Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brenntag SE
0MPT.IL
GB
|
€64.45 74.4 USD |
+2.46
|
€10.59B 12.23B USD | €6.31K 7.29K USD | €0.00 0 USD | €0.00 0 USD | €10.59B 12.23B USD | 13.17 | €4.89 5.64 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.43 5.82 USD |
-3.83
|
CN¥82.67B 12.2B USD | CN¥21.37M 3.15M USD | CN¥39.40 5.81 USD | CN¥40.18 5.93 USD | CN¥82.67B 12.2B USD | 12.76 | CN¥3.09 0.46 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.47 24.78 USD |
+0.75
|
€10.49B 12.11B USD | €37.00 42.71 USD | €0.00 0 USD | €0.00 0 USD | €10.49B 12.11B USD | 0 | -€0.62 -0.7 USD | ||
Equinox Gold
EQX
US
|
$10.29 — |
-5.16
|
$12.01B — | $12.70M — | $10.15 — | $10.58 — | $12.01B — | 21.43 | $0.48 — | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.01 4.43 USD |
-1.8
|
CN¥81.02B 11.95B USD | CN¥14.81M 2.18M USD | CN¥29.50 4.35 USD | CN¥30.45 4.49 USD | CN¥81.02B 11.95B USD | 18.52 | CN¥1.62 0.24 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.90 2.99 USD |
-1.56
|
₹964.10B 11.66B USD | ₹506.37K 6.13K USD | ₹243.30 2.94 USD | ₹248.60 3.01 USD | ₹964.10B 11.66B USD | 10.38 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.75 2.99 USD |
-1.3
|
₹963.51B 11.66B USD | ₹5.88M 71.11K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹963.51B 11.66B USD | 10.38 | ₹23.77 0.29 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.91 1.76 USD |
-3.56
|
CN¥78.74B 11.62B USD | CN¥11.78M 1.74M USD | CN¥11.91 1.76 USD | CN¥12.27 1.81 USD | CN¥78.74B 11.62B USD | 19.20 | CN¥0.62 0.09 USD | ||
Albemarle
ALB
US
|
$97.97 — |
+0.33
|
$11.56B — | $3.22M — | $96.58 — | $100.76 — | $11.56B — | 362.85 | $0.27 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.24 67.23 USD |
-0.85
|
€9.98B 11.52B USD | €374.91K 432.78K USD | €58.12 67.09 USD | €59.10 68.22 USD | €9.98B 11.52B USD | 15.69 | €3.71 4.28 USD | ||
Ternium
TX
US
|
$58.55 — |
-0.75
|
$11.49B — | $385.26K — | $57.42 — | $58.75 — | $11.49B — | 16.26 | $3.60 — | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.61 4.81 USD |
-6.43
|
CN¥77.71B 11.47B USD | CN¥44.98M 6.64M USD | CN¥32.07 4.73 USD | CN¥33.76 4.98 USD | CN¥77.71B 11.47B USD | 13.25 | CN¥2.46 0.36 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.80 10.03 USD |
+0.95
|
SEK 116.87B 11.41B USD | SEK 538.79K 52.59K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.87B 11.41B USD | 0 | -SEK 16.80 -1.6 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.14 24.4 USD |
-1.31
|
€9.85B 11.37B USD | €1.64M 1.89M USD | €21.14 24.4 USD | €21.84 25.21 USD | €9.85B 11.37B USD | 78.29 | €0.27 0.31 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.50 25.6 USD |
-5.61
|
CA$15.32B 11.37B USD | CA$2.06M 1.53M USD | CA$33.87 25.13 USD | CA$36.12 26.8 USD | CA$15.32B 11.37B USD | 14.61 | CA$2.36 1.75 USD | ||
Evonik Industries
EVKIY
US
|
$11.96 — |
+2.03
|
$11.15B — | $2.20K — | $12.02 — | $12.02 — | $11.15B — | 79.73 | $0.15 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.49 7.78 USD |
-6.34
|
CA$14.96B 11.1B USD | CA$5.00M 3.71M USD | CA$10.39 7.71 USD | CA$11.09 8.23 USD | CA$14.96B 11.1B USD | 87.41 | CA$0.12 0.09 USD | ||
Akzo Nobel
AKZOY
US
|
$21.59 — |
-1.51
|
$11.10B — | $10.49K — | $21.49 — | $21.68 — | $11.10B — | 14.99 | $1.44 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$37.72 27.99 USD |
-3.43
|
CA$14.95B 11.1B USD | CA$35.88K 26.63K USD | CA$37.33 27.7 USD | CA$38.95 28.9 USD | CA$14.95B 11.1B USD | 13.97 | CA$2.70 2 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 406.60 39 USD |
+0.48
|
NOK 115.56B 11.09B USD | NOK 4.00 0.38 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 115.56B 11.09B USD | 9.67 | NOK 42.03 4.03 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.30 5.8 USD |
+0.77
|
CN¥74.69B 11.02B USD | CN¥38.80M 5.73M USD | CN¥38.60 5.7 USD | CN¥40.78 6.02 USD | CN¥74.69B 11.02B USD | 20.36 | CN¥1.93 0.28 USD | ||
Yara
YARIY
US
|
$21.23 — |
+0.71
|
$10.81B — | $2.10K — | $21.10 — | $21.26 — | $10.81B — | 7.02 | $3.02 — | ||
Hudbay Minerals
HBM
US
|
$24.24 — |
-5.61
|
$10.77B — | $5.54M — | $23.75 — | $25.31 — | $10.77B — | 14.17 | $1.71 — | ||
Brenntag SE
BNR.DE
DE
|
€64.50 74.45 USD |
+1.74
|
€9.31B 10.75B USD | €253.96K 293.16K USD | €63.12 72.86 USD | €64.70 74.69 USD | €9.31B 10.75B USD | 24.80 | €2.60 3 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.89 8.69 USD |
-0.74
|
R$52.82B 10.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.82B 10.71B USD | 6.49 | R$6.60 1.34 USD | ||
Anhui Conch Cement
AHCHY
US
|
$10.14 — |
+0.4
|
$10.70B — | $1.10K — | $10.14 — | $10.16 — | $10.70B — | 11.92 | $0.85 — | ||
Hecla Mining Company
HCL.DE
DE
|
€13.75 15.87 USD |
-4.85
|
€9.22B 10.64B USD | €20.89K 24.11K USD | €13.60 15.7 USD | €14.50 16.74 USD | €9.22B 10.64B USD | 19.92 | €0.69 0.8 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.96 6.34 USD |
-7.57
|
CN¥72.09B 10.64B USD | CN¥53.61M 7.91M USD | CN¥41.96 6.19 USD | CN¥43.93 6.48 USD | CN¥72.09B 10.64B USD | 35.50 | CN¥1.21 0.18 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.37 0.79 USD |
-5.11
|
CN¥72.01B 10.62B USD | CN¥133.33M 19.67M USD | CN¥5.37 0.79 USD | CN¥5.56 0.82 USD | CN¥72.01B 10.62B USD | 17.89 | CN¥0.30 0.04 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹352.30 4.26 USD |
+0.95
|
₹875.40B 10.59B USD | ₹490.06K 5.93K USD | ₹348.00 4.21 USD | ₹352.75 4.27 USD | ₹875.40B 10.59B USD | 20.00 | ₹17.61 0.21 USD | ||
Alcoa
AA
US
|
$40.08 — |
-3.4
|
$10.58B — | $5.68M — | $39.49 — | $41.26 — | $10.58B — | 8.33 | $4.81 — | ||
Suzano
SUZ
US
|
$8.56 — |
-0.81
|
$10.54B — | $2.62M — | $8.49 — | $8.59 — | $10.54B — | 6.84 | $1.25 — | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.15 10.57 USD |
+0.31
|
€9.12B 10.53B USD | €166.71K 192.44K USD | €9.14 10.55 USD | €9.36 10.8 USD | €9.12B 10.53B USD | 17.94 | €0.51 0.59 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.38 — |
-6.46
|
$10.53B — | $56.59K — | $7.30 — | $7.88 — | $10.53B — | 92.25 | $0.08 — | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.10 10.5 USD |
+0.29
|
€9.07B 10.47B USD | €10.87K 12.54K USD | €9.07 10.47 USD | €9.31 10.74 USD | €9.07B 10.47B USD | 17.83 | €0.51 0.59 USD | ||
China Gold Intl Resources
JINFF
US
|
$26.31 — |
-3.91
|
$10.43B — | $200.00 — | $26.31 — | $26.31 — | $10.43B — | 14.06 | $1.87 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.68 2.26 USD |
-2.27
|
HK$81.50B 10.42B USD | HK$11.49M 1.47M USD | HK$17.62 2.25 USD | HK$18.15 2.32 USD | HK$81.50B 10.42B USD | 14.49 | HK$1.22 0.16 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$205.00 26.21 USD |
-2.75
|
HK$81.26B 10.39B USD | HK$491.57K 62.85K USD | HK$204.80 26.19 USD | HK$211.00 26.98 USD | HK$81.26B 10.39B USD | 13.44 | HK$15.25 1.95 USD | ||
Brenntag
BNTGY
US
|
$14.35 — |
+1.7
|
$10.36B — | $4.40K — | $14.21 — | $14.35 — | $10.36B — | 23.91 | $0.60 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.94 5.26 USD |
-0.15
|
R$50.89B 10.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.89B 10.31B USD | 22.55 | R$1.15 0.23 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.24 17.99 USD |
-6.73
|
CA$13.84B 10.27B USD | CA$2.24M 1.66M USD | CA$23.98 17.79 USD | CA$25.50 18.92 USD | CA$13.84B 10.27B USD | 8.84 | CA$2.74 2.03 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.09 11.65 USD |
+0.74
|
€8.86B 10.23B USD | €2.00M 2.31M USD | €0.00 0 USD | €0.00 0 USD | €8.86B 10.23B USD | 9.43 | €1.07 1.24 USD | ||
Harmony Gold Mining
HMY
US
|
$16.29 — |
-2.51
|
$10.21B — | $3.44M — | $16.06 — | $16.47 — | $10.21B — | 5.94 | $2.74 — | ||
Gerdau
GGB
US
|
$5.17 — |
-0.19
|
$10.14B — | $8.38M — | $5.08 — | $5.18 — | $10.14B — | 23.50 | $0.22 — | ||
Sasol
SSL
US
|
$15.63 — |
+0.32
|
$10.02B — | $1.08M — | $15.46 — | $15.66 — | $10.02B — | 14.08 | $1.11 — | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.70 10.02 USD |
+0.49
|
SEK 102.46B 10B USD | SEK 2.01M 196.03K USD | SEK 102.40 10 USD | SEK 104.50 10.2 USD | SEK 102.46B 10B USD | 18.27 | SEK 5.62 0.55 USD | ||
Hecla Mining
HL
US
|
$14.90 — |
-7.91
|
$9.99B — | $34.84M — | $14.64 — | $15.86 — | $9.99B — | 19.10 | $0.78 — | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.00 9.96 USD |
+0.54
|
SEK 101.66B 9.92B USD | SEK 395.72K 38.63K USD | SEK 101.75 9.93 USD | SEK 103.90 10.14 USD | SEK 101.66B 9.92B USD | 18.14 | SEK 5.62 0.55 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 404.00 38.75 USD |
+0.5
|
NOK 102.89B 9.87B USD | NOK 524.94K 50.36K USD | NOK 402.00 38.56 USD | NOK 409.70 39.3 USD | NOK 102.89B 9.87B USD | 6.83 | NOK 59.14 5.67 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.46 51.32 USD |
+1.37
|
€8.47B 9.78B USD | €36.00 41.56 USD | €0.00 0 USD | €0.00 0 USD | €8.47B 9.78B USD | 12.14 | €3.66 4.22 USD | ||
IAMGOLD
IAG
US
|
$17.05 — |
-6.68
|
$9.74B — | $5.63M — | $16.82 — | $17.87 — | $9.74B — | 8.61 | $1.98 — | ||
Impala Platinum
IMPUY
US
|
$10.84 — |
-5.24
|
$9.73B — | $31.12K — | $10.76 — | $11.06 — | $9.73B — | 5.61 | $1.93 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.75 3.5 USD |
+1.32
|
CN¥65.85B 9.72B USD | CN¥38.89M 5.74M USD | CN¥23.27 3.43 USD | CN¥24.60 3.63 USD | CN¥65.85B 9.72B USD | 17.33 | CN¥1.37 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.92 1.91 USD |
-3.22
|
CN¥65.21B 9.62B USD | CN¥10.98M 1.62M USD | CN¥12.90 1.9 USD | CN¥13.30 1.96 USD | CN¥65.21B 9.62B USD | 10.85 | CN¥1.19 0.18 USD | ||
Solstice Advanced Materials
SOLS
US
|
$60.13 — |
-1.28
|
$9.55B — | $2.66M — | $59.17 — | $60.98 — | $9.55B — | 46.25 | $1.30 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,136 7 USD |
-4.38
|
¥2T 9.51B USD | ¥3M 19.99K USD | ¥1,126 6.94 USD | ¥1,176 7.25 USD | ¥2T 9.51B USD | 0 | -¥30 -0.1 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.97 36.34 USD |
-6.08
|
CA$12.77B 9.48B USD | CA$1.14M 849.03K USD | CA$48.43 35.94 USD | CA$51.15 37.96 USD | CA$12.77B 9.48B USD | 12.33 | CA$3.97 2.95 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.79 21.51 USD |
-0.19
|
A$13.49B 9.42B USD | A$719.13K 502.36K USD | A$30.50 21.31 USD | A$31.05 21.69 USD | A$13.49B 9.42B USD | 17.01 | A$1.81 1.26 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.30 0.61 USD |
-1.03
|
NT$294.17B 9.35B USD | NT$40.22M 1.28M USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$294.17B 9.35B USD | 0 | -NT$0.21 -0.006 USD | ||
G Mining Ventures
GMINF
US
|
$31.38 — |
-6.47
|
$9.30B — | $4.41K — | $30.89 — | $33.00 — | $9.30B — | 19.98 | $1.57 — | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.88 42.21 USD |
-3.03
|
CA$12.48B 9.26B USD | CA$1.32M 978.04K USD | CA$56.04 41.59 USD | CA$58.37 43.31 USD | CA$12.48B 9.26B USD | 13.32 | CA$4.27 3.17 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.53 5.39 USD |
-3.1
|
CN¥62.58B 9.23B USD | CN¥15.83M 2.34M USD | CN¥36.44 5.38 USD | CN¥37.00 5.46 USD | CN¥62.58B 9.23B USD | 13.57 | CN¥2.69 0.4 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.16 4.75 USD |
-3.25
|
CN¥60.90B 8.99B USD | CN¥20.91M 3.09M USD | CN¥32.15 4.74 USD | CN¥32.82 4.84 USD | CN¥60.90B 8.99B USD | 9.18 | CN¥3.50 0.52 USD | ||
Eldorado Gold
EGO
US
|
$34.45 — |
-6
|
$8.98B — | $4.25M — | $33.98 — | $35.89 — | $8.98B — | 12.75 | $2.70 — | ||
Corteva
CTVA
US
|
$13.40 — |
+0.3
|
$8.94B — | $14.57M — | $13.21 — | $13.54 — | $8.94B — | 8.27 | $1.62 — | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.07 4.47 USD |
-0.23
|
R$43.30B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.30B 8.78B USD | 19.19 | R$1.15 0.23 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 124.98 12.2 USD |
+0.68
|
SEK 89.88B 8.77B USD | SEK 64.00 6.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 89.88B 8.77B USD | 17.40 | SEK 7.18 0.7 USD | ||
DPM Metals
DPMLF
US
|
$39.90 — |
-3.04
|
$8.75B — | $1.91K — | $39.47 — | $40.50 — | $8.75B — | 13.34 | $2.99 — | ||
Voestalpine AG
VOE.VI
AT
|
€44.16 50.98 USD |
+0.64
|
€7.57B 8.74B USD | €126.29K 145.78K USD | €44.14 50.95 USD | €45.28 52.27 USD | €7.57B 8.74B USD | 14.86 | €2.97 3.43 USD | ||
Element
ESI
US
|
$35.86 — |
-3.6
|
$8.74B — | $3.80M — | $35.39 — | $37.01 — | $8.74B — | 50.50 | $0.71 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.91 4.27 USD |
-6.44
|
CN¥58.93B 8.7B USD | CN¥51.32M 7.57M USD | CN¥28.91 4.27 USD | CN¥30.15 4.45 USD | CN¥58.93B 8.7B USD | 14.60 | CN¥1.98 0.29 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.73 5.42 USD |
-5.26
|
CN¥58.31B 8.6B USD | CN¥31.73M 4.68M USD | CN¥36.66 5.41 USD | CN¥37.70 5.56 USD | CN¥58.31B 8.6B USD | 16.61 | CN¥2.21 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.01 2.66 USD |
-4.35
|
CN¥58.11B 8.57B USD | CN¥16.58M 2.45M USD | CN¥18.00 2.66 USD | CN¥18.60 2.74 USD | CN¥58.11B 8.57B USD | 16.52 | CN¥1.09 0.16 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.55 12.16 USD |
+0.04
|
SEK 87.48B 8.54B USD | SEK 1.36M 132.4K USD | SEK 124.00 12.1 USD | SEK 126.15 12.31 USD | SEK 87.48B 8.54B USD | 39.41 | SEK 3.16 0.31 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.93 2.06 USD |
-0.04
|
₹701.90B 8.49B USD | ₹1.92M 23.17K USD | ₹168.58 2.04 USD | ₹170.56 2.06 USD | ₹701.90B 8.49B USD | 16.43 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.80 2.05 USD |
-0.06
|
₹701.36B 8.49B USD | ₹44.07K 533.14 USD | ₹168.65 2.04 USD | ₹170.80 2.07 USD | ₹701.36B 8.49B USD | 27.43 | ₹6.19 0.07 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.96 2.06 USD |
-5.1
|
CN¥57.40B 8.47B USD | CN¥38.71M 5.71M USD | CN¥13.89 2.05 USD | CN¥14.56 2.15 USD | CN¥57.40B 8.47B USD | 8.11 | CN¥1.72 0.25 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.03 3.69 USD |
-5.73
|
CN¥56.29B 8.31B USD | CN¥39.40M 5.81M USD | CN¥25.03 3.69 USD | CN¥26.05 3.84 USD | CN¥56.29B 8.31B USD | 8.04 | CN¥3.11 0.46 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,380.00 0.09 USD |
-3.5
|
IDR 129.32T 8.26B USD | IDR 51.23M 3.27K USD | IDR 1,380.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 129.32T 8.26B USD | 50.05 | IDR 27.57 0.001 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.11 8.21 USD |
-0.99
|
€7.16B 8.26B USD | €21.43K 24.73K USD | €7.04 8.12 USD | €7.34 8.47 USD | €7.16B 8.26B USD | 59.25 | €0.12 0.14 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.94 42.64 USD |
+0.38
|
€7.13B 8.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13B 8.23B USD | 8.54 | €4.32 4.99 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,569.50 31.09 USD |
-2.44
|
₹677.59B 8.2B USD | ₹446.17K 5.4K USD | ₹2,533.00 30.65 USD | ₹2,633.00 31.85 USD | ₹677.59B 8.2B USD | 29.35 | ₹87.53 1.06 USD | ||
NewMarket
NEU
US
|
$890.21 — |
-0.98
|
$8.19B — | $126.08K — | $885.03 — | $899.74 — | $8.19B — | 19.22 | $46.31 — | ||
Westlake
WLK
US
|
$62.21 — |
+0.57
|
$7.95B — | $831.26K — | $61.00 — | $62.36 — | $7.95B — | 0 | -$9.58 — | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.88 16.02 USD |
-5.09
|
€6.84B 7.9B USD | €74.11K 85.54K USD | €13.82 15.95 USD | €14.62 16.88 USD | €6.84B 7.9B USD | 23.52 | €0.59 0.68 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.10 1.17 USD |
-0.43
|
TRY 249.38B 7.83B USD | TRY 59.43M 1.87M USD | TRY 36.84 1.16 USD | TRY 37.72 1.18 USD | TRY 249.38B 7.83B USD | 32.26 | TRY 1.15 0.04 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.27 2.21 USD |
-1.99
|
HK$61.18B 7.82B USD | HK$9.57M 1.22M USD | HK$17.18 2.2 USD | HK$17.88 2.29 USD | HK$61.18B 7.82B USD | 15.41 | HK$1.12 0.14 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,415.00 0.09 USD |
-5.67
|
IDR 122.35T 7.82B USD | IDR 81.14M 5.19K USD | IDR 1,405.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 122.35T 7.82B USD | 126.11 | IDR 11.22 0.0007 USD | ||
Lynas Rare Earths
LYSDY
US
|
$7.76 — |
-4.08
|
$7.81B — | $207.38K — | $7.69 — | $8.38 — | $7.81B — | 55.42 | $0.14 — | ||
Lynas Rare Earths
LYSCF
US
|
$7.75 — |
-4.91
|
$7.80B — | $11.46K — | $7.75 — | $8.10 — | $7.80B — | 55.35 | $0.14 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥80.85 11.93 USD |
-1.59
|
CN¥52.80B 7.79B USD | CN¥23.52M 3.47M USD | CN¥78.84 11.63 USD | CN¥82.24 12.13 USD | CN¥52.80B 7.79B USD | 735.00 | CN¥0.11 0.02 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.52 — |
-3.11
|
$7.75B — | $606.32K — | $30.15 — | $30.97 — | $7.75B — | 6.90 | $4.42 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.89 7.6 USD |
-5.92
|
A$10.96B 7.65B USD | A$4.54M 3.17M USD | A$10.84 7.57 USD | A$11.26 7.87 USD | A$10.96B 7.65B USD | 49.47 | A$0.22 0.15 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.17 1.65 USD |
-6.99
|
CN¥51.70B 7.63B USD | CN¥52.84M 7.8M USD | CN¥11.13 1.64 USD | CN¥11.82 1.74 USD | CN¥51.70B 7.63B USD | 7.39 | CN¥1.51 0.22 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.07 0.86 USD |
-0.01
|
₹624.83B 7.56B USD | ₹4.18M 50.51K USD | ₹70.50 0.85 USD | ₹71.29 0.86 USD | ₹624.83B 7.56B USD | 8.37 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.03 0.86 USD |
-0.24
|
₹624.48B 7.56B USD | ₹357.57K 4.33K USD | ₹70.56 0.85 USD | ₹71.20 0.86 USD | ₹624.48B 7.56B USD | 8.36 | ₹8.49 0.1 USD | ||
First Majestic Silver
AG
US
|
$15.25 — |
-6.61
|
$7.52B — | $14.50M — | $14.96 — | $15.94 — | $7.52B — | 23.46 | $0.65 — | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.60 42.25 USD |
+0.03
|
€6.44B 7.44B USD | €540.93K 624.41K USD | €36.60 42.25 USD | €37.25 43 USD | €6.44B 7.44B USD | 7.68 | €4.76 5.49 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.16 4.15 USD |
-3.86
|
CN¥50.00B 7.38B USD | CN¥30.00M 4.43M USD | CN¥27.88 4.11 USD | CN¥28.76 4.24 USD | CN¥50.00B 7.38B USD | 16.27 | CN¥1.73 0.26 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.18 2.68 USD |
-3.76
|
CN¥49.99B 7.38B USD | CN¥17.04M 2.51M USD | CN¥18.18 2.68 USD | CN¥18.60 2.74 USD | CN¥49.99B 7.38B USD | 10.44 | CN¥1.74 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
