Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evonik Industries AG
0QDS.IL
GB
|
€21.23 24.51 USD |
-1.12
|
€10.38B 11.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.38B 11.98B USD | 0 | -€0.62 -0.7 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.96 4.42 USD |
-0.37
|
CN¥80.88B 11.93B USD | CN¥12.39M 1.83M USD | CN¥29.70 4.38 USD | CN¥30.40 4.49 USD | CN¥80.88B 11.93B USD | 18.72 | CN¥1.60 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.05 1.78 USD |
+0.5
|
CN¥79.67B 11.75B USD | CN¥11.02M 1.63M USD | CN¥12.03 1.77 USD | CN¥12.27 1.81 USD | CN¥79.67B 11.75B USD | 20.08 | CN¥0.60 0.09 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹248.50 3.01 USD |
+1.06
|
₹970.34B 11.74B USD | ₹2.96M 35.8K USD | ₹245.35 2.97 USD | ₹248.85 3.01 USD | ₹970.34B 11.74B USD | 10.45 | ₹23.77 0.29 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥33.38 4.93 USD |
+2.71
|
CN¥79.54B 11.74B USD | CN¥26.43M 3.9M USD | CN¥32.18 4.75 USD | CN¥33.71 4.97 USD | CN¥79.54B 11.74B USD | 14.38 | CN¥2.32 0.34 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹248.40 3.01 USD |
+0.93
|
₹969.95B 11.73B USD | ₹366.70K 4.44K USD | ₹245.30 2.97 USD | ₹248.85 3.01 USD | ₹969.95B 11.73B USD | 10.25 | ₹24.22 0.29 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.16 68.29 USD |
+1.58
|
€10.14B 11.7B USD | €605.45K 698.89K USD | €57.68 66.58 USD | €59.22 68.36 USD | €10.14B 11.7B USD | 16.11 | €3.67 4.24 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.66 1.42 USD |
-7.11
|
MYR 54.88B 11.67B USD | MYR 16.65M 3.54M USD | MYR 6.59 1.4 USD | MYR 7.18 1.53 USD | MYR 54.88B 11.67B USD | 21.48 | MYR 0.31 0.07 USD | ||
Albemarle
ALB
US
|
$98.18 — |
+0.21
|
$11.59B — | $2.33M — | $94.99 — | $98.60 — | $11.59B — | 363.62 | $0.27 — | ||
Evonik Industries AG
EVK.DE
DE
|
€21.32 24.61 USD |
+0.85
|
€9.94B 11.47B USD | €1.53M 1.76M USD | €20.72 23.92 USD | €21.32 24.61 USD | €9.94B 11.47B USD | 82.00 | €0.26 0.3 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.13 9.97 USD |
-0.66
|
SEK 116.10B 11.33B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.10B 11.33B USD | 0 | -SEK 16.80 -1.6 USD | ||
Akzo Nobel
AKZOY
US
|
$22.01 — |
+1.95
|
$11.32B — | $7.30K — | $21.84 — | $22.09 — | $11.32B — | 15.17 | $1.45 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.47 28.55 USD |
+1.99
|
CA$15.25B 11.32B USD | CA$45.24K 33.57K USD | CA$37.24 27.63 USD | CA$38.68 28.7 USD | CA$15.25B 11.32B USD | 14.51 | CA$2.65 1.97 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.33 25.47 USD |
-0.49
|
CA$15.25B 11.31B USD | CA$1.87M 1.39M USD | CA$32.80 24.34 USD | CA$34.43 25.55 USD | CA$15.25B 11.31B USD | 14.54 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.66 7.91 USD |
+1.62
|
CA$15.21B 11.28B USD | CA$3.53M 2.62M USD | CA$10.08 7.48 USD | CA$10.71 7.94 USD | CA$15.21B 11.28B USD | 88.83 | CA$0.12 0.09 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 411.45 39.47 USD |
+1.19
|
NOK 116.94B 11.22B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 116.94B 11.22B USD | 9.78 | NOK 42.03 4.03 USD | ||
Evonik Industries
EVKIY
US
|
$11.98 — |
+2.88
|
$11.17B — | $2.20K — | $12.02 — | $12.02 — | $11.17B — | 79.89 | $0.15 — | ||
Ternium
TX
US
|
$56.88 — |
-2.85
|
$11.17B — | $598.28K — | $56.69 — | $58.48 — | $11.17B — | 15.80 | $3.60 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.77 5.87 USD |
+2.37
|
CN¥75.58B 11.15B USD | CN¥42.33M 6.25M USD | CN¥38.33 5.66 USD | CN¥40.99 6.05 USD | CN¥75.58B 11.15B USD | 20.08 | CN¥1.98 0.29 USD | ||
Yara
YARIY
US
|
$21.83 — |
+2.39
|
$11.12B — | $137.00 — | $21.81 — | $21.87 — | $11.12B — | 7.27 | $3.00 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.73 2.39 USD |
+4
|
HK$86.34B 11.04B USD | HK$11.05M 1.41M USD | HK$17.76 2.27 USD | HK$19.02 2.43 USD | HK$86.34B 11.04B USD | 15.47 | HK$1.21 0.15 USD | ||
Anhui Conch Cement
AHCHY
US
|
$10.26 — |
+0.79
|
$10.83B — | $1.80K — | $10.22 — | $10.30 — | $10.83B — | 12.07 | $0.85 — | ||
Brenntag SE
BNR.DE
DE
|
€64.76 74.75 USD |
+0.4
|
€9.35B 10.79B USD | €320.57K 370.05K USD | €63.40 73.18 USD | €64.90 74.92 USD | €9.35B 10.79B USD | 24.53 | €2.64 3.05 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$212.40 27.16 USD |
+2.51
|
HK$84.20B 10.77B USD | HK$683.20K 87.36K USD | HK$205.20 26.24 USD | HK$216.00 27.62 USD | HK$84.20B 10.77B USD | 13.92 | HK$15.25 1.95 USD | ||
Hudbay Minerals
HBM
US
|
$24.22 — |
-0.08
|
$10.76B — | $3.91M — | $23.10 — | $24.27 — | $10.76B — | 14.16 | $1.71 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.53 — |
+2.12
|
$10.73B — | $25.72K — | $7.11 — | $7.54 — | $10.73B — | 83.62 | $0.09 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥72.55B 10.7B USD | CN¥61.77M 9.11M USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥72.55B 10.7B USD | 18.03 | CN¥0.30 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥43.16 6.37 USD |
+1.55
|
CN¥72.43B 10.69B USD | CN¥36.65M 5.41M USD | CN¥41.77 6.16 USD | CN¥43.69 6.45 USD | CN¥72.43B 10.69B USD | 35.66 | CN¥1.21 0.18 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹355.05 4.3 USD |
+1.18
|
₹882.23B 10.67B USD | ₹508.69K 6.15K USD | ₹350.15 4.24 USD | ₹355.85 4.31 USD | ₹882.23B 10.67B USD | 20.21 | ₹17.56 0.21 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.19 18.69 USD |
+3.92
|
CA$14.38B 10.67B USD | CA$1.76M 1.31M USD | CA$24.21 17.97 USD | CA$25.28 18.76 USD | CA$14.38B 10.67B USD | 9.19 | CA$2.74 2.03 USD | ||
Alcoa
AA
US
|
$40.42 — |
+0.85
|
$10.67B — | $7.97M — | $38.88 — | $40.68 — | $10.67B — | 8.40 | $4.81 — | ||
Harmony Gold Mining
HMY
US
|
$16.98 — |
+4.24
|
$10.65B — | $2.61M — | $16.55 — | $16.99 — | $10.65B — | 6.19 | $2.74 — | ||
China Gold Intl Resources
JINFF
US
|
$26.75 — |
+1.33
|
$10.60B — | $1.26K — | $26.34 — | $26.75 — | $10.60B — | 13.71 | $1.95 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.40 8.59 USD |
-1.14
|
R$52.22B 10.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.22B 10.58B USD | 6.35 | R$6.67 1.35 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.15 10.56 USD |
-0.02
|
€9.12B 10.53B USD | €172.26K 198.84K USD | €9.04 10.44 USD | €9.23 10.65 USD | €9.12B 10.53B USD | 17.94 | €0.51 0.59 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.59 15.68 USD |
-1.16
|
€9.11B 10.52B USD | €13.49K 15.57K USD | €13.31 15.36 USD | €13.66 15.76 USD | €9.11B 10.52B USD | 19.68 | €0.69 0.8 USD | ||
Brenntag
BNTGY
US
|
$14.53 — |
+1.25
|
$10.49B — | $12.88K — | $14.45 — | $14.48 — | $10.49B — | 24.62 | $0.59 — | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.11 10.52 USD |
+0.13
|
€9.08B 10.48B USD | €10.61K 12.24K USD | €8.99 10.37 USD | €9.20 10.62 USD | €9.08B 10.48B USD | 17.86 | €0.51 0.59 USD | ||
Hecla Mining
HL
US
|
$15.56 — |
+4.43
|
$10.44B — | $29.73M — | $14.82 — | $15.56 — | $10.44B — | 19.94 | $0.78 — | ||
Suzano
SUZ
US
|
$8.35 — |
-2.45
|
$10.28B — | $4.46M — | $8.31 — | $8.54 — | $10.28B — | 6.68 | $1.25 — | ||
Impala Platinum
IMPUY
US
|
$11.41 — |
+5.26
|
$10.24B — | $39.32K — | $11.20 — | $11.41 — | $10.24B — | 5.62 | $2.03 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.67 5.2 USD |
-1.04
|
R$50.36B 10.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.36B 10.21B USD | 22.32 | R$1.15 0.23 USD | ||
Sasol
SSL
US
|
$15.92 — |
+1.86
|
$10.21B — | $1.55M — | $15.72 — | $16.17 — | $10.21B — | 14.34 | $1.11 — | ||
IAMGOLD
IAG
US
|
$17.76 — |
+4.16
|
$10.14B — | $4.68M — | $17.07 — | $17.82 — | $10.14B — | 8.96 | $1.98 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.69 3.64 USD |
+3.96
|
CN¥68.45B 10.1B USD | CN¥45.64M 6.73M USD | CN¥23.85 3.52 USD | CN¥25.35 3.74 USD | CN¥68.45B 10.1B USD | 18.02 | CN¥1.37 0.2 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 412.80 39.6 USD |
+2.18
|
NOK 105.13B 10.08B USD | NOK 636.38K 61.05K USD | NOK 405.20 38.87 USD | NOK 414.60 39.77 USD | NOK 105.13B 10.08B USD | 7.13 | NOK 57.88 5.55 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.94 11.48 USD |
-1.49
|
€8.73B 10.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.73B 10.08B USD | 9.29 | €1.07 1.24 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$51.39 38.13 USD |
+4.94
|
CA$13.40B 9.95B USD | CA$1.65M 1.23M USD | CA$48.90 36.29 USD | CA$51.44 38.17 USD | CA$13.40B 9.95B USD | 13.59 | CA$3.78 2.8 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.00 9.96 USD |
-0.68
|
SEK 101.76B 9.93B USD | SEK 1.74M 169.98K USD | SEK 100.75 9.83 USD | SEK 103.40 10.09 USD | SEK 101.76B 9.93B USD | 18.05 | SEK 5.65 0.55 USD | ||
Gerdau
GGB
US
|
$5.05 — |
-2.32
|
$9.91B — | $16.61M — | $5.02 — | $5.21 — | $9.91B — | 22.95 | $0.22 — | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.55 9.91 USD |
-0.44
|
SEK 101.21B 9.88B USD | SEK 355.91K 34.74K USD | SEK 100.25 9.79 USD | SEK 102.80 10.03 USD | SEK 101.21B 9.88B USD | 18.00 | SEK 5.64 0.55 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.19 22.49 USD |
+4.38
|
A$14.10B 9.85B USD | A$2.23M 1.56M USD | A$31.67 22.12 USD | A$32.65 22.81 USD | A$14.10B 9.85B USD | 17.78 | A$1.81 1.26 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.19 1.95 USD |
+1.46
|
CN¥66.57B 9.82B USD | CN¥7.61M 1.12M USD | CN¥12.99 1.92 USD | CN¥13.36 1.97 USD | CN¥66.57B 9.82B USD | 11.08 | CN¥1.19 0.18 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.96 44.49 USD |
+5.41
|
CA$13.15B 9.76B USD | CA$1.71M 1.27M USD | CA$57.25 42.48 USD | CA$60.24 44.7 USD | CA$13.15B 9.76B USD | 14.80 | CA$4.05 3.01 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,162 7.17 USD |
+1.97
|
¥2T 9.74B USD | ¥6M 35.22K USD | ¥1,142 7.04 USD | ¥1,166 7.19 USD | ¥2T 9.74B USD | 0 | -¥30 -0.1 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.90 50.68 USD |
-1.26
|
€8.36B 9.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.36B 9.65B USD | 11.99 | €3.66 4.22 USD | ||
G Mining Ventures
GMINF
US
|
$32.51 — |
+3.59
|
$9.63B — | $6.77K — | $31.44 — | $32.34 — | $9.63B — | 20.70 | $1.57 — | ||
Solstice Advanced Materials
SOLS
US
|
$59.92 — |
-0.35
|
$9.52B — | $2.28M — | $57.00 — | $60.19 — | $9.52B — | 45.39 | $1.32 — | ||
Eldorado Gold
EGO
US
|
$36.23 — |
+5.17
|
$9.45B — | $3.00M — | $34.48 — | $36.26 — | $9.45B — | 12.62 | $2.87 — | ||
China Steel Corporation
2002.TW
TW
|
NT$19.45 0.62 USD |
+1.04
|
NT$296.45B 9.42B USD | NT$58.39M 1.86M USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$296.45B 9.42B USD | 0 | -NT$0.21 -0.006 USD | ||
DPM Metals
DPMLF
US
|
$42.40 — |
+6.11
|
$9.30B — | $3.94K — | $40.46 — | $42.19 — | $9.30B — | 13.72 | $3.09 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.76 5.42 USD |
-0.11
|
CN¥62.97B 9.29B USD | CN¥18.71M 2.76M USD | CN¥36.22 5.34 USD | CN¥37.60 5.55 USD | CN¥62.97B 9.29B USD | 13.66 | CN¥2.69 0.4 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.48 4.79 USD |
+0.93
|
CN¥61.50B 9.07B USD | CN¥24.67M 3.64M USD | CN¥31.86 4.7 USD | CN¥32.85 4.85 USD | CN¥61.50B 9.07B USD | 9.33 | CN¥3.48 0.51 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.50 51.37 USD |
+0.77
|
€7.63B 8.81B USD | €213.77K 246.76K USD | €43.38 50.08 USD | €44.50 51.37 USD | €7.63B 8.81B USD | 15.03 | €2.96 3.42 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.10 4.29 USD |
-1.22
|
CN¥59.32B 8.75B USD | CN¥43.91M 6.48M USD | CN¥28.58 4.22 USD | CN¥30.10 4.44 USD | CN¥59.32B 8.75B USD | 15.39 | CN¥1.89 0.28 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.07 5.47 USD |
+0.98
|
CN¥58.85B 8.68B USD | CN¥22.52M 3.32M USD | CN¥36.53 5.39 USD | CN¥37.62 5.55 USD | CN¥58.85B 8.68B USD | 16.77 | CN¥2.21 0.33 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.81 4.42 USD |
-1.18
|
R$42.79B 8.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.79B 8.67B USD | 18.96 | R$1.15 0.23 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 123.45 12.05 USD |
-1.22
|
SEK 88.78B 8.67B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 88.78B 8.67B USD | 17.19 | SEK 7.18 0.7 USD | ||
Element
ESI
US
|
$35.53 — |
-0.92
|
$8.66B — | $5.25M — | $34.20 — | $35.92 — | $8.66B — | 48.01 | $0.74 — | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.06 2.66 USD |
+1.01
|
CN¥58.27B 8.6B USD | CN¥14.55M 2.15M USD | CN¥17.80 2.63 USD | CN¥18.25 2.69 USD | CN¥58.27B 8.6B USD | 16.56 | CN¥1.09 0.16 USD | ||
Corteva
CTVA
US
|
$12.88 — |
-3.88
|
$8.59B — | $27.21M — | $12.41 — | $12.93 — | $8.59B — | 7.95 | $1.62 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.14 2.09 USD |
+1.73
|
CN¥58.14B 8.58B USD | CN¥92.17M 13.6M USD | CN¥13.50 1.99 USD | CN¥14.43 2.13 USD | CN¥58.14B 8.58B USD | 8.22 | CN¥1.72 0.25 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.65 3.78 USD |
+1.62
|
CN¥57.69B 8.51B USD | CN¥19.24M 2.84M USD | CN¥25.40 3.75 USD | CN¥26.05 3.84 USD | CN¥57.69B 8.51B USD | 8.66 | CN¥2.96 0.44 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.15 2.06 USD |
+0.32
|
₹702.81B 8.5B USD | ₹117.85K 1.43K USD | ₹168.50 2.04 USD | ₹170.95 2.07 USD | ₹702.81B 8.5B USD | 27.48 | ₹6.19 0.07 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.00 12.1 USD |
-0.44
|
SEK 87.09B 8.5B USD | SEK 1.44M 140.08K USD | SEK 123.15 12.02 USD | SEK 125.00 12.2 USD | SEK 87.09B 8.5B USD | 39.24 | SEK 3.16 0.31 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.00 2.06 USD |
-0.17
|
₹702.19B 8.5B USD | ₹2.35M 28.49K USD | ₹168.50 2.04 USD | ₹171.00 2.07 USD | ₹702.19B 8.5B USD | 16.40 | ₹10.36 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,614.80 31.63 USD |
+5.14
|
₹689.53B 8.34B USD | ₹1.03M 12.45K USD | ₹2,500.00 30.25 USD | ₹2,625.00 31.76 USD | ₹689.53B 8.34B USD | 29.87 | ₹87.53 1.06 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.98 42.68 USD |
+0.11
|
€7.14B 8.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.14B 8.24B USD | 8.55 | €4.32 4.99 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.05 8.14 USD |
-0.87
|
€7.09B 8.19B USD | €18.02K 20.8K USD | €6.60 7.62 USD | €7.05 8.14 USD | €7.09B 8.19B USD | 64.07 | €0.11 0.13 USD | ||
NewMarket
NEU
US
|
$887.82 — |
-0.27
|
$8.16B — | $126.56K — | $874.54 — | $896.29 — | $8.16B — | 19.29 | $46.02 — | ||
Westlake
WLK
US
|
$63.61 — |
+2.25
|
$8.13B — | $701.32K — | $61.70 — | $64.10 — | $8.13B — | 0 | -$9.85 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.85 2.28 USD |
+2.53
|
HK$63.23B 8.08B USD | HK$22.04M 2.82M USD | HK$16.64 2.13 USD | HK$18.62 2.38 USD | HK$63.23B 8.08B USD | 16.22 | HK$1.10 0.14 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.04 16.21 USD |
+1.15
|
€6.92B 7.99B USD | €55.44K 64K USD | €13.54 15.62 USD | €14.11 16.28 USD | €6.92B 7.99B USD | 25.07 | €0.56 0.65 USD | ||
First Majestic Silver
AG
US
|
$16.09 — |
+5.51
|
$7.93B — | $9.62M — | $15.17 — | $16.11 — | $7.93B — | 22.98 | $0.70 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$31.15 — |
+2.06
|
$7.91B — | $580.25K — | $30.27 — | $31.30 — | $7.91B — | 7.31 | $4.26 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.40 1.17 USD |
+0.81
|
TRY 251.40B 7.9B USD | TRY 47.89M 1.5M USD | TRY 36.66 1.15 USD | TRY 37.40 1.17 USD | TRY 251.40B 7.9B USD | 32.52 | TRY 1.15 0.04 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.53 1.7 USD |
+2.31
|
CN¥53.37B 7.87B USD | CN¥34.38M 5.07M USD | CN¥11.35 1.67 USD | CN¥11.69 1.72 USD | CN¥53.37B 7.87B USD | 7.63 | CN¥1.51 0.22 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.07 7.73 USD |
+2.41
|
A$11.14B 7.78B USD | A$10.21M 7.13M USD | A$10.88 7.6 USD | A$11.21 7.83 USD | A$11.14B 7.78B USD | 50.31 | A$0.22 0.15 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥80.15 11.83 USD |
-0.24
|
CN¥52.35B 7.72B USD | CN¥18.48M 2.73M USD | CN¥78.94 11.65 USD | CN¥82.00 12.1 USD | CN¥52.35B 7.72B USD | 728.63 | CN¥0.11 0.02 USD | ||
Lynas Rare Earths
LYSDY
US
|
$7.67 — |
-1.03
|
$7.72B — | $37.50K — | $7.42 — | $7.73 — | $7.72B — | 51.13 | $0.15 — | ||
Lynas Rare Earths
LYSCF
US
|
$7.64 — |
-1.42
|
$7.69B — | $9.76K — | $7.55 — | $7.70 — | $7.69B — | 50.93 | $0.15 — | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.94 2.79 USD |
+3.1
|
CN¥52.08B 7.68B USD | CN¥20.58M 3.04M USD | CN¥18.38 2.71 USD | CN¥19.23 2.84 USD | CN¥52.08B 7.68B USD | 10.88 | CN¥1.74 0.26 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥29.16 4.3 USD |
+4.55
|
CN¥51.78B 7.64B USD | CN¥30.40M 4.49M USD | CN¥28.08 4.14 USD | CN¥29.49 4.35 USD | CN¥51.78B 7.64B USD | 17.15 | CN¥1.70 0.25 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.72 0.87 USD |
+1.13
|
₹630.55B 7.63B USD | ₹1.34M 16.24K USD | ₹70.90 0.86 USD | ₹71.88 0.87 USD | ₹630.55B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.64 0.87 USD |
+1.16
|
₹629.85B 7.62B USD | ₹4.27M 51.66K USD | ₹70.89 0.86 USD | ₹71.89 0.87 USD | ₹629.85B 7.62B USD | 8.43 | ₹8.49 0.1 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.28 1.7 USD |
+4.24
|
HK$58.48B 7.48B USD | HK$15.71M 2.01M USD | HK$12.71 1.63 USD | HK$13.57 1.74 USD | HK$58.48B 7.48B USD | 31.61 | HK$0.42 0.05 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.57 7.02 USD |
+1.43
|
CN¥50.48B 7.45B USD | CN¥9.40M 1.39M USD | CN¥46.47 6.86 USD | CN¥47.93 7.07 USD | CN¥50.48B 7.45B USD | 206.82 | CN¥0.23 0.03 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.63 42.28 USD |
+0.08
|
€6.45B 7.45B USD | €604.85K 698.2K USD | €36.47 42.1 USD | €37.10 42.83 USD | €6.45B 7.45B USD | 7.69 | €4.76 5.49 USD | ||
MP Materials
MP
US
|
$41.61 — |
+4.16
|
$7.41B — | $6.58M — | $38.60 — | $41.70 — | $7.41B — | 0 | -$0.33 — | ||
Orica Limited
ORI.AX
AU
|
A$22.80 15.93 USD |
+1.56
|
A$10.57B 7.38B USD | A$1.21M 848.13K USD | A$22.57 15.77 USD | A$22.85 15.96 USD | A$10.57B 7.38B USD | 44.70 | A$0.51 0.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
