Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (663)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7706)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1869)
- Vàng (1101)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,084.00 13.11 USD |
-0.52
|
₹1.10T 13.34B USD | ₹1.55M 18.78K USD | ₹1,079.10 13.06 USD | ₹1,093.00 13.22 USD | ₹1.10T 13.34B USD | 32.71 | ₹33.13 0.4 USD | ||
Lynas Rare Earths
LYSCF
US
|
$13.25 — |
+2.32
|
$13.34B — | $350.00 — | $13.20 — | $13.25 — | $13.34B — | 220.83 | $0.06 — | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.78 31.75 USD |
-2.48
|
CA$17.97B 13.33B USD | CA$1.56M 1.16M USD | CA$41.96 31.14 USD | CA$44.24 32.83 USD | CA$17.97B 13.33B USD | 12.01 | CA$3.56 2.64 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥94.60 13.96 USD |
-2.17
|
CN¥90.14B 13.3B USD | CN¥37.60M 5.55M USD | CN¥92.42 13.64 USD | CN¥97.58 14.4 USD | CN¥90.14B 13.3B USD | 108.73 | CN¥0.87 0.13 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.44 13.21 USD |
+1.51
|
€11.51B 13.29B USD | €5.83K 6.73K USD | €11.44 13.21 USD | €11.76 13.57 USD | €11.51B 13.29B USD | 228.79 | €0.05 0.06 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$13.14 — |
+2.18
|
$13.23B — | $28.54K — | $13.08 — | $13.38 — | $13.23B — | 219.00 | $0.06 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.71 13.07 USD |
-3.26
|
A$18.83B 13.16B USD | A$1.67M 1.17M USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.83B 13.16B USD | 233.87 | A$0.08 0.06 USD | ||
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.42 4.05 USD |
+0.15
|
CN¥88.47B 13.05B USD | CN¥98.18M 14.49M USD | CN¥26.61 3.93 USD | CN¥28.15 4.15 USD | CN¥88.47B 13.05B USD | 26.11 | CN¥1.05 0.15 USD | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.43 — |
-0.92
|
$12.98B — | $2.34K — | $19.35 — | $19.49 — | $12.98B — | 15.92 | $1.22 — | ||
Vedanta Limited
VEDL.NS
IN
|
₹274.40 3.32 USD |
-2.88
|
₹1.07T 12.96B USD | ₹16.77M 202.88K USD | ₹272.20 3.29 USD | ₹279.00 3.38 USD | ₹1.07T 12.96B USD | 15.29 | ₹17.94 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹273.80 3.31 USD |
-3.05
|
₹1.07T 12.93B USD | ₹859.14K 10.39K USD | ₹272.20 3.29 USD | ₹281.15 3.4 USD | ₹1.07T 12.93B USD | 15.27 | ₹17.93 0.22 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.03 — |
-4.98
|
$12.93B — | $30.26K — | $11.94 — | $12.78 — | $12.93B — | 12.02 | $1.00 — | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.80 3.81 USD |
+0.55
|
CN¥86.91B 12.82B USD | CN¥164.80M 24.32M USD | CN¥24.59 3.63 USD | CN¥26.91 3.97 USD | CN¥86.91B 12.82B USD | 14.82 | CN¥1.74 0.26 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹424.75 5.14 USD |
-0.49
|
₹1.06T 12.77B USD | ₹1.05M 12.69K USD | ₹424.70 5.14 USD | ₹434.30 5.25 USD | ₹1.06T 12.77B USD | 22.30 | ₹19.04 0.23 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥67.00 9.89 USD |
-0.22
|
CN¥86.43B 12.75B USD | CN¥60.24M 8.89M USD | CN¥64.50 9.52 USD | CN¥70.05 10.34 USD | CN¥86.43B 12.75B USD | 54.91 | CN¥1.22 0.18 USD | ||
Alamos Gold
AGI
US
|
$30.10 — |
-2.53
|
$12.64B — | $7.29M — | $29.49 — | $31.11 — | $12.64B — | 11.99 | $2.51 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥130.87 19.31 USD |
+6.32
|
CN¥85.47B 12.61B USD | CN¥75.74M 11.17M USD | CN¥123.09 18.16 USD | CN¥132.88 19.61 USD | CN¥85.47B 12.61B USD | 6543.50 | CN¥0.02 0.002 USD | ||
|
South32 Limited
SOUHY
US
|
$13.94 — |
-2.52
|
$12.59B — | $16.43K — | $13.75 — | $13.94 — | $12.59B — | 32.41 | $0.43 — | ||
PLS Group Limited
PLR.F
DE
|
€3.37 3.89 USD |
+3.68
|
€10.85B 12.53B USD | €10.90K 12.58K USD | €3.37 3.89 USD | €3.48 4.02 USD | €10.85B 12.53B USD | 0 | -€0.02 -0.02 USD | ||
|
PLS
PILBF
US
|
$3.83 — |
+1.59
|
$12.47B — | $750.00 — | $3.94 — | $3.94 — | $12.47B — | 0 | -$0.02 — | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.64 51.68 USD |
-4.02
|
CA$16.79B 12.46B USD | CA$520.72K 386.4K USD | CA$69.35 51.46 USD | CA$71.25 52.87 USD | CA$16.79B 12.46B USD | 14.12 | CA$4.93 3.66 USD | ||
South32 Limited
S32.AX
AU
|
A$3.94 2.75 USD |
-3.08
|
A$17.63B 12.32B USD | A$10.96M 7.66M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$17.63B 12.32B USD | 32.79 | A$0.12 0.08 USD | ||
MMG
MMLTF
US
|
$0.96 — |
-3.91
|
$12.27B — | $300.00 — | $1.20 — | $1.20 — | $12.27B — | 23.87 | $0.04 — | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.88 3.52 USD |
-3.08
|
CN¥82.81B 12.22B USD | CN¥64.39M 9.5M USD | CN¥23.20 3.42 USD | CN¥24.32 3.59 USD | CN¥82.81B 12.22B USD | 9.51 | CN¥2.51 0.37 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.42 3.78 USD |
-4.33
|
A$17.44B 12.18B USD | A$10.18M 7.11M USD | A$5.34 3.73 USD | A$5.65 3.95 USD | A$17.44B 12.18B USD | 0 | -A$0.03 -0.02 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 512.60 50.04 USD |
-2.51
|
SEK 123.96B 12.1B USD | SEK 104.13K 10.16K USD | SEK 503.00 49.1 USD | SEK 527.60 51.5 USD | SEK 123.96B 12.1B USD | 13.94 | SEK 36.75 3.59 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.82 70.21 USD |
+1.47
|
€10.42B 12.03B USD | €590.53K 681.67K USD | €59.50 68.68 USD | €61.08 70.51 USD | €10.42B 12.03B USD | 16.80 | €3.62 4.18 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 437.50 41.97 USD |
+1.36
|
NOK 124.34B 11.93B USD | NOK 19.98K 1.92K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 124.34B 11.93B USD | 10.40 | NOK 42.03 4.03 USD | ||
|
Endeavour Mining
EDVMF
US
|
$49.13 — |
-3.86
|
$11.84B — | $61.00 — | $48.98 — | $48.98 — | $11.84B — | 14.11 | $3.48 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.93 — |
+1.24
|
$11.78B — | $4.61K — | $22.75 — | $23.06 — | $11.78B — | 16.61 | $1.38 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$58.00 1.84 USD |
+6.41
|
NT$369.21B 11.73B USD | NT$137.71M 4.38M USD | NT$54.30 1.73 USD | NT$59.80 1.9 USD | NT$369.21B 11.73B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥77.74 11.47 USD |
+4.28
|
CN¥78.53B 11.59B USD | CN¥61.03M 9.01M USD | CN¥72.25 10.66 USD | CN¥77.74 11.47 USD | CN¥78.53B 11.59B USD | 204.57 | CN¥0.38 0.06 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.02 0.9 USD |
-6.15
|
HK$90.18B 11.53B USD | HK$46.10M 5.89M USD | HK$6.88 0.88 USD | HK$7.35 0.94 USD | HK$90.18B 11.53B USD | 21.27 | HK$0.33 0.04 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.77 — |
-2.97
|
$11.41B — | $5.30K — | $10.75 — | $10.78 — | $11.41B — | 9.88 | $1.09 — | ||
|
Yara International ASA
YARIY
US
|
$22.29 — |
+1.27
|
$11.36B — | $652.00 — | $22.33 — | $22.36 — | $11.36B — | 8.10 | $2.75 — | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.56 1.71 USD |
-3.91
|
CN¥76.43B 11.28B USD | CN¥16.13M 2.38M USD | CN¥11.44 1.69 USD | CN¥11.94 1.76 USD | CN¥76.43B 11.28B USD | 64.22 | CN¥0.18 0.03 USD | ||
|
Element
ESI
US
|
$46.12 — |
+0.57
|
$11.24B — | $4.06M — | $45.13 — | $47.02 — | $11.24B — | 74.38 | $0.62 — | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$60.10 1.91 USD |
+4.16
|
NT$351.53B 11.17B USD | NT$77.31M 2.46M USD | NT$58.20 1.85 USD | NT$62.30 1.98 USD | NT$351.53B 11.17B USD | 0 | -NT$0.99 -0.03 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.27 7.62 USD |
-6.89
|
CA$14.65B 10.87B USD | CA$4.98M 3.7M USD | CA$10.17 7.54 USD | CA$10.80 8.01 USD | CA$14.65B 10.87B USD | 79.00 | CA$0.13 0.1 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥44.59 6.58 USD |
-4.31
|
CN¥73.37B 10.83B USD | CN¥114.98M 16.97M USD | CN¥44.13 6.51 USD | CN¥47.86 7.06 USD | CN¥73.37B 10.83B USD | 32.31 | CN¥1.38 0.2 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 441.00 42.3 USD |
+1.92
|
NOK 112.33B 10.78B USD | NOK 593.67K 56.95K USD | NOK 432.70 41.51 USD | NOK 441.00 42.3 USD | NOK 112.33B 10.78B USD | 8.25 | NOK 53.40 5.12 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,915.00 0.12 USD |
+6.69
|
IDR 165.63T 10.58B USD | IDR 393.40M 25.14K USD | IDR 1,785.00 0.11 USD | IDR 1,925.00 0.12 USD | IDR 165.63T 10.58B USD | 5.10 | IDR 375.33 0.02 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.20 8.55 USD |
+0.6
|
R$52.10B 10.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.10B 10.56B USD | 4.59 | R$9.19 1.86 USD | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.71 2.26 USD |
-7.57
|
HK$81.64B 10.44B USD | HK$16.21M 2.07M USD | HK$17.45 2.23 USD | HK$18.60 2.38 USD | HK$81.64B 10.44B USD | 14.88 | HK$1.19 0.15 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€54.76 63.21 USD |
+2.8
|
€9.00B 10.39B USD | €2.78K 3.21K USD | €0.00 0 USD | €0.00 0 USD | €9.00B 10.39B USD | 11.19 | €4.89 5.64 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥133.69 19.73 USD |
+0.16
|
CN¥70.28B 10.37B USD | CN¥24.72M 3.65M USD | CN¥131.50 19.4 USD | CN¥137.22 20.25 USD | CN¥70.28B 10.37B USD | 146.91 | CN¥0.91 0.13 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.22 — |
-6.72
|
$10.30B — | $189.30K — | $7.15 — | $7.75 — | $10.30B — | 80.22 | $0.09 — | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€45.96 53.05 USD |
-2.82
|
€8.88B 10.24B USD | €645.00 744.55 USD | €0.00 0 USD | €0.00 0 USD | €8.88B 10.24B USD | 10.63 | €4.32 4.99 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.12 8.99 USD |
-2.48
|
SEK 104.73B 10.22B USD | SEK 2.42K 235.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 104.73B 10.22B USD | 0 | -SEK 16.80 -1.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.04 23.08 USD |
+0.82
|
A$14.47B 10.11B USD | A$392.21K 273.99K USD | A$32.88 22.97 USD | A$33.29 23.25 USD | A$14.47B 10.11B USD | 57.96 | A$0.57 0.4 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,098 7.41 USD |
+1.06
|
¥1T 10.06B USD | ¥2M 15.73K USD | ¥1,088 7.35 USD | ¥1,114 7.52 USD | ¥1T 10.06B USD | 0 | -¥60 -0.4 USD | ||
|
MP Materials
MP
US
|
$56.51 — |
-4.06
|
$10.06B — | $5.14M — | $55.45 — | $58.00 — | $10.06B — | 0 | -$0.40 — | ||
Suzano
SUZ
US
|
$8.11 — |
+0.87
|
$10.01B — | $2.35M — | $7.95 — | $8.11 — | $10.01B — | 4.55 | $1.78 — | ||
Hecla Mining Company
HCL.DE
DE
|
€12.88 14.86 USD |
-3.45
|
€8.64B 9.97B USD | €29.13K 33.62K USD | €12.67 14.62 USD | €13.28 15.32 USD | €8.64B 9.97B USD | 21.10 | €0.61 0.7 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.35 1.97 USD |
+0.53
|
CN¥67.38B 9.94B USD | CN¥10.12M 1.49M USD | CN¥13.00 1.92 USD | CN¥13.48 1.99 USD | CN¥67.38B 9.94B USD | 11.41 | CN¥1.17 0.17 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 92.90 9.07 USD |
-2.14
|
SEK 101.81B 9.94B USD | SEK 4.89K 476.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 101.81B 9.94B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥88.10 13 USD |
-1.34
|
CN¥66.42B 9.8B USD | CN¥22.66M 3.34M USD | CN¥87.60 12.93 USD | CN¥93.88 13.85 USD | CN¥66.42B 9.8B USD | 50.34 | CN¥1.75 0.26 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.70 4.09 USD |
-5.14
|
CN¥66.01B 9.74B USD | CN¥48.94M 7.22M USD | CN¥27.00 3.98 USD | CN¥28.25 4.17 USD | CN¥66.01B 9.74B USD | 14.89 | CN¥1.86 0.27 USD | ||
Hecla Mining Company
HL
US
|
$14.52 — |
-3.65
|
$9.74B — | $30.85M — | $14.27 — | $14.83 — | $9.74B — | 21.04 | $0.69 — | ||
|
Westlake
WLK
US
|
$75.87 — |
-0.8
|
$9.72B — | $1.65M — | $73.77 — | $76.67 — | $9.72B — | 0 | -$12.69 — | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,620.00 0.1 USD |
+6.93
|
IDR 151.81T 9.7B USD | IDR 119.46M 7.63K USD | IDR 1,520.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 151.81T 9.7B USD | 15.01 | IDR 107.87 0.006 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥270.88 39.97 USD |
+9.86
|
CN¥65.41B 9.65B USD | CN¥8.88M 1.31M USD | CN¥239.08 35.28 USD | CN¥274.08 40.44 USD | CN¥65.41B 9.65B USD | 214.98 | CN¥1.26 0.19 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$32.65 24.23 USD |
-9.41
|
CA$12.97B 9.62B USD | CA$2.87M 2.13M USD | CA$32.07 23.8 USD | CA$34.60 25.68 USD | CA$12.97B 9.62B USD | 13.83 | CA$2.36 1.75 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.35 9.64 USD |
-2.82
|
€8.32B 9.6B USD | €16.31K 18.82K USD | €8.31 9.6 USD | €8.59 9.91 USD | €8.32B 9.6B USD | 17.03 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.33 9.61 USD |
-2.76
|
€8.30B 9.58B USD | €127.38K 147.04K USD | €8.30 9.58 USD | €8.56 9.89 USD | €8.30B 9.58B USD | 16.99 | €0.49 0.57 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.43 10.88 USD |
-0.78
|
€8.28B 9.55B USD | €508.69K 587.2K USD | €0.00 0 USD | €0.00 0 USD | €8.28B 9.55B USD | 8.81 | €1.07 1.24 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥246.84 36.42 USD |
+10
|
CN¥64.57B 9.53B USD | CN¥7.37M 1.09M USD | CN¥222.50 32.83 USD | CN¥246.84 36.42 USD | CN¥64.57B 9.53B USD | 268.30 | CN¥0.92 0.14 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.05 49.69 USD |
-2.14
|
€8.20B 9.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.20B 9.47B USD | 11.76 | €3.66 4.22 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.43 — |
-6.21
|
$9.37B — | $34.14K — | $10.32 — | $10.70 — | $9.37B — | 18.62 | $0.56 — | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.59 5.25 USD |
-5.9
|
CN¥63.19B 9.32B USD | CN¥66.95M 9.88M USD | CN¥35.20 5.19 USD | CN¥36.48 5.38 USD | CN¥63.19B 9.32B USD | 23.72 | CN¥1.50 0.22 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€45.57 52.6 USD |
-1.98
|
€8.07B 9.32B USD | €577.91K 667.1K USD | €45.31 52.3 USD | €46.53 53.71 USD | €8.07B 9.32B USD | 8.95 | €5.09 5.88 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.15 0.61 USD |
-1.03
|
NT$292.61B 9.3B USD | NT$39.72M 1.26M USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$292.61B 9.3B USD | 0 | -NT$0.29 -0.009 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.58 16.01 USD |
-6.09
|
CA$12.47B 9.26B USD | CA$1.89M 1.4M USD | CA$21.15 15.69 USD | CA$22.40 16.62 USD | CA$12.47B 9.26B USD | 8.91 | CA$2.42 1.8 USD | ||
Harmony Gold Mining Company
HMY
US
|
$14.59 — |
-5.32
|
$9.21B — | $4.25M — | $14.46 — | $14.92 — | $9.21B — | 9.29 | $1.57 — | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.35 1.82 USD |
+2.06
|
CN¥62.25B 9.18B USD | CN¥387.82M 57.22M USD | CN¥12.00 1.77 USD | CN¥12.78 1.89 USD | CN¥62.25B 9.18B USD | 51.45 | CN¥0.24 0.04 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥154.09 22.74 USD |
-3.37
|
CN¥62.15B 9.17B USD | CN¥3.15M 464.16K USD | CN¥152.80 22.55 USD | CN¥159.00 23.46 USD | CN¥62.15B 9.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
Brenntag SE
BNR.DE
DE
|
€54.80 63.26 USD |
+2.43
|
€7.91B 9.13B USD | €320.84K 370.36K USD | €53.82 62.13 USD | €55.42 63.97 USD | €7.91B 9.13B USD | 34.68 | €1.58 1.82 USD | ||
Hudbay Minerals
HBM
US
|
$22.99 — |
-9.35
|
$9.13B — | $7.61M — | $22.52 — | $24.37 — | $9.13B — | 13.76 | $1.67 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥58.25 8.59 USD |
-0.05
|
CN¥61.82B 9.12B USD | CN¥37.67M 5.56M USD | CN¥56.33 8.31 USD | CN¥59.01 8.71 USD | CN¥61.82B 9.12B USD | 253.26 | CN¥0.23 0.03 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.83 4.25 USD |
-0.83
|
CN¥61.81B 9.12B USD | CN¥23.77M 3.51M USD | CN¥28.45 4.2 USD | CN¥29.09 4.29 USD | CN¥61.81B 9.12B USD | 23.63 | CN¥1.22 0.18 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥72.96 10.77 USD |
+10
|
CN¥61.75B 9.11B USD | CN¥71.31M 10.52M USD | CN¥63.30 9.34 USD | CN¥72.96 10.77 USD | CN¥61.75B 9.11B USD | 63.44 | CN¥1.15 0.17 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.23 1.03 USD |
-0.55
|
₹749.33B 9.07B USD | ₹5.18M 62.62K USD | ₹84.80 1.03 USD | ₹86.25 1.04 USD | ₹749.33B 9.07B USD | 10.06 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.15 1.03 USD |
-0.6
|
₹748.62B 9.06B USD | ₹333.91K 4.04K USD | ₹84.80 1.03 USD | ₹86.23 1.04 USD | ₹748.62B 9.06B USD | 10.05 | ₹8.47 0.1 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.98 18.44 USD |
+1.43
|
€7.81B 9.01B USD | €16.07K 18.55K USD | €0.00 0 USD | €0.00 0 USD | €7.81B 9.01B USD | 0 | -€0.62 -0.7 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 92.62 9.04 USD |
-2.85
|
SEK 92.31B 9.01B USD | SEK 642.41K 62.71K USD | SEK 92.08 8.99 USD | SEK 95.20 9.29 USD | SEK 92.31B 9.01B USD | 17.15 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 92.48 9.03 USD |
-2.73
|
SEK 92.26B 9.01B USD | SEK 1.91M 186.78K USD | SEK 91.90 8.97 USD | SEK 95.02 9.28 USD | SEK 92.26B 9.01B USD | 17.12 | SEK 5.40 0.53 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥33.35 4.92 USD |
-2.26
|
CN¥60.80B 8.97B USD | CN¥51.89M 7.66M USD | CN¥32.82 4.84 USD | CN¥34.44 5.08 USD | CN¥60.80B 8.97B USD | 11.49 | CN¥2.90 0.43 USD | ||
Brenntag SE
BNTGY
US
|
$12.34 — |
+1.73
|
$8.91B — | $1.22K — | $12.29 — | $12.32 — | $8.91B — | 34.27 | $0.36 — | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.09 44.77 USD |
-2.7
|
A$12.67B 8.85B USD | A$530.47K 370.57K USD | A$63.30 44.22 USD | A$64.77 45.25 USD | A$12.67B 8.85B USD | 31.72 | A$2.02 1.41 USD | ||
|
Ternium
TX
US
|
$44.96 — |
-0.88
|
$8.83B — | $425.01K — | $44.69 — | $45.77 — | $8.83B — | 14.98 | $3.00 — | ||
IAMGOLD
IAG
US
|
$15.23 — |
-5.87
|
$8.80B — | $7.70M — | $14.87 — | $15.76 — | $8.80B — | 8.90 | $1.71 — | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.09 18.57 USD |
+1.07
|
€7.50B 8.66B USD | €1.13M 1.3M USD | €15.88 18.33 USD | €16.26 18.77 USD | €7.50B 8.66B USD | 47.32 | €0.34 0.39 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.30 49.98 USD |
-2.83
|
€7.42B 8.57B USD | €244.56K 282.3K USD | €42.64 49.22 USD | €44.56 51.44 USD | €7.42B 8.57B USD | 17.74 | €2.44 2.82 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.14 2.23 USD |
+2.37
|
CN¥57.85B 8.54B USD | CN¥72.08M 10.64M USD | CN¥13.90 2.05 USD | CN¥15.35 2.26 USD | CN¥57.85B 8.54B USD | 25.23 | CN¥0.60 0.09 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.65 2.06 USD |
-0.41
|
₹704.87B 8.53B USD | ₹127.39K 1.54K USD | ₹169.70 2.05 USD | ₹171.95 2.08 USD | ₹704.87B 8.53B USD | 27.56 | ₹6.19 0.07 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.97 4.86 USD |
+4.33
|
CN¥57.79B 8.53B USD | CN¥134.26M 19.81M USD | CN¥30.21 4.46 USD | CN¥33.10 4.88 USD | CN¥57.79B 8.53B USD | 57.84 | CN¥0.57 0.08 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.38 4.33 USD |
-1.47
|
R$42.07B 8.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07B 8.53B USD | 25.75 | R$0.83 0.17 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.50 2.06 USD |
-0.54
|
₹704.25B 8.52B USD | ₹3.20M 38.77K USD | ₹169.63 2.05 USD | ₹171.88 2.08 USD | ₹704.25B 8.52B USD | 20.84 | ₹8.18 0.1 USD | ||
|
Simpson Manufacturing
SSD
US
|
$206.58 — |
+4.49
|
$8.50B — | $421.41K — | $200.00 — | $208.02 — | $8.50B — | 24.24 | $8.52 — | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.50 7.16 USD |
-0.12
|
CN¥57.34B 8.46B USD | CN¥19.25M 2.84M USD | CN¥47.37 6.99 USD | CN¥50.92 7.51 USD | CN¥57.34B 8.46B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||