | CN¥2.23 0.33 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€38.17 44.06 USD |
+1.13
|
€7.37B 8.51B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €7.37B 8.51B USD | 8.83 | €4.32 4.99 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.81 2.63 USD |
-1.05
|
CN¥57.47B 8.48B USD | CN¥12.26M 1.81M USD | CN¥17.70 2.61 USD | CN¥18.03 2.66 USD | CN¥57.47B 8.48B USD | 16.33 | CN¥1.09 0.16 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.54 3.77 USD |
-1.31
|
CN¥57.44B 8.48B USD | CN¥25.23M 3.72M USD | CN¥25.45 3.76 USD | CN¥25.90 3.82 USD | CN¥57.44B 8.48B USD | 8.21 | CN¥3.11 0.46 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.97 2.04 USD |
-1.16
|
₹697.93B 8.44B USD | ₹4.23M 51.17K USD | ₹168.30 2.04 USD | ₹171.70 2.08 USD | ₹697.93B 8.44B USD | 16.34 | ₹10.34 0.13 USD | ||
Corteva
CTVA
US
|
$12.65 — |
-1.79
|
$8.44B — | $23.93M — | $12.50 — | $13.01 — | $8.44B — | 7.95 | $1.59 — | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.65 2.04 USD |
-1.52
|
₹696.61B 8.43B USD | ₹199.57K 2.41K USD | ₹168.50 2.04 USD | ₹171.70 2.08 USD | ₹696.61B 8.43B USD | 27.24 | ₹6.19 0.07 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.99 4.13 USD |
+0.29
|
CN¥57.06B 8.42B USD | CN¥36.53M 5.39M USD | CN¥27.72 4.09 USD | CN¥28.49 4.2 USD | CN¥57.06B 8.42B USD | 14.13 | CN¥1.98 0.29 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.14 8.24 USD |
+0.03
|
€7.18B 8.29B USD | €250.00 288.58 USD | €7.14 8.24 USD | €7.14 8.24 USD | €7.18B 8.29B USD | 59.47 | €0.12 0.14 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,592.90 31.37 USD |
+0.83
|
₹683.76B 8.27B USD | ₹1.02M 12.38K USD | ₹2,536.10 30.68 USD | ₹2,620.00 31.7 USD | ₹683.76B 8.27B USD | 29.62 | ₹87.53 1.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.58 2 USD |
-2.16
|
CN¥55.84B 8.24B USD | CN¥43.76M 6.46M USD | CN¥13.52 1.99 USD | CN¥13.98 2.06 USD | CN¥55.84B 8.24B USD | 8.48 | CN¥1.60 0.24 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.32 16.53 USD |
-0.07
|
€7.06B 8.15B USD | €29.61K 34.18K USD | €14.14 16.32 USD | €14.43 16.65 USD | €7.06B 8.15B USD | 23.86 | €0.60 0.69 USD | ||
NewMarket
NEU
US
|
$879.80 — |
+0.43
|
$8.09B — | $101.99K — | $873.51 — | $885.24 — | $8.09B — | 18.93 | $46.47 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.82 2.28 USD |
-2.03
|
HK$63.13B 8.07B USD | HK$13.23M 1.69M USD | HK$17.19 2.2 USD | HK$18.16 2.32 USD | HK$63.13B 8.07B USD | 15.91 | HK$1.12 0.14 USD | ||
Cleveland-Cliffs
CLF
US
|
$14.10 — |
+16.34
|
$8.04B — | $88.33M — | $12.94 — | $14.58 — | $8.04B — | 0 | -$0.83 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.35 7.93 USD |
0
|
A$11.42B 7.98B USD | A$5.51M 3.85M USD | A$11.01 7.69 USD | A$11.48 8.02 USD | A$11.42B 7.98B USD | 51.59 | A$0.22 0.15 USD | ||
Westlake
WLK
US
|
$62.29 — |
-1.64
|
$7.96B — | $501.85K — | $61.97 — | $63.32 — | $7.96B — | 0 | -$9.42 — | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,320.00 0.08 USD |
+10.46
|
IDR 123.70T 7.9B USD | IDR 134.34M 8.58K USD | IDR 1,150.00 0.07 USD | IDR 1,325.00 0.08 USD | IDR 123.70T 7.9B USD | 52.92 | IDR 24.94 0.001 USD | ||
First Majestic Silver
AG
US
|
$15.98 — |
0
|
$7.88B — | $7.36M — | $15.86 — | $16.17 — | $7.88B — | 22.82 | $0.70 — | ||
Buzzi S.p.A.
BZU.MI
IT
|
€38.59 44.55 USD |
+1.37
|
€6.80B 7.84B USD | €440.92K 508.97K USD | €37.62 43.43 USD | €38.59 44.55 USD | €6.80B 7.84B USD | 8.21 | €4.70 5.43 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.32 2.85 USD |
-0.41
|
CN¥53.13B 7.84B USD | CN¥10.25M 1.51M USD | CN¥19.11 2.82 USD | CN¥19.45 2.87 USD | CN¥53.13B 7.84B USD | 11.10 | CN¥1.74 0.26 USD | ||
Lynas Rare Earths
LYSCF
US
|
$7.78 — |
+1.04
|
$7.83B — | $1.10K — | $7.69 — | $7.70 — | $7.83B — | 51.86 | $0.15 — | ||
Lynas Rare Earths
LYSDY
US
|
$7.77 — |
+1.83
|
$7.82B — | $12.46K — | $7.77 — | $7.85 — | $7.82B — | 51.79 | $0.15 — | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.41 1.68 USD |
-0.96
|
CN¥52.81B 7.79B USD | CN¥28.99M 4.28M USD | CN¥11.27 1.66 USD | CN¥11.51 1.7 USD | CN¥52.81B 7.79B USD | 7.55 | CN¥1.51 0.22 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.02 7.23 USD |
-0.08
|
CN¥52.02B 7.68B USD | CN¥12.20M 1.8M USD | CN¥48.29 7.13 USD | CN¥49.28 7.27 USD | CN¥52.02B 7.68B USD | 213.13 | CN¥0.23 0.03 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.14 — |
-0.92
|
$7.66B — | $428.69K — | $29.97 — | $30.46 — | $7.66B — | 6.84 | $4.40 — | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.47 0.95 USD |
+1.59
|
MYR 35.76B 7.6B USD | MYR 1.13M 240.12K USD | MYR 4.38 0.93 USD | MYR 4.48 0.95 USD | MYR 35.76B 7.6B USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥78.08 11.52 USD |
+1.78
|
CN¥51.00B 7.52B USD | CN¥26.27M 3.88M USD | CN¥75.80 11.18 USD | CN¥80.00 11.8 USD | CN¥51.00B 7.52B USD | 709.81 | CN¥0.11 0.02 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 35.62 1.12 USD |
-1.77
|
TRY 239.43B 7.52B USD | TRY 57.68M 1.81M USD | TRY 35.50 1.11 USD | TRY 36.48 1.15 USD | TRY 239.43B 7.52B USD | 30.97 | TRY 1.15 0.04 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.50 0.85 USD |
-1.66
|
₹619.82B 7.5B USD | ₹9.84M 119.1K USD | ₹70.30 0.85 USD | ₹72.10 0.87 USD | ₹619.82B 7.5B USD | 8.30 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.43 0.85 USD |
-1.77
|
₹619.21B 7.49B USD | ₹606.60K 7.34K USD | ₹70.32 0.85 USD | ₹72.06 0.87 USD | ₹619.21B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.40 4.19 USD |
-1.35
|
CN¥50.43B 7.44B USD | CN¥24.67M 3.64M USD | CN¥27.92 4.12 USD | CN¥28.89 4.26 USD | CN¥50.43B 7.44B USD | 15.86 | CN¥1.79 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
