Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.75 4.39 USD |
-1.06
|
CN¥80.32B 11.85B USD | CN¥18.54M 2.74M USD | CN¥29.53 4.36 USD | CN¥30.40 4.49 USD | CN¥80.32B 11.85B USD | 18.36 | CN¥1.62 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.08 1.78 USD |
+0.75
|
CN¥79.86B 11.78B USD | CN¥17.87M 2.64M USD | CN¥11.96 1.76 USD | CN¥12.27 1.81 USD | CN¥79.86B 11.78B USD | 20.13 | CN¥0.60 0.09 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.02 68.13 USD |
-0.24
|
€10.12B 11.68B USD | €530.85K 612.77K USD | €58.70 67.76 USD | €59.42 68.59 USD | €10.12B 11.68B USD | 15.90 | €3.71 4.28 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.50 2.98 USD |
+0.16
|
₹962.53B 11.65B USD | ₹719.26K 8.7K USD | ₹245.30 2.97 USD | ₹249.50 3.02 USD | ₹962.53B 11.65B USD | 10.37 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.10 2.98 USD |
+0.08
|
₹960.97B 11.63B USD | ₹7.39M 89.43K USD | ₹245.35 2.97 USD | ₹249.50 3.02 USD | ₹960.97B 11.63B USD | 10.35 | ₹23.77 0.29 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 104.13 10.16 USD |
+1.96
|
SEK 118.38B 11.56B USD | SEK 7.25K 708.08 USD | SEK 102.50 10.01 USD | SEK 104.10 10.16 USD | SEK 118.38B 11.56B USD | 0 | -SEK 16.80 -1.6 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.85 4.85 USD |
+1.08
|
CN¥78.28B 11.55B USD | CN¥38.14M 5.63M USD | CN¥32.18 4.75 USD | CN¥33.71 4.97 USD | CN¥78.28B 11.55B USD | 13.19 | CN¥2.49 0.37 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.42 24.73 USD |
+0.47
|
€9.98B 11.52B USD | €1.24M 1.43M USD | €21.16 24.43 USD | €21.60 24.93 USD | €9.98B 11.52B USD | 82.38 | €0.26 0.3 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.76 28.76 USD |
+0.74
|
CA$15.36B 11.4B USD | CA$22.13K 16.42K USD | CA$38.13 28.29 USD | CA$39.29 29.16 USD | CA$15.36B 11.4B USD | 14.35 | CA$2.70 2 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.50 1.38 USD |
-9.34
|
MYR 53.56B 11.39B USD | MYR 50.25M 10.68M USD | MYR 6.32 1.34 USD | MYR 7.18 1.53 USD | MYR 53.56B 11.39B USD | 20.96 | MYR 0.31 0.07 USD | ||
Albemarle
ALB
US
|
$96.13 — |
-2.09
|
$11.34B — | $859.96K — | $95.89 — | $98.99 — | $11.34B — | 356.03 | $0.27 — | ||
Akzo Nobel
AKZOY
US
|
$22.00 — |
-0.14
|
$11.31B — | $34.96K — | $22.00 — | $22.23 — | $11.31B — | 15.27 | $1.44 — | ||
Evonik Industries
EVKIY
US
|
$12.07 — |
+0.42
|
$11.25B — | $35.00 — | $12.07 — | $12.07 — | $11.25B — | 80.46 | $0.15 — | ||
Yara International ASA
0O7D.IL
GB
|
NOK 411.65 39.49 USD |
+0.05
|
NOK 117.00B 11.22B USD | NOK 52.73K 5.06K USD | NOK 409.10 39.24 USD | NOK 414.80 39.79 USD | NOK 117.00B 11.22B USD | 9.79 | NOK 42.03 4.03 USD | ||
Ternium
TX
US
|
$57.05 — |
+0.3
|
$11.20B — | $215.37K — | $56.68 — | $58.25 — | $11.20B — | 15.84 | $3.60 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.89 5.89 USD |
+2.68
|
CN¥75.81B 11.19B USD | CN¥54.69M 8.07M USD | CN¥38.33 5.66 USD | CN¥40.99 6.05 USD | CN¥75.81B 11.19B USD | 20.14 | CN¥1.98 0.29 USD | ||
Alcoa
AA
US
|
$42.18 — |
+4.34
|
$11.13B — | $8.53M — | $41.39 — | $44.35 — | $11.13B — | 7.33 | $5.75 — | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.61 24.94 USD |
-2.1
|
CA$14.93B 11.08B USD | CA$881.60K 654.2K USD | CA$33.55 24.9 USD | CA$34.78 25.81 USD | CA$14.93B 11.08B USD | 14.24 | CA$2.36 1.75 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.77 2.4 USD |
+4.22
|
HK$86.53B 11.06B USD | HK$17.92M 2.29M USD | HK$17.76 2.27 USD | HK$19.02 2.43 USD | HK$86.53B 11.06B USD | 15.38 | HK$1.22 0.16 USD | ||
Yara
YARIY
US
|
$21.70 — |
-0.5
|
$11.05B — | $627.00 — | $21.70 — | $21.73 — | $11.05B — | 7.23 | $3.00 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.40 — |
+1.66
|
$10.98B — | $19.47K — | $10.40 — | $10.40 — | $10.98B — | 12.23 | $0.85 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.32 7.66 USD |
-3.19
|
CA$14.72B 10.92B USD | CA$1.31M 975.25K USD | CA$10.30 7.64 USD | CA$10.86 8.06 USD | CA$14.72B 10.92B USD | 86.00 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$214.00 27.36 USD |
+3.28
|
HK$84.83B 10.85B USD | HK$1.41M 179.75K USD | HK$205.20 26.24 USD | HK$216.00 27.62 USD | HK$84.83B 10.85B USD | 14.03 | HK$15.25 1.95 USD | ||
Brenntag SE
BNR.DE
DE
|
€65.04 75.08 USD |
+0.43
|
€9.39B 10.84B USD | €278.46K 321.44K USD | €64.26 74.18 USD | €65.12 75.17 USD | €9.39B 10.84B USD | 24.54 | €2.65 3.06 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹360.00 4.36 USD |
+2.59
|
₹894.53B 10.82B USD | ₹3.42M 41.44K USD | ₹350.15 4.24 USD | ₹367.70 4.45 USD | ₹894.53B 10.82B USD | 20.38 | ₹17.66 0.21 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.37 18.83 USD |
+0.71
|
CA$14.49B 10.75B USD | CA$826.36K 613.21K USD | CA$24.69 18.32 USD | CA$26.08 19.35 USD | CA$14.49B 10.75B USD | 9.25 | CA$2.74 2.03 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$43.02 8.72 USD |
+1.46
|
R$52.98B 10.74B USD | R$3.30M 669.57K USD | R$42.30 8.57 USD | R$43.52 8.82 USD | R$52.98B 10.74B USD | 6.51 | R$6.60 1.34 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.84 15.98 USD |
+1.88
|
€9.28B 10.72B USD | €3.05K 3.52K USD | €13.58 15.68 USD | €14.02 16.18 USD | €9.28B 10.72B USD | 20.05 | €0.69 0.8 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.28 10.71 USD |
+1.38
|
€9.25B 10.67B USD | €138.01K 159.3K USD | €9.20 10.62 USD | €9.40 10.85 USD | €9.25B 10.67B USD | 18.19 | €0.51 0.59 USD | ||
Harmony Gold Mining
HMY
US
|
$16.99 — |
+0.06
|
$10.65B — | $1.75M — | $16.97 — | $17.50 — | $10.65B — | 6.20 | $2.74 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.38 0.79 USD |
+0.19
|
CN¥72.14B 10.64B USD | CN¥98.65M 14.55M USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥72.14B 10.64B USD | 17.93 | CN¥0.30 0.04 USD | ||
China Gold Intl Resources
JINFF
US
|
$26.75 — |
+1.33
|
$10.60B — | $1.26K — | $26.34 — | $26.75 — | $10.60B — | 13.71 | $1.95 — | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.21 10.63 USD |
+1.08
|
€9.18B 10.59B USD | €11.62K 13.41K USD | €9.13 10.54 USD | €9.33 10.77 USD | €9.18B 10.59B USD | 18.05 | €0.51 0.59 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.66 6.29 USD |
+0.38
|
CN¥71.59B 10.56B USD | CN¥47.68M 7.03M USD | CN¥41.77 6.16 USD | CN¥43.69 6.45 USD | CN¥71.59B 10.56B USD | 35.25 | CN¥1.21 0.18 USD | ||
Hudbay Minerals
HBM
US
|
$23.72 — |
-2.06
|
$10.54B — | $2.27M — | $23.70 — | $24.61 — | $10.54B — | 13.87 | $1.71 — | ||
Suzano
SUZ
US
|
$8.51 — |
+1.86
|
$10.47B — | $1.13M — | $8.44 — | $8.57 — | $10.47B — | 6.80 | $1.25 — | ||
Brenntag
BNTGY
US
|
$14.50 — |
+0.35
|
$10.47B — | $516.00 — | $14.50 — | $14.58 — | $10.47B — | 24.57 | $0.59 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.30 — |
-3.18
|
$10.41B — | $14.20K — | $7.30 — | $7.66 — | $10.41B — | 81.11 | $0.09 — | ||
Sasol
SSL
US
|
$16.23 — |
+1.98
|
$10.41B — | $1.15M — | $16.00 — | $16.27 — | $10.41B — | 14.62 | $1.11 — | ||
Hecla Mining
HL
US
|
$15.27 — |
-1.9
|
$10.24B — | $11.55M — | $15.24 — | $15.90 — | $10.24B — | 19.57 | $0.78 — | ||
IAMGOLD
IAG
US
|
$17.90 — |
+0.79
|
$10.22B — | $2.13M — | $17.61 — | $18.45 — | $10.22B — | 9.04 | $1.98 — | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.06 11.61 USD |
+1.17
|
€8.83B 10.19B USD | €38.42K 44.35K USD | €10.01 11.55 USD | €10.18 11.75 USD | €8.83B 10.19B USD | 9.40 | €1.07 1.24 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.52 5.17 USD |
-0.58
|
R$50.06B 10.15B USD | R$5.98M 1.21M USD | R$25.45 5.16 USD | R$26.08 5.29 USD | R$50.06B 10.15B USD | 22.19 | R$1.15 0.23 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 103.60 10.11 USD |
+1.57
|
SEK 103.36B 10.09B USD | SEK 1.80M 176.15K USD | SEK 102.45 10 USD | SEK 104.65 10.22 USD | SEK 103.36B 10.09B USD | 18.43 | SEK 5.62 0.55 USD | ||
Impala Platinum
IMPUY
US
|
$11.24 — |
-1.49
|
$10.09B — | $2.65K — | $11.24 — | $11.44 — | $10.09B — | 5.53 | $2.03 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.63 3.63 USD |
+3.71
|
CN¥68.29B 10.08B USD | CN¥60.92M 8.99M USD | CN¥23.85 3.52 USD | CN¥25.35 3.74 USD | CN¥68.29B 10.08B USD | 17.97 | CN¥1.37 0.2 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 412.10 39.53 USD |
-0.17
|
NOK 104.95B 10.07B USD | NOK 441.46K 42.35K USD | NOK 408.90 39.22 USD | NOK 414.90 39.8 USD | NOK 104.95B 10.07B USD | 6.96 | NOK 59.14 5.67 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.10 10.06 USD |
+1.53
|
SEK 102.75B 10.03B USD | SEK 285.03K 27.82K USD | SEK 101.90 9.95 USD | SEK 104.00 10.15 USD | SEK 102.75B 10.03B USD | 18.34 | SEK 5.62 0.55 USD | ||
G Mining Ventures
GMINF
US
|
$33.34 — |
+3.54
|
$9.88B — | $900.00 — | $33.16 — | $33.72 — | $9.88B — | 21.23 | $1.57 — | ||
Gerdau
GGB
US
|
$5.04 — |
-0.3
|
$9.88B — | $9.38M — | $5.03 — | $5.16 — | $9.88B — | 22.88 | $0.22 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$51.01 37.85 USD |
-0.74
|
CA$13.30B 9.87B USD | CA$299.70K 222.39K USD | CA$50.93 37.79 USD | CA$52.68 39.09 USD | CA$13.30B 9.87B USD | 12.84 | CA$3.97 2.95 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.82 51.74 USD |
+2.1
|
€8.54B 9.86B USD | €7.01K 8.09K USD | €44.64 51.53 USD | €45.32 52.31 USD | €8.54B 9.86B USD | 12.24 | €3.66 4.22 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.19 22.49 USD |
+4.38
|
A$14.10B 9.85B USD | A$2.23M 1.56M USD | A$31.67 22.12 USD | A$32.65 22.81 USD | A$14.10B 9.85B USD | 17.03 | A$1.89 1.32 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.20 1.95 USD |
+1.54
|
CN¥66.62B 9.83B USD | CN¥12.17M 1.8M USD | CN¥12.99 1.92 USD | CN¥13.36 1.97 USD | CN¥66.62B 9.83B USD | 11.09 | CN¥1.19 0.18 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,162 7.17 USD |
+1.97
|
¥2T 9.74B USD | ¥11M 68.87K USD | ¥1,142 7.04 USD | ¥1,166 7.19 USD | ¥2T 9.74B USD | 0 | -¥30 -0.1 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.90 43.7 USD |
-1.78
|
CA$12.92B 9.59B USD | CA$253.69K 188.25K USD | CA$58.50 43.41 USD | CA$60.96 45.24 USD | CA$12.92B 9.59B USD | 13.79 | CA$4.27 3.17 USD | ||
Solstice Advanced Materials
SOLS
US
|
$59.73 — |
-0.33
|
$9.49B — | $799.22K — | $58.70 — | $60.62 — | $9.49B — | 45.24 | $1.32 — | ||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
+1.56
|
NT$297.98B 9.47B USD | NT$65.85M 2.09M USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
Eldorado Gold
EGO
US
|
$35.99 — |
-0.66
|
$9.39B — | $1.34M — | $35.95 — | $37.28 — | $9.39B — | 12.54 | $2.87 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.44 5.38 USD |
-0.98
|
CN¥62.43B 9.21B USD | CN¥27.03M 3.99M USD | CN¥36.06 5.32 USD | CN¥37.60 5.55 USD | CN¥62.43B 9.21B USD | 13.54 | CN¥2.69 0.4 USD | ||
DPM Metals
DPMLF
US
|
$41.46 — |
-0.72
|
$9.10B — | $6.24K — | $41.43 — | $42.84 — | $9.10B — | 13.41 | $3.09 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.25 4.76 USD |
+0.22
|
CN¥61.07B 9.01B USD | CN¥34.11M 5.03M USD | CN¥31.86 4.7 USD | CN¥32.85 4.85 USD | CN¥61.07B 9.01B USD | 8.98 | CN¥3.59 0.53 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.44 51.3 USD |
-0.13
|
€7.62B 8.8B USD | €171.94K 198.48K USD | €44.44 51.3 USD | €45.40 52.41 USD | €7.62B 8.8B USD | 15.01 | €2.96 3.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 125.05 12.21 USD |
+1.3
|
SEK 89.93B 8.78B USD | SEK 38.71K 3.78K USD | SEK 124.05 12.11 USD | SEK 125.30 12.23 USD | SEK 89.93B 8.78B USD | 17.41 | SEK 7.18 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.80 4.42 USD |
-0.05
|
R$42.77B 8.67B USD | R$17.20K 3.49K USD | R$21.65 4.39 USD | R$22.33 4.53 USD | R$42.77B 8.67B USD | 18.95 | R$1.15 0.23 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.73 4.24 USD |
-2.48
|
CN¥58.57B 8.64B USD | CN¥63.58M 9.38M USD | CN¥28.43 4.19 USD | CN¥30.10 4.44 USD | CN¥58.57B 8.64B USD | 14.51 | CN¥1.98 0.29 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.82 5.43 USD |
+0.3
|
CN¥58.45B 8.62B USD | CN¥31.93M 4.71M USD | CN¥36.40 5.37 USD | CN¥37.62 5.55 USD | CN¥58.45B 8.62B USD | 16.51 | CN¥2.23 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 125.70 12.27 USD |
+1.37
|
SEK 88.28B 8.62B USD | SEK 1.39M 135.41K USD | SEK 123.30 12.04 USD | SEK 125.70 12.27 USD | SEK 88.28B 8.62B USD | 39.77 | SEK 3.16 0.31 USD | ||
Corteva
CTVA
US
|
$12.86 — |
-0.19
|
$8.58B — | $5.07M — | $12.75 — | $13.17 — | $8.58B — | 7.93 | $1.62 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.13 2.08 USD |
+1.65
|
CN¥58.10B 8.57B USD | CN¥114.23M 16.85M USD | CN¥13.50 1.99 USD | CN¥14.43 2.13 USD | CN¥58.10B 8.57B USD | 8.21 | CN¥1.72 0.25 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.25 2.07 USD |
+0.97
|
₹707.35B 8.56B USD | ₹442.93K 5.36K USD | ₹168.50 2.04 USD | ₹172.40 2.09 USD | ₹707.35B 8.56B USD | 27.66 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.95 2.07 USD |
+0.39
|
₹706.11B 8.54B USD | ₹7.27M 87.95K USD | ₹168.50 2.04 USD | ₹172.50 2.09 USD | ₹706.11B 8.54B USD | 16.53 | ₹10.34 0.13 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.92 2.64 USD |
+0.22
|
CN¥57.82B 8.53B USD | CN¥24.56M 3.62M USD | CN¥17.79 2.62 USD | CN¥18.25 2.69 USD | CN¥57.82B 8.53B USD | 16.44 | CN¥1.09 0.16 USD | ||
Element
ESI
US
|
$34.90 — |
-1.79
|
$8.50B — | $968.43K — | $34.76 — | $35.80 — | $8.50B — | 47.15 | $0.74 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.61 3.78 USD |
+1.47
|
CN¥57.60B 8.5B USD | CN¥27.75M 4.09M USD | CN¥25.40 3.75 USD | CN¥26.05 3.84 USD | CN¥57.60B 8.5B USD | 8.65 | CN¥2.96 0.44 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€37.74 43.56 USD |
+2.07
|
€7.29B 8.41B USD | €215.85K 249.17K USD | €37.45 43.23 USD | €38.10 43.98 USD | €7.29B 8.41B USD | 8.73 | €4.32 4.99 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.19 2.33 USD |
+4.48
|
HK$64.44B 8.24B USD | HK$33.77M 4.32M USD | HK$16.64 2.13 USD | HK$18.62 2.38 USD | HK$64.44B 8.24B USD | 16.53 | HK$1.10 0.14 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,571.50 31.11 USD |
+3.4
|
₹678.11B 8.2B USD | ₹1.70M 20.61K USD | ₹2,500.00 30.25 USD | ₹2,630.00 31.82 USD | ₹678.11B 8.2B USD | 29.37 | ₹87.53 1.06 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.33 16.54 USD |
+2.07
|
€7.07B 8.16B USD | €16.17K 18.67K USD | €14.14 16.32 USD | €14.49 16.72 USD | €7.07B 8.16B USD | 25.58 | €0.56 0.65 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€6.94 8.01 USD |
-1.55
|
€6.98B 8.06B USD | €1.91K 2.21K USD | €6.72 7.75 USD | €6.95 8.02 USD | €6.98B 8.06B USD | 63.08 | €0.11 0.13 USD | ||
Westlake
WLK
US
|
$63.04 — |
-0.9
|
$8.06B — | $320.53K — | $62.08 — | $64.39 — | $8.06B — | 0 | -$9.58 — | ||
NewMarket
NEU
US
|
$867.12 — |
-2.33
|
$7.97B — | $31.46K — | $865.69 — | $895.26 — | $7.97B — | 18.84 | $46.02 — | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.50 1.7 USD |
+2.04
|
CN¥53.23B 7.85B USD | CN¥48.82M 7.2M USD | CN¥11.35 1.67 USD | CN¥11.69 1.72 USD | CN¥53.23B 7.85B USD | 7.61 | CN¥1.51 0.22 USD | ||
First Majestic Silver
AG
US
|
$15.86 — |
-1.43
|
$7.82B — | $6.12M — | $15.85 — | $16.40 — | $7.82B — | 22.65 | $0.70 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.07 7.73 USD |
+2.41
|
A$11.14B 7.78B USD | A$10.21M 7.13M USD | A$10.88 7.6 USD | A$11.21 7.83 USD | A$11.14B 7.78B USD | 48.13 | A$0.23 0.16 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.55 — |
-1.93
|
$7.76B — | $271.57K — | $30.55 — | $31.36 — | $7.76B — | 6.94 | $4.40 — | ||
Buzzi S.p.A.
BZU.MI
IT
|
€38.07 43.95 USD |
+3.93
|
€6.70B 7.74B USD | €981.74K 1.13M USD | €37.43 43.21 USD | €38.14 44.03 USD | €6.70B 7.74B USD | 7.99 | €4.76 5.49 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.94 2.79 USD |
+3.1
|
CN¥52.08B 7.68B USD | CN¥29.51M 4.35M USD | CN¥18.38 2.71 USD | CN¥19.23 2.84 USD | CN¥52.08B 7.68B USD | 10.88 | CN¥1.74 0.26 USD | ||
Lynas Rare Earths
LYSDY
US
|
$7.63 — |
-0.52
|
$7.68B — | $19.67K — | $7.63 — | $8.00 — | $7.68B — | 50.86 | $0.15 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.26 1.14 USD |
-3.05
|
TRY 243.74B 7.65B USD | TRY 51.14M 1.61M USD | TRY 35.96 1.13 USD | TRY 36.94 1.16 USD | TRY 243.74B 7.65B USD | 31.53 | TRY 1.15 0.04 USD | ||
Lynas Rare Earths
LYSCF
US
|
$7.58 — |
-0.79
|
$7.63B — | $200.00 — | $7.58 — | $7.64 — | $7.63B — | 50.53 | $0.15 — | ||
NMDC Limited
NMDC.BO
IN
|
₹71.70 0.87 USD |
+1.1
|
₹630.37B 7.63B USD | ₹2.33M 28.15K USD | ₹70.90 0.86 USD | ₹71.91 0.87 USD | ₹630.37B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.69 0.87 USD |
+1.23
|
₹630.29B 7.63B USD | ₹15.29M 185.03K USD | ₹70.89 0.86 USD | ₹71.92 0.87 USD | ₹630.29B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥78.68 11.61 USD |
-2.07
|
CN¥51.39B 7.58B USD | CN¥29.67M 4.38M USD | CN¥77.72 11.47 USD | CN¥82.00 12.1 USD | CN¥51.39B 7.58B USD | 715.27 | CN¥0.11 0.02 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.72 4.24 USD |
+2.98
|
CN¥51.00B 7.52B USD | CN¥41.32M 6.1M USD | CN¥28.08 4.14 USD | CN¥29.49 4.35 USD | CN¥51.00B 7.52B USD | 16.04 | CN¥1.79 0.26 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.32 1.7 USD |
+4.55
|
HK$58.65B 7.5B USD | HK$25.04M 3.2M USD | HK$12.71 1.63 USD | HK$13.57 1.74 USD | HK$58.65B 7.5B USD | 31.71 | HK$0.42 0.05 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$145.73 29.54 USD |
+1.73
|
R$36.69B 7.44B USD | R$530.87K 107.6K USD | R$143.51 29.09 USD | R$150.46 30.5 USD | R$36.69B 7.44B USD | 23.35 | R$6.24 1.26 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.80 15.93 USD |
+1.56
|
A$10.57B 7.38B USD | A$1.21M 848.13K USD | A$22.57 15.77 USD | A$22.85 15.96 USD | A$10.57B 7.38B USD | 43.84 | A$0.52 0.36 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.15 6.96 USD |
+0.53
|
CN¥50.04B 7.38B USD | CN¥13.38M 1.97M USD | CN¥46.47 6.86 USD | CN¥47.93 7.07 USD | CN¥50.04B 7.38B USD | 205.00 | CN¥0.23 0.03 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.32 0.92 USD |
+1.41
|
MYR 34.56B 7.35B USD | MYR 1.47M 311.52K USD | MYR 4.26 0.91 USD | MYR 4.35 0.92 USD | MYR 34.56B 7.35B USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
