Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RPM
RPM
US
|
$106.04 — |
-1.41
|
$13.58B — | $385.41K — | $105.62 — | $108.51 — | $13.58B — | 20.39 | $5.20 — | ||
Solstice Advanced Materials
SOLS
US
|
$84.67 — |
-2.62
|
$13.45B — | $1.33M — | $82.40 — | $86.40 — | $13.45B — | 71.75 | $1.18 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥90.78 13.39 USD |
-8.21
|
CN¥90.51B 13.35B USD | CN¥131.10M 19.34M USD | CN¥89.23 13.17 USD | CN¥97.00 14.31 USD | CN¥90.51B 13.35B USD | 146.41 | CN¥0.62 0.09 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,082.60 13.1 USD |
-4.36
|
₹1.10T 13.33B USD | ₹2.64M 31.99K USD | ₹1,076.20 13.02 USD | ₹1,131.90 13.69 USD | ₹1.10T 13.33B USD | 32.63 | ₹33.17 0.4 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹281.90 3.41 USD |
-7.85
|
₹1.10T 13.32B USD | ₹12.20M 147.61K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.10T 13.32B USD | 15.72 | ₹17.93 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹281.70 3.41 USD |
-7.9
|
₹1.10T 13.31B USD | ₹174.62M 2.11M USD | ₹279.00 3.38 USD | ₹294.50 3.56 USD | ₹1.10T 13.31B USD | 15.69 | ₹17.95 0.22 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$13.20 — |
+6.45
|
$13.29B — | $510.00 — | $12.85 — | $12.85 — | $13.29B — | 220.00 | $0.06 — | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.80 4.1 USD |
-8.76
|
CN¥89.70B 13.23B USD | CN¥210.20M 31.01M USD | CN¥27.42 4.05 USD | CN¥31.61 4.66 USD | CN¥89.70B 13.23B USD | 26.47 | CN¥1.05 0.15 USD | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.61 — |
-1.36
|
$13.10B — | $5.21K — | $19.59 — | $19.65 — | $13.10B — | 16.07 | $1.22 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.27 13.01 USD |
-1.64
|
€11.34B 13.09B USD | €7.98K 9.21K USD | €11.09 12.8 USD | €11.41 13.17 USD | €11.34B 13.09B USD | 225.40 | €0.05 0.06 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.59 12.99 USD |
-0.16
|
A$18.71B 13.07B USD | A$3.67M 2.56M USD | A$17.96 12.55 USD | A$19.35 13.52 USD | A$18.71B 13.07B USD | 232.37 | A$0.08 0.06 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$72.56 53.84 USD |
-4.78
|
CA$17.49B 12.98B USD | CA$484.19K 359.3K USD | CA$72.44 53.75 USD | CA$74.67 55.41 USD | CA$17.49B 12.98B USD | 14.71 | CA$4.93 3.66 USD | ||
Alamos Gold
AGI
US
|
$30.88 — |
-3.62
|
$12.97B — | $6.74M — | $30.30 — | $31.30 — | $12.97B — | 12.30 | $2.51 — | ||
South32 Limited
S32.AX
AU
|
A$4.14 2.89 USD |
-0.24
|
A$18.55B 12.96B USD | A$14.11M 9.86M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$18.55B 12.96B USD | 34.50 | A$0.12 0.08 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.86 — |
+2.88
|
$12.94B — | $38.99K — | $12.75 — | $13.25 — | $12.94B — | 214.33 | $0.06 — | ||
|
South32 Limited
SOUHY
US
|
$14.27 — |
-3.58
|
$12.89B — | $10.15K — | $14.19 — | $14.36 — | $12.89B — | 33.18 | $0.43 — | ||
MMG
MMLTF
US
|
$1.00 — |
-3.61
|
$12.85B — | $300.00 — | $1.20 — | $1.20 — | $12.85B — | 25.00 | $0.04 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.30 13.47 USD |
-0.11
|
CN¥87.00B 12.84B USD | CN¥54.46M 8.04M USD | CN¥89.07 13.14 USD | CN¥95.79 14.13 USD | CN¥87.00B 12.84B USD | 104.94 | CN¥0.87 0.13 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥66.34 9.79 USD |
-5.53
|
CN¥85.58B 12.63B USD | CN¥87.23M 12.87M USD | CN¥66.01 9.74 USD | CN¥73.03 10.78 USD | CN¥85.58B 12.63B USD | 54.82 | CN¥1.21 0.18 USD | ||
|
PLS
PILBF
US
|
$3.86 — |
-10.1
|
$12.57B — | $3.41K — | $3.75 — | $3.75 — | $12.57B — | 0 | -$0.02 — | ||
MMG Limited
1208.HK
HK
|
HK$7.65 0.98 USD |
-7.5
|
HK$98.28B 12.57B USD | HK$72.47M 9.27M USD | HK$7.61 0.97 USD | HK$8.25 1.05 USD | HK$98.28B 12.57B USD | 25.50 | HK$0.30 0.04 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.18 3.72 USD |
+10
|
CN¥84.82B 12.52B USD | CN¥24.96M 3.68M USD | CN¥21.19 3.13 USD | CN¥22.97 3.39 USD | CN¥84.82B 12.52B USD | 13.18 | CN¥1.91 0.28 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹414.85 5.02 USD |
-3.07
|
₹1.03T 12.47B USD | ₹3.04M 36.8K USD | ₹414.00 5.01 USD | ₹429.40 5.2 USD | ₹1.03T 12.47B USD | 21.77 | ₹19.05 0.23 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 525.80 51.32 USD |
-4.57
|
SEK 127.16B 12.41B USD | SEK 94.13K 9.19K USD | SEK 524.60 51.21 USD | SEK 535.60 52.28 USD | SEK 127.16B 12.41B USD | 14.52 | SEK 36.20 3.53 USD | ||
|
Endeavour Mining
EDVMF
US
|
$51.10 — |
-7.51
|
$12.32B — | $600.00 — | $51.10 — | $52.40 — | $12.32B — | 14.68 | $3.48 — | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.47 3.82 USD |
-1.08
|
A$17.62B 12.31B USD | A$25.24M 17.63M USD | A$5.36 3.74 USD | A$5.62 3.93 USD | A$17.62B 12.31B USD | 0 | -A$0.03 -0.02 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.93 3.53 USD |
-7.93
|
CN¥82.99B 12.24B USD | CN¥97.39M 14.37M USD | CN¥23.82 3.51 USD | CN¥25.59 3.78 USD | CN¥82.99B 12.24B USD | 10.35 | CN¥2.31 0.34 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.25 3.75 USD |
-0.75
|
€10.47B 12.09B USD | €1.44K 1.66K USD | €3.25 3.75 USD | €3.25 3.75 USD | €10.47B 12.09B USD | 0 | -€0.02 -0.02 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.94 69.19 USD |
-1.25
|
€10.27B 11.85B USD | €521.66K 602.16K USD | €58.90 67.99 USD | €60.16 69.44 USD | €10.27B 11.85B USD | 16.55 | €3.62 4.18 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 431.65 41.41 USD |
+0.99
|
NOK 122.68B 11.77B USD | NOK 55.35K 5.31K USD | NOK 421.90 40.47 USD | NOK 433.30 41.57 USD | NOK 122.68B 11.77B USD | 10.27 | NOK 42.03 4.03 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.09 — |
-2.09
|
$11.75B — | $305.00 — | $11.07 — | $11.20 — | $11.75B — | 10.17 | $1.09 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.03 8.18 USD |
-5.32
|
CA$15.73B 11.67B USD | CA$5.03M 3.73M USD | CA$10.91 8.09 USD | CA$11.23 8.33 USD | CA$15.73B 11.67B USD | 84.84 | CA$0.13 0.1 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.63 — |
-0.31
|
$11.63B — | $8.16K — | $22.61 — | $22.78 — | $11.63B — | 16.39 | $1.38 — | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.89 1.75 USD |
-2.06
|
CN¥78.61B 11.6B USD | CN¥22.26M 3.28M USD | CN¥11.88 1.75 USD | CN¥12.54 1.85 USD | CN¥78.61B 11.6B USD | 66.05 | CN¥0.18 0.03 USD | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$19.65 2.51 USD |
-4.52
|
HK$90.59B 11.58B USD | HK$22.07M 2.82M USD | HK$19.40 2.48 USD | HK$20.56 2.63 USD | HK$90.59B 11.58B USD | 17.23 | HK$1.14 0.15 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,050.00 0.13 USD |
+6.22
|
IDR 177.31T 11.33B USD | IDR 476.98M 30.48K USD | IDR 1,910.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 177.31T 11.33B USD | 5.44 | IDR 376.74 0.02 USD | ||
|
Yara International ASA
YARIY
US
|
$22.06 — |
-3.12
|
$11.24B — | $8.47K — | $22.06 — | $22.13 — | $11.24B — | 8.02 | $2.75 — | ||
|
Element
ESI
US
|
$45.86 — |
-6.58
|
$11.17B — | $6.03M — | $45.55 — | $47.70 — | $11.17B — | 73.96 | $0.62 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.72 — |
-5.65
|
$11.01B — | $50.69K — | $7.68 — | $8.00 — | $11.01B — | 85.77 | $0.09 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥111.90 16.51 USD |
+1.29
|
CN¥73.08B 10.78B USD | CN¥130.13M 19.2M USD | CN¥108.50 16.01 USD | CN¥120.00 17.71 USD | CN¥73.08B 10.78B USD | 3730.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥71.85 10.6 USD |
-10
|
CN¥72.58B 10.71B USD | CN¥89.73M 13.24M USD | CN¥71.85 10.6 USD | CN¥78.30 11.55 USD | CN¥72.58B 10.71B USD | 189.07 | CN¥0.38 0.06 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.04 26.74 USD |
-8.81
|
CA$14.31B 10.62B USD | CA$2.21M 1.64M USD | CA$35.38 26.25 USD | CA$36.98 27.44 USD | CA$14.31B 10.62B USD | 15.20 | CA$2.37 1.76 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 432.70 41.51 USD |
-0.16
|
NOK 110.22B 10.57B USD | NOK 513.70K 49.28K USD | NOK 421.10 40.4 USD | NOK 433.80 41.61 USD | NOK 110.22B 10.57B USD | 8.11 | NOK 53.35 5.12 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.03 4.43 USD |
-10.01
|
CN¥71.56B 10.56B USD | CN¥95.04M 14.02M USD | CN¥30.03 4.43 USD | CN¥32.87 4.85 USD | CN¥71.56B 10.56B USD | 17.98 | CN¥1.67 0.25 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€47.30 54.59 USD |
+1.09
|
€9.13B 10.54B USD | €13.71K 15.83K USD | €45.28 52.27 USD | €47.35 54.66 USD | €9.13B 10.54B USD | 10.94 | €4.32 4.99 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$41.95 8.5 USD |
-0.21
|
R$51.79B 10.5B USD | R$6.63M 1.34M USD | R$41.31 8.37 USD | R$41.95 8.5 USD | R$51.79B 10.5B USD | 4.56 | R$9.19 1.86 USD | ||
|
MP Materials
MP
US
|
$59.30 — |
+0.68
|
$10.49B — | $3.46M — | $57.01 — | $60.82 — | $10.49B — | 0 | -$0.40 — | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 94.46 9.22 USD |
-1.14
|
SEK 107.39B 10.48B USD | SEK 539.18K 52.63K USD | SEK 93.64 9.14 USD | SEK 94.94 9.27 USD | SEK 107.39B 10.48B USD | 0 | -SEK 16.80 -1.6 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.34 15.39 USD |
-3.86
|
€8.94B 10.32B USD | €33.82K 39.04K USD | €13.05 15.06 USD | €13.56 15.65 USD | €8.94B 10.32B USD | 22.22 | €0.60 0.69 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥42.45 6.26 USD |
-7.54
|
CN¥69.85B 10.31B USD | CN¥190.68M 28.13M USD | CN¥42.01 6.2 USD | CN¥48.77 7.2 USD | CN¥69.85B 10.31B USD | 33.16 | CN¥1.28 0.19 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 94.93 9.27 USD |
-0.75
|
SEK 104.04B 10.16B USD | SEK 3.02K 294.4 USD | SEK 93.72 9.15 USD | SEK 95.20 9.29 USD | SEK 104.04B 10.16B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.71 5.71 USD |
-10
|
CN¥68.73B 10.14B USD | CN¥98.37M 14.51M USD | CN¥38.71 5.71 USD | CN¥42.60 6.29 USD | CN¥68.73B 10.14B USD | 25.80 | CN¥1.50 0.22 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€53.27 61.49 USD |
-1.02
|
€8.76B 10.11B USD | €49.29K 56.9K USD | €52.69 60.82 USD | €54.34 62.73 USD | €8.76B 10.11B USD | 10.89 | €4.89 5.64 USD | ||
Hecla Mining Company
HL
US
|
$15.07 — |
-5.69
|
$10.11B — | $35.43M — | $14.83 — | $15.46 — | $10.11B — | 21.84 | $0.69 — | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.92 23 USD |
-1.73
|
A$14.42B 10.07B USD | A$968.92K 676.85K USD | A$32.66 22.82 USD | A$33.75 23.58 USD | A$14.42B 10.07B USD | 57.75 | A$0.57 0.4 USD | ||
Hudbay Minerals
HBM
US
|
$25.36 — |
-9.14
|
$10.07B — | $5.48M — | $24.93 — | $26.06 — | $10.07B — | 15.18 | $1.67 — | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,675.00 0.11 USD |
+5.35
|
IDR 156.97T 10.03B USD | IDR 140.12M 8.95K USD | IDR 1,580.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 156.97T 10.03B USD | 15.49 | IDR 108.12 0.006 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$49.55 1.57 USD |
-5.44
|
NT$315.42B 10.02B USD | NT$36.11M 1.15M USD | NT$49.25 1.56 USD | NT$53.20 1.69 USD | NT$315.42B 10.02B USD | 0 | -NT$1.08 -0.03 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.12 — |
-8.25
|
$9.99B — | $27.70K — | $11.09 — | $11.32 — | $9.99B — | 19.85 | $0.56 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,087 7.34 USD |
-1.14
|
¥1T 9.97B USD | ¥7M 44.08K USD | ¥1,081 7.3 USD | ¥1,104 7.46 USD | ¥1T 9.97B USD | 0 | -¥60 -0.4 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.38 1.97 USD |
-2.05
|
CN¥67.53B 9.96B USD | CN¥24.86M 3.67M USD | CN¥13.30 1.96 USD | CN¥14.14 2.09 USD | CN¥67.53B 9.96B USD | 11.43 | CN¥1.17 0.17 USD | ||
Suzano
SUZ
US
|
$8.04 — |
-2.07
|
$9.93B — | $2.56M — | $7.99 — | $8.08 — | $9.93B — | 4.51 | $1.78 — | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.59 9.92 USD |
-1.78
|
€8.56B 9.88B USD | €6.85K 7.9K USD | €8.45 9.75 USD | €8.61 9.94 USD | €8.56B 9.88B USD | 17.53 | €0.49 0.57 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥127.35 18.79 USD |
-7.88
|
CN¥66.95B 9.88B USD | CN¥45.57M 6.72M USD | CN¥126.71 18.7 USD | CN¥137.08 20.23 USD | CN¥66.95B 9.88B USD | 141.50 | CN¥0.90 0.13 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$53.10 1.69 USD |
-5.52
|
NT$310.58B 9.87B USD | NT$51.69M 1.64M USD | NT$53.00 1.68 USD | NT$59.20 1.88 USD | NT$310.58B 9.87B USD | 0 | -NT$0.99 -0.03 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.98 17.05 USD |
-3.89
|
CA$13.28B 9.86B USD | CA$2.24M 1.67M USD | CA$22.67 16.82 USD | CA$23.54 17.46 USD | CA$13.28B 9.86B USD | 9.49 | CA$2.42 1.8 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.56 9.89 USD |
-1.56
|
€8.54B 9.85B USD | €162.65K 187.76K USD | €8.42 9.72 USD | €8.62 9.95 USD | €8.54B 9.85B USD | 17.47 | €0.49 0.57 USD | ||
|
Westlake
WLK
US
|
$76.48 — |
-1.89
|
$9.80B — | $740.00K — | $76.26 — | $78.31 — | $9.80B — | 0 | -$12.69 — | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥88.00 12.98 USD |
-2.21
|
CN¥66.34B 9.79B USD | CN¥36.66M 5.41M USD | CN¥85.40 12.6 USD | CN¥93.05 13.73 USD | CN¥66.34B 9.79B USD | 51.46 | CN¥1.71 0.25 USD | ||
Harmony Gold Mining Company
HMY
US
|
$15.41 — |
-4.52
|
$9.73B — | $3.43M — | $15.38 — | $15.83 — | $9.73B — | 9.81 | $1.57 — | ||
Voestalpine AG
0MKX.IL
GB
|
€43.99 50.78 USD |
-2.18
|
€8.38B 9.67B USD | €20.91K 24.13K USD | €43.16 49.82 USD | €44.56 51.44 USD | €8.38B 9.67B USD | 12.01 | €3.66 4.22 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.50 10.97 USD |
-1.25
|
€8.34B 9.63B USD | €57.97K 66.92K USD | €9.47 10.94 USD | €9.69 11.18 USD | €8.34B 9.63B USD | 8.88 | €1.07 1.24 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€46.49 53.67 USD |
-0.13
|
€8.24B 9.51B USD | €422.59K 487.81K USD | €45.28 52.27 USD | €47.43 54.75 USD | €8.24B 9.51B USD | 9.13 | €5.09 5.88 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥158.40 23.37 USD |
-2.58
|
CN¥63.89B 9.43B USD | CN¥4.41M 651.25K USD | CN¥155.86 23 USD | CN¥165.50 24.42 USD | CN¥63.89B 9.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
IAMGOLD
IAG
US
|
$16.18 — |
-4.32
|
$9.35B — | $4.85M — | $16.00 — | $16.55 — | $9.35B — | 9.46 | $1.71 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥59.67 8.8 USD |
-10
|
CN¥63.32B 9.34B USD | CN¥78.49M 11.58M USD | CN¥59.67 8.8 USD | CN¥65.00 9.59 USD | CN¥63.32B 9.34B USD | 298.34 | CN¥0.20 0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.20 0.61 USD |
-1.54
|
NT$293.38B 9.32B USD | NT$87.04M 2.77M USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$293.38B 9.32B USD | 0 | -NT$0.29 -0.009 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 95.34 9.31 USD |
-0.65
|
SEK 95.02B 9.27B USD | SEK 450.07K 43.93K USD | SEK 93.36 9.11 USD | SEK 95.34 9.31 USD | SEK 95.02B 9.27B USD | 17.65 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 95.08 9.28 USD |
-0.81
|
SEK 94.86B 9.26B USD | SEK 1.98M 192.91K USD | SEK 93.14 9.09 USD | SEK 95.14 9.29 USD | SEK 94.86B 9.26B USD | 17.60 | SEK 5.40 0.53 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.15 4.3 USD |
-5.66
|
CN¥62.49B 9.22B USD | CN¥44.99M 6.64M USD | CN¥29.04 4.28 USD | CN¥31.04 4.58 USD | CN¥62.49B 9.22B USD | 25.34 | CN¥1.15 0.17 USD | ||
Voestalpine AG
VLPNY
US
|
$10.60 — |
0
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.92 | $0.56 — | ||
Brenntag SE
BNTGY
US
|
$12.58 — |
+2.31
|
$9.08B — | $1.50K — | $12.10 — | $12.15 — | $9.08B — | 34.94 | $0.36 — | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.26 1.03 USD |
-3.32
|
₹749.59B 9.07B USD | ₹49.91M 603.81K USD | ₹84.07 1.02 USD | ₹88.17 1.07 USD | ₹749.59B 9.07B USD | 10.05 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.20 1.03 USD |
-3.39
|
₹749.06B 9.06B USD | ₹6.41M 77.54K USD | ₹84.08 1.02 USD | ₹88.44 1.07 USD | ₹749.06B 9.06B USD | 10.04 | ₹8.48 0.1 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.95 45.37 USD |
-2.52
|
A$12.84B 8.97B USD | A$1.32M 921.81K USD | A$64.00 44.71 USD | A$67.86 47.4 USD | A$12.84B 8.97B USD | 32.15 | A$2.02 1.41 USD | ||
Brenntag SE
BNR.DE
DE
|
€53.50 61.76 USD |
-0.45
|
€7.72B 8.92B USD | €531.84K 613.92K USD | €52.70 60.83 USD | €54.68 63.12 USD | €7.72B 8.92B USD | 33.86 | €1.58 1.82 USD | ||
|
Ternium
TX
US
|
$45.36 — |
-2.72
|
$8.90B — | $191.58K — | $45.00 — | $45.93 — | $8.90B — | 15.11 | $3.00 — | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.75 18.18 USD |
-1.04
|
€7.70B 8.89B USD | €45.28K 52.27K USD | €15.67 18.09 USD | €15.96 18.42 USD | €7.70B 8.89B USD | 0 | -€0.62 -0.7 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.56 51.44 USD |
-0.89
|
€7.64B 8.82B USD | €214.53K 247.64K USD | €43.00 49.64 USD | €44.60 51.48 USD | €7.64B 8.82B USD | 18.26 | €2.44 2.82 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.70 4.4 USD |
-0.91
|
R$42.70B 8.65B USD | R$11.95M 2.42M USD | R$21.31 4.32 USD | R$21.75 4.41 USD | R$42.70B 8.65B USD | 26.14 | R$0.83 0.17 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥224.00 33.05 USD |
-8.9
|
CN¥58.60B 8.65B USD | CN¥16.14M 2.38M USD | CN¥221.30 32.65 USD | CN¥238.00 35.12 USD | CN¥58.60B 8.65B USD | 263.52 | CN¥0.85 0.13 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.64 33.13 USD |
-2.58
|
CA$11.63B 8.63B USD | CA$549.34K 407.64K USD | CA$43.94 32.61 USD | CA$45.23 33.56 USD | CA$11.63B 8.63B USD | 11.02 | CA$4.05 3.01 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥32.06 4.73 USD |
-1.44
|
CN¥58.45B 8.62B USD | CN¥88.92M 13.12M USD | CN¥31.81 4.69 USD | CN¥33.56 4.95 USD | CN¥58.45B 8.62B USD | 11.05 | CN¥2.90 0.43 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.92 18.38 USD |
-0.69
|
€7.42B 8.56B USD | €1.06M 1.22M USD | €15.64 18.05 USD | €15.96 18.42 USD | €7.42B 8.56B USD | 46.82 | €0.34 0.39 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥238.93 35.25 USD |
-12.33
|
CN¥57.69B 8.51B USD | CN¥14.54M 2.15M USD | CN¥233.62 34.47 USD | CN¥269.27 39.73 USD | CN¥57.69B 8.51B USD | 191.14 | CN¥1.25 0.18 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.18 2.05 USD |
-3.24
|
₹698.80B 8.45B USD | ₹19.65M 237.71K USD | ₹167.84 2.03 USD | ₹174.40 2.11 USD | ₹698.80B 8.45B USD | 20.70 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.05 2.05 USD |
-3.26
|
₹698.27B 8.45B USD | ₹1.97M 23.89K USD | ₹167.85 2.03 USD | ₹175.05 2.12 USD | ₹698.27B 8.45B USD | 27.31 | ₹6.19 0.07 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.28 7.12 USD |
-4.62
|
CN¥57.08B 8.42B USD | CN¥33.11M 4.88M USD | CN¥45.88 6.77 USD | CN¥49.86 7.36 USD | CN¥57.08B 8.42B USD | 0 | -CN¥2.70 -0.3 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.82 1.25 USD |
-1.29
|
TRY 267.67B 8.41B USD | TRY 96.69M 3.04M USD | TRY 39.64 1.24 USD | TRY 40.32 1.27 USD | TRY 267.67B 8.41B USD | 568.85 | TRY 0.07 0.002 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.73 17 USD |
-5.34
|
€7.27B 8.39B USD | €47.42K 54.73K USD | €14.48 16.71 USD | €14.99 17.3 USD | €7.27B 8.39B USD | 28.87 | €0.51 0.59 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||