Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥40.01 5.9 USD |
-2.41
|
CN¥83.89B 12.38B USD | CN¥35.35M 5.22M USD | CN¥39.21 5.79 USD | CN¥40.26 5.94 USD | CN¥83.89B 12.38B USD | 12.94 | CN¥3.09 0.46 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.81 3.66 USD |
-5.31
|
CN¥83.58B 12.33B USD | CN¥45.94M 6.78M USD | CN¥24.62 3.63 USD | CN¥26.12 3.85 USD | CN¥83.58B 12.33B USD | 10.00 | CN¥2.48 0.37 USD | ||
Brenntag SE
0MPT.IL
GB
|
€64.77 74.77 USD |
+0.5
|
€10.65B 12.29B USD | €2.11K 2.43K USD | €63.46 73.25 USD | €64.90 74.92 USD | €10.65B 12.29B USD | 13.24 | €4.89 5.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.23 24.51 USD |
-1.12
|
€10.38B 11.98B USD | €427.35K 493.31K USD | €20.74 23.94 USD | €21.32 24.61 USD | €10.38B 11.98B USD | 0 | -€0.62 -0.7 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.07 4.44 USD |
-1.6
|
CN¥81.18B 11.98B USD | CN¥26.86M 3.96M USD | CN¥29.50 4.35 USD | CN¥30.45 4.49 USD | CN¥81.18B 11.98B USD | 18.56 | CN¥1.62 0.24 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.16 68.29 USD |
+1.58
|
€10.14B 11.7B USD | €605.45K 698.89K USD | €57.68 66.58 USD | €59.22 68.36 USD | €10.14B 11.7B USD | 16.11 | €3.67 4.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.99 1.77 USD |
-2.91
|
CN¥79.27B 11.7B USD | CN¥19.11M 2.82M USD | CN¥11.86 1.75 USD | CN¥12.27 1.81 USD | CN¥79.27B 11.7B USD | 19.33 | CN¥0.62 0.09 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.10 2.98 USD |
-1.87
|
₹960.97B 11.63B USD | ₹976.10K 11.81K USD | ₹243.30 2.94 USD | ₹248.60 3.01 USD | ₹960.97B 11.63B USD | 10.35 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹245.90 2.97 USD |
-1.64
|
₹960.19B 11.62B USD | ₹11.48M 138.9K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹960.19B 11.62B USD | 10.34 | ₹23.77 0.29 USD | ||
Albemarle
ALB
US
|
$98.18 — |
+0.21
|
$11.59B — | $2.33M — | $94.99 — | $98.60 — | $11.59B — | 363.62 | $0.27 — | ||
Evonik Industries AG
EVK.DE
DE
|
€21.32 24.61 USD |
+0.85
|
€9.94B 11.47B USD | €1.53M 1.76M USD | €20.72 23.92 USD | €21.32 24.61 USD | €9.94B 11.47B USD | 82.00 | €0.26 0.3 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.50 4.8 USD |
-6.74
|
CN¥77.45B 11.43B USD | CN¥60.89M 8.98M USD | CN¥32.07 4.73 USD | CN¥33.76 4.98 USD | CN¥77.45B 11.43B USD | 14.00 | CN¥2.32 0.34 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.13 9.97 USD |
-0.66
|
SEK 116.10B 11.33B USD | SEK 42.51K 4.15K USD | SEK 101.30 9.89 USD | SEK 102.85 10.04 USD | SEK 116.10B 11.33B USD | 0 | -SEK 16.80 -1.6 USD | ||
Akzo Nobel
AKZOY
US
|
$22.03 — |
+2.04
|
$11.33B — | $7.30K — | $21.84 — | $22.09 — | $11.33B — | 15.51 | $1.42 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.47 28.55 USD |
+1.99
|
CA$15.25B 11.32B USD | CA$45.24K 33.57K USD | CA$37.24 27.63 USD | CA$38.68 28.7 USD | CA$15.25B 11.32B USD | 14.73 | CA$2.61 1.94 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.33 25.47 USD |
-0.49
|
CA$15.25B 11.31B USD | CA$1.87M 1.39M USD | CA$32.80 24.34 USD | CA$34.43 25.55 USD | CA$15.25B 11.31B USD | 14.54 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.66 7.91 USD |
+1.62
|
CA$15.21B 11.28B USD | CA$3.53M 2.62M USD | CA$10.08 7.48 USD | CA$10.71 7.94 USD | CA$15.21B 11.28B USD | 88.83 | CA$0.12 0.09 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 411.45 39.47 USD |
+1.19
|
NOK 116.94B 11.22B USD | NOK 5.28K 506.79 USD | NOK 406.40 38.99 USD | NOK 414.15 39.73 USD | NOK 116.94B 11.22B USD | 9.78 | NOK 42.03 4.03 USD | ||
Evonik Industries
EVKIY
US
|
$12.02 — |
+2.54
|
$11.20B — | $2.20K — | $12.02 — | $12.02 — | $11.20B — | 80.13 | $0.15 — | ||
Ternium
TX
US
|
$56.88 — |
-2.85
|
$11.17B — | $598.28K — | $56.69 — | $58.48 — | $11.17B — | 15.80 | $3.60 — | ||
Yara
YARIY
US
|
$21.81 — |
+2.73
|
$11.11B — | $137.00 — | $21.81 — | $21.87 — | $11.11B — | 7.22 | $3.02 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.85 5.73 USD |
-0.38
|
CN¥73.83B 10.89B USD | CN¥51.02M 7.53M USD | CN¥38.60 5.7 USD | CN¥40.78 6.02 USD | CN¥73.83B 10.89B USD | 19.62 | CN¥1.98 0.29 USD | ||
Anhui Conch Cement
AHCHY
US
|
$10.23 — |
+0.89
|
$10.80B — | $1.80K — | $10.22 — | $10.30 — | $10.80B — | 12.03 | $0.85 — | ||
Brenntag SE
BNR.DE
DE
|
€64.76 74.75 USD |
+0.4
|
€9.35B 10.79B USD | €320.57K 370.05K USD | €63.40 73.18 USD | €64.90 74.92 USD | €9.35B 10.79B USD | 24.53 | €2.64 3.05 USD | ||
Hudbay Minerals
HBM
US
|
$24.22 — |
-0.08
|
$10.76B — | $3.91M — | $23.10 — | $24.27 — | $10.76B — | 14.16 | $1.71 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.54 — |
+2.17
|
$10.75B — | $25.72K — | $7.11 — | $7.54 — | $10.75B — | 94.25 | $0.08 — | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.19 18.69 USD |
+3.92
|
CA$14.38B 10.67B USD | CA$1.76M 1.31M USD | CA$24.21 17.97 USD | CA$25.28 18.76 USD | CA$14.38B 10.67B USD | 9.19 | CA$2.74 2.03 USD | ||
Alcoa
AA
US
|
$40.42 — |
+0.85
|
$10.67B — | $7.97M — | $38.88 — | $40.68 — | $10.67B — | 8.40 | $4.81 — | ||
Harmony Gold Mining
HMY
US
|
$16.98 — |
+4.24
|
$10.65B — | $2.61M — | $16.55 — | $16.99 — | $10.65B — | 6.19 | $2.74 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.37 0.79 USD |
-5.12
|
CN¥72.01B 10.62B USD | CN¥203.46M 30.02M USD | CN¥5.31 0.78 USD | CN¥5.56 0.82 USD | CN¥72.01B 10.62B USD | 19.17 | CN¥0.28 0.04 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.01 2.3 USD |
-0.44
|
HK$83.02B 10.62B USD | HK$22.01M 2.81M USD | HK$17.62 2.25 USD | HK$18.15 2.32 USD | HK$83.02B 10.62B USD | 14.88 | HK$1.21 0.15 USD | ||
China Gold Intl Resources
JINFF
US
|
$26.75 — |
+1.67
|
$10.60B — | $1.26K — | $26.34 — | $26.75 — | $10.60B — | 14.30 | $1.87 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.40 8.59 USD |
-1.14
|
R$52.22B 10.58B USD | R$6.26M 1.27M USD | R$42.20 8.55 USD | R$43.01 8.72 USD | R$52.22B 10.58B USD | 6.47 | R$6.55 1.33 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹350.90 4.25 USD |
+0.54
|
₹871.92B 10.55B USD | ₹2.96M 35.76K USD | ₹348.00 4.21 USD | ₹355.80 4.3 USD | ₹871.92B 10.55B USD | 19.86 | ₹17.66 0.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.15 10.56 USD |
-0.02
|
€9.12B 10.53B USD | €172.26K 198.84K USD | €9.04 10.44 USD | €9.23 10.65 USD | €9.12B 10.53B USD | 17.94 | €0.51 0.59 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.50 6.27 USD |
-8.56
|
CN¥71.32B 10.52B USD | CN¥73.02M 10.77M USD | CN¥41.96 6.19 USD | CN¥43.93 6.48 USD | CN¥71.32B 10.52B USD | 38.63 | CN¥1.10 0.16 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.59 15.68 USD |
-1.16
|
€9.11B 10.52B USD | €13.49K 15.57K USD | €13.31 15.36 USD | €13.66 15.76 USD | €9.11B 10.52B USD | 19.68 | €0.69 0.8 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$207.20 26.49 USD |
-1.71
|
HK$82.14B 10.5B USD | HK$1.41M 179.83K USD | HK$203.20 25.98 USD | HK$211.00 26.98 USD | HK$82.14B 10.5B USD | 13.82 | HK$14.99 1.92 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.11 10.52 USD |
+0.13
|
€9.08B 10.48B USD | €10.61K 12.24K USD | €8.99 10.37 USD | €9.20 10.62 USD | €9.08B 10.48B USD | 17.86 | €0.51 0.59 USD | ||
Hecla Mining
HL
US
|
$15.56 — |
+4.43
|
$10.44B — | $29.73M — | $14.82 — | $15.56 — | $10.44B — | 19.94 | $0.78 — | ||
Brenntag
BNTGY
US
|
$14.45 — |
+0.7
|
$10.43B — | $12.88K — | $14.45 — | $14.48 — | $10.43B — | 24.08 | $0.60 — | ||
Suzano
SUZ
US
|
$8.35 — |
-2.45
|
$10.28B — | $4.46M — | $8.31 — | $8.54 — | $10.28B — | 6.73 | $1.24 — | ||
Impala Platinum
IMPUY
US
|
$11.41 — |
+5.26
|
$10.24B — | $39.32K — | $11.20 — | $11.41 — | $10.24B — | 5.91 | $1.93 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.67 5.2 USD |
-1.04
|
R$50.36B 10.21B USD | R$9.67M 1.96M USD | R$25.37 5.14 USD | R$26.15 5.3 USD | R$50.36B 10.21B USD | 22.32 | R$1.15 0.23 USD | ||
Sasol
SSL
US
|
$15.92 — |
+1.86
|
$10.21B — | $1.55M — | $15.72 — | $16.17 — | $10.21B — | 14.34 | $1.11 — | ||
IAMGOLD
IAG
US
|
$17.76 — |
+4.16
|
$10.14B — | $4.68M — | $17.07 — | $17.82 — | $10.14B — | 8.96 | $1.98 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 412.80 39.6 USD |
+2.18
|
NOK 105.13B 10.08B USD | NOK 636.38K 61.05K USD | NOK 405.20 38.87 USD | NOK 414.60 39.77 USD | NOK 105.13B 10.08B USD | 6.98 | NOK 59.14 5.67 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.94 11.48 USD |
-1.49
|
€8.73B 10.08B USD | €35.69K 41.2K USD | €9.79 11.3 USD | €10.03 11.58 USD | €8.73B 10.08B USD | 9.29 | €1.07 1.24 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$51.39 38.13 USD |
+4.94
|
CA$13.40B 9.95B USD | CA$1.65M 1.23M USD | CA$48.90 36.29 USD | CA$51.44 38.17 USD | CA$13.40B 9.95B USD | 13.77 | CA$3.73 2.77 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.00 9.96 USD |
-0.68
|
SEK 101.76B 9.93B USD | SEK 1.74M 169.98K USD | SEK 100.75 9.83 USD | SEK 103.40 10.09 USD | SEK 101.76B 9.93B USD | 18.08 | SEK 5.64 0.55 USD | ||
Gerdau
GGB
US
|
$5.05 — |
-2.32
|
$9.91B — | $16.61M — | $5.02 — | $5.21 — | $9.91B — | 22.95 | $0.22 — | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.55 9.91 USD |
-0.44
|
SEK 101.21B 9.88B USD | SEK 355.91K 34.74K USD | SEK 100.25 9.79 USD | SEK 102.80 10.03 USD | SEK 101.21B 9.88B USD | 17.97 | SEK 5.65 0.55 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.96 44.49 USD |
+5.41
|
CA$13.15B 9.76B USD | CA$1.71M 1.27M USD | CA$57.25 42.48 USD | CA$60.24 44.7 USD | CA$13.15B 9.76B USD | 14.48 | CA$4.14 3.07 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.75 3.5 USD |
+1.32
|
CN¥65.85B 9.72B USD | CN¥58.60M 8.65M USD | CN¥23.27 3.43 USD | CN¥24.60 3.63 USD | CN¥65.85B 9.72B USD | 17.08 | CN¥1.39 0.21 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.00 1.92 USD |
-2.62
|
CN¥65.61B 9.68B USD | CN¥16.96M 2.5M USD | CN¥12.86 1.9 USD | CN¥13.30 1.96 USD | CN¥65.61B 9.68B USD | 11.20 | CN¥1.16 0.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.90 50.68 USD |
-1.26
|
€8.36B 9.65B USD | €89.00 102.74 USD | €43.50 50.21 USD | €44.28 51.11 USD | €8.36B 9.65B USD | 11.99 | €3.66 4.22 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,140 7.03 USD |
-4.04
|
¥2T 9.55B USD | ¥8M 47.61K USD | ¥1,126 6.94 USD | ¥1,176 7.25 USD | ¥2T 9.55B USD | 0 | -¥29 -0.1 USD | ||
G Mining Ventures
GMINF
US
|
$32.20 — |
+2.61
|
$9.54B — | $6.77K — | $31.44 — | $32.34 — | $9.54B — | 20.50 | $1.57 — | ||
Solstice Advanced Materials
SOLS
US
|
$59.92 — |
-0.35
|
$9.52B — | $2.28M — | $57.00 — | $60.19 — | $9.52B — | 46.09 | $1.30 — | ||
Eldorado Gold
EGO
US
|
$36.23 — |
+5.17
|
$9.45B — | $3.00M — | $34.48 — | $36.26 — | $9.45B — | 13.41 | $2.70 — | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.84 21.54 USD |
-0.03
|
A$13.51B 9.44B USD | A$1.57M 1.1M USD | A$30.50 21.31 USD | A$31.05 21.69 USD | A$13.51B 9.44B USD | 17.03 | A$1.81 1.26 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.25 0.61 USD |
-1.28
|
NT$293.40B 9.32B USD | NT$46.51M 1.48M USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$293.40B 9.32B USD | 0 | -NT$0.21 -0.006 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.80 5.43 USD |
-2.39
|
CN¥63.04B 9.3B USD | CN¥26.61M 3.93M USD | CN¥36.37 5.37 USD | CN¥37.08 5.47 USD | CN¥63.04B 9.3B USD | 13.99 | CN¥2.63 0.39 USD | ||
DPM Metals
DPMLF
US
|
$41.76 — |
+4.66
|
$9.16B — | $3.94K — | $40.46 — | $42.19 — | $9.16B — | 13.96 | $2.99 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.18 4.75 USD |
-3.19
|
CN¥60.93B 8.99B USD | CN¥36.50M 5.39M USD | CN¥31.90 4.71 USD | CN¥32.82 4.84 USD | CN¥60.93B 8.99B USD | 9.24 | CN¥3.48 0.51 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.46 4.35 USD |
-4.66
|
CN¥60.06B 8.86B USD | CN¥79.29M 11.7M USD | CN¥28.85 4.26 USD | CN¥30.15 4.45 USD | CN¥60.06B 8.86B USD | 14.87 | CN¥1.98 0.29 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.50 51.37 USD |
+0.77
|
€7.63B 8.81B USD | €213.77K 246.76K USD | €43.38 50.08 USD | €44.50 51.37 USD | €7.63B 8.81B USD | 15.03 | €2.96 3.42 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.81 4.42 USD |
-1.18
|
R$42.79B 8.67B USD | R$11.00K 2.23K USD | R$21.76 4.41 USD | R$22.35 4.53 USD | R$42.79B 8.67B USD | 18.96 | R$1.15 0.23 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 123.45 12.05 USD |
-1.22
|
SEK 88.78B 8.67B USD | SEK 20.66K 2.02K USD | SEK 123.35 12.04 USD | SEK 124.28 12.13 USD | SEK 88.78B 8.67B USD | 17.19 | SEK 7.18 0.7 USD | ||
Element
ESI
US
|
$35.53 — |
-0.92
|
$8.66B — | $5.25M — | $34.20 — | $35.92 — | $8.66B — | 50.04 | $0.71 — | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.71 5.42 USD |
-5.31
|
CN¥58.28B 8.6B USD | CN¥49.62M 7.32M USD | CN¥36.31 5.36 USD | CN¥37.70 5.56 USD | CN¥58.28B 8.6B USD | 16.61 | CN¥2.21 0.33 USD | ||
Corteva
CTVA
US
|
$12.88 — |
-3.88
|
$8.59B — | $27.21M — | $12.41 — | $12.93 — | $8.59B — | 7.95 | $1.62 — | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.88 2.64 USD |
-5.05
|
CN¥57.69B 8.51B USD | CN¥28.08M 4.14M USD | CN¥17.81 2.63 USD | CN¥18.60 2.74 USD | CN¥57.69B 8.51B USD | 17.19 | CN¥1.04 0.15 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.29 2.06 USD |
+0.17
|
₹703.39B 8.51B USD | ₹5.25M 63.51K USD | ₹168.58 2.04 USD | ₹170.64 2.06 USD | ₹703.39B 8.51B USD | 16.46 | ₹10.34 0.13 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,420.00 0.09 USD |
-0.7
|
IDR 133.07T 8.5B USD | IDR 87.69M 5.6K USD | IDR 1,380.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 133.07T 8.5B USD | 56.61 | IDR 25.08 0.001 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.00 12.1 USD |
-0.44
|
SEK 87.09B 8.5B USD | SEK 1.44M 140.08K USD | SEK 123.15 12.02 USD | SEK 125.00 12.2 USD | SEK 87.09B 8.5B USD | 39.24 | SEK 3.16 0.31 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.60 2.05 USD |
-0.18
|
₹700.54B 8.48B USD | ₹145.86K 1.76K USD | ₹168.65 2.04 USD | ₹170.80 2.07 USD | ₹700.54B 8.48B USD | 27.39 | ₹6.19 0.07 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.90 2.05 USD |
-5.51
|
CN¥57.15B 8.43B USD | CN¥61.03M 9.01M USD | CN¥13.79 2.03 USD | CN¥14.56 2.15 USD | CN¥57.15B 8.43B USD | 8.08 | CN¥1.72 0.25 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.24 3.72 USD |
-4.93
|
CN¥56.76B 8.38B USD | CN¥52.55M 7.75M USD | CN¥25.03 3.69 USD | CN¥26.05 3.84 USD | CN¥56.76B 8.38B USD | 8.11 | CN¥3.11 0.46 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.98 42.68 USD |
+0.11
|
€7.14B 8.24B USD | €40.60K 46.87K USD | €36.50 42.13 USD | €36.95 42.65 USD | €7.14B 8.24B USD | 8.55 | €4.32 4.99 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.05 8.14 USD |
-0.87
|
€7.09B 8.19B USD | €18.02K 20.8K USD | €6.60 7.62 USD | €7.05 8.14 USD | €7.09B 8.19B USD | 64.07 | €0.11 0.13 USD | ||
NewMarket
NEU
US
|
$887.82 — |
-0.27
|
$8.16B — | $126.56K — | $874.54 — | $896.29 — | $8.16B — | 19.17 | $46.31 — | ||
Westlake
WLK
US
|
$63.61 — |
+2.25
|
$8.13B — | $701.32K — | $61.70 — | $64.10 — | $8.13B — | 0 | -$9.63 — | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.04 16.21 USD |
+1.15
|
€6.92B 7.99B USD | €55.44K 64K USD | €13.54 15.62 USD | €14.11 16.28 USD | €6.92B 7.99B USD | 25.07 | €0.56 0.65 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,486.90 30.09 USD |
-5.58
|
₹655.81B 7.93B USD | ₹1.16M 13.97K USD | ₹2,450.20 29.64 USD | ₹2,633.00 31.85 USD | ₹655.81B 7.93B USD | 28.41 | ₹87.53 1.06 USD | ||
First Majestic Silver
AG
US
|
$16.09 — |
+5.51
|
$7.93B — | $9.62M — | $15.17 — | $16.11 — | $7.93B — | 24.75 | $0.65 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$31.15 — |
+2.06
|
$7.91B — | $580.25K — | $30.27 — | $31.30 — | $7.91B — | 7.04 | $4.42 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.40 1.17 USD |
+0.81
|
TRY 251.40B 7.9B USD | TRY 47.89M 1.5M USD | TRY 36.66 1.15 USD | TRY 37.40 1.17 USD | TRY 251.40B 7.9B USD | 32.52 | TRY 1.15 0.04 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.41 2.23 USD |
-1.19
|
HK$61.67B 7.89B USD | HK$20.87M 2.67M USD | HK$17.09 2.19 USD | HK$17.88 2.29 USD | HK$61.67B 7.89B USD | 15.54 | HK$1.12 0.14 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,415.00 0.09 USD |
-5.67
|
IDR 122.35T 7.82B USD | IDR 166.05M 10.61K USD | IDR 1,385.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 122.35T 7.82B USD | 131.87 | IDR 10.73 0.0006 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥80.34 11.85 USD |
-2.22
|
CN¥52.47B 7.74B USD | CN¥36.67M 5.41M USD | CN¥78.84 11.63 USD | CN¥82.24 12.13 USD | CN¥52.47B 7.74B USD | 803.39 | CN¥0.10 0.01 USD | ||
Lynas Rare Earths
LYSDY
US
|
$7.67 — |
-1.16
|
$7.72B — | $37.50K — | $7.42 — | $7.73 — | $7.72B — | 54.78 | $0.14 — | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.27 1.66 USD |
-6.16
|
CN¥52.17B 7.7B USD | CN¥73.30M 10.82M USD | CN¥11.13 1.64 USD | CN¥11.82 1.74 USD | CN¥52.17B 7.7B USD | 7.93 | CN¥1.42 0.21 USD | ||
Lynas Rare Earths
LYSCF
US
|
$7.64 — |
-1.42
|
$7.69B — | $9.76K — | $7.55 — | $7.70 — | $7.69B — | 54.57 | $0.14 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.81 7.55 USD |
-6.57
|
A$10.88B 7.6B USD | A$7.91M 5.53M USD | A$10.81 7.55 USD | A$11.26 7.87 USD | A$10.88B 7.6B USD | 51.47 | A$0.21 0.15 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.92 0.86 USD |
-0.39
|
₹623.52B 7.54B USD | ₹18.59M 224.86K USD | ₹70.56 0.85 USD | ₹71.20 0.86 USD | ₹623.52B 7.54B USD | 8.35 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.82 0.86 USD |
-0.37
|
₹622.64B 7.53B USD | ₹20.77M 251.3K USD | ₹70.50 0.85 USD | ₹71.29 0.86 USD | ₹622.64B 7.53B USD | 8.34 | ₹8.49 0.1 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.37 2.71 USD |
-2.75
|
CN¥50.52B 7.45B USD | CN¥26.21M 3.87M USD | CN¥18.15 2.68 USD | CN¥18.60 2.74 USD | CN¥50.52B 7.45B USD | 10.86 | CN¥1.69 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.63 42.28 USD |
+0.08
|
€6.45B 7.45B USD | €604.85K 698.2K USD | €36.47 42.1 USD | €37.10 42.83 USD | €6.45B 7.45B USD | 7.69 | €4.76 5.49 USD | ||
MP Materials
MP
US
|
$41.61 — |
+4.16
|
$7.41B — | $6.58M — | $38.60 — | $41.70 — | $7.41B — | 0 | -$0.31 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
