Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Kasei Corporation AHKSY | $13.29 — |
-1.41
|
$9.02B — | $4.21K — | $13.29 — | $13.39 — | $9.02B — | 15.82 | $0.84 — | |
| Buzzi S.p.A BZZUY | $24.81 — |
-5.12
|
$8.98B — | $360 — | $24.81 — | $24.81 — | $8.98B — | 8.52 | $2.91 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.41 0.62 USD |
-1.61
|
$151.03B 8.94B USD | $15.7M 929.56K USD | $10.28 0.61 USD | $10.63 0.63 USD | $151.03B 8.94B USD | 8.53 | $1.22 0.07 USD | |
| Eastman Chemical Company EMN | $76.79 — |
-1.15
|
$8.87B — | $940.08K — | $75.95 — | $78.81 — | $8.87B — | 10.01 | $7.67 — | |
| Brenntag SE BNR.DE | $56.1 61.32 USD |
-1.75
|
$8.1B 8.85B USD | $377.84K 413.03K USD | $53.88 58.9 USD | $56.52 61.78 USD | $8.1B 8.85B USD | 15.12 | $3.71 4.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $128.65 12.56 USD |
+0.12
|
$90.32B 8.82B USD | $1.56M 152.38K USD | $127.4 12.44 USD | $129.7 12.66 USD | $90.32B 8.82B USD | 24.83 | $5.18 0.51 USD | |
| ZHAOJIN MINING 1818.HK | $19.42 2.48 USD |
+8.49
|
$68.79B 8.8B USD | $50.59M 6.47M USD | $18.1 2.31 USD | $19.68 2.52 USD | $68.79B 8.8B USD | 52.48 | $0.37 0.05 USD | |
| Asahi Kasei Corporation 3407.T | $953.4 6.44 USD |
-1.02
|
$1.29T 8.74B USD | $3.19M 21.54K USD | $946.6 6.39 USD | $966.4 6.52 USD | $1.29T 8.74B USD | 15.77 | $60.45 0.41 USD | |
| Buzzi S.p.A. BZU.MI | $44.16 48.27 USD |
-4.58
|
$7.99B 8.74B USD | $666.99K 729.11K USD | $44.16 48.27 USD | $45.8 50.07 USD | $7.99B 8.74B USD | 8.59 | $5.14 5.62 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $22.6 3.14 USD |
+6.15
|
$62.75B 8.73B USD | $48.64M 6.76M USD | $21.32 2.96 USD | $22.6 3.14 USD | $62.75B 8.73B USD | 28.97 | $0.78 0.11 USD | |
| Boliden AB (publ) 0YAL.IL | $280 27.33 USD |
-1.57
|
$88.97B 8.68B USD | $36 3.51 USD | $0 0 USD | $0 0 USD | $88.97B 8.68B USD | 9.90 | $28.26 2.76 USD | |
| The Mosaic Company MOS | $26.97 — |
+2.2
|
$8.55B — | $5.04M — | $26.44 — | $27.66 — | $8.55B — | 49.03 | $0.55 — | |
| Yara International ASA 0O7D.IL | $309.95 29.73 USD |
0
|
$88.09B 8.45B USD | $150 14.39 USD | $0 0 USD | $0 0 USD | $88.09B 8.45B USD | 7.37 | $42.03 4.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.82 1.02 USD |
-2.63
|
$39.71B 8.44B USD | $5.96M 1.27M USD | $4.8 1.02 USD | $4.97 1.06 USD | $39.71B 8.44B USD | 22.95 | $0.21 0.04 USD | |
| JIANGXI COPPER 600362.SS | $20.93 2.91 USD |
-0.85
|
$59.73B 8.31B USD | $21.64M 3.01M USD | $20.62 2.87 USD | $21.36 2.97 USD | $59.73B 8.31B USD | 10.41 | $2.01 0.28 USD | |
| Boliden AB (publ) BDNNY | $57.06 — |
-0.68
|
$8.24B — | $914 — | $56.9 — | $57.44 — | $8.24B — | 7.60 | $7.5 — | |
| ICL ICL | $6.31 — |
-0.16
|
$8.14B — | $955.45K — | $6.26 — | $6.44 — | $8.14B — | 19.71 | $0.32 — | |
| JIANGXI COPPER 0358.HK | $12.34 1.58 USD |
-3.14
|
$62.75B 8.02B USD | $17.05M 2.18M USD | $12.18 1.56 USD | $12.78 1.63 USD | $62.75B 8.02B USD | 5.76 | $2.14 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.67 4.26 USD |
-1.38
|
$57.57B 8B USD | $13.16M 1.83M USD | $30.26 4.21 USD | $31.15 4.33 USD | $57.57B 8B USD | 0 | -$1.03 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.38 1.58 USD |
-0.09
|
$57.44B 7.99B USD | $10.89M 1.51M USD | $11.22 1.56 USD | $11.4 1.59 USD | $57.44B 7.99B USD | 11.38 | $1 0.14 USD | |
| South32 Limited S32.AX | $2.67 1.77 USD |
-4.3
|
$12.01B 7.95B USD | $14.4M 9.53M USD | $2.65 1.75 USD | $2.76 1.83 USD | $12.01B 7.95B USD | 0 | -$0.08 -0.05 USD | |
| IMCD N.V. 0QVU.IL | $119.03 130.11 USD |
-1.06
|
$7.25B 7.93B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $7.25B 7.93B USD | 23.52 | $5.06 5.53 USD | |
| South32 SHTLF | $1.52 — |
0
|
$7.93B — | $300 — | $2.05 — | $2.05 — | $7.93B — | 0 | -$0.05 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.95 4.16 USD |
+8.08
|
$56.86B 7.91B USD | $102.67M 14.28M USD | $28.15 3.91 USD | $29.98 4.17 USD | $56.86B 7.91B USD | 27.99 | $1.07 0.15 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.15 0.99 USD |
-2.2
|
$247.05B 7.85B USD | $9.46M 300.67K USD | $30.65 0.97 USD | $31.8 1.01 USD | $247.05B 7.85B USD | 74.16 | $0.42 0.01 USD | |
| GANFENGLITHIUM 1772.HK | $18.38 2.35 USD |
-2.55
|
$61.23B 7.83B USD | $3.41M 436.47K USD | $18.18 2.32 USD | $18.86 2.41 USD | $61.23B 7.83B USD | 0 | -$1.1 -0.1 USD | |
| Boliden AB (publ) BOL.ST | $281.6 27.49 USD |
-1.4
|
$80B 7.81B USD | $1.33M 129.38K USD | $277.2 27.06 USD | $282.4 27.57 USD | $80B 7.81B USD | 7.68 | $36.64 3.58 USD | |
| IMCD N.V. IMCD.AS | $120.25 131.45 USD |
-0.33
|
$7.1B 7.76B USD | $114K 124.62K USD | $117.2 128.12 USD | $120.3 131.5 USD | $7.1B 7.76B USD | 24.74 | $4.86 5.31 USD | |
| South32 Limited SOUHY | $8.5 — |
-3.3
|
$7.67B — | $8.24K — | $8.43 — | $8.64 — | $7.67B — | 0 | -$0.26 — | |
| Coromandel International Limited COROMANDEL.NS | $2,133.6 25.81 USD |
-2.76
|
$632.78B 7.66B USD | $1.2M 14.56K USD | $2,106.6 25.49 USD | $2,227.6 26.95 USD | $632.78B 7.66B USD | 38.13 | $55.95 0.68 USD | |
| CEMEX, S.A.B. de C.V CX | $5.2 — |
-0.57
|
$7.65B — | $12.47M — | $5.12 — | $5.32 — | $7.65B — | 8.52 | $0.61 — | |
| Berger Paints India Limited BERGEPAINT.NS | $542.05 6.56 USD |
+2.97
|
$631.94B 7.65B USD | $1.05M 12.65K USD | $526.7 6.37 USD | $546.85 6.62 USD | $631.94B 7.65B USD | 55.36 | $9.79 0.12 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.52 — |
0
|
$7.64B — | $2K — | $0.5699 — | $0.5699 — | $7.64B — | 8.66 | $0.06 — | |
| Yara International ASA YAR.OL | $311.6 29.89 USD |
+0.91
|
$79.37B 7.61B USD | $300.36K 28.81K USD | $306.1 29.36 USD | $311.6 29.89 USD | $79.37B 7.61B USD | 599.23 | $0.52 0.05 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16 2.22 USD |
-4.25
|
$53.9B 7.49B USD | $111.3M 15.48M USD | $15.8 2.2 USD | $16.68 2.32 USD | $53.9B 7.49B USD | 8.88 | $1.8 0.25 USD | |
| Yara International ASA YARIY | $14.65 — |
+0.62
|
$7.48B — | $200 — | $14.65 — | $14.72 — | $7.48B — | 732.50 | $0.02 — | |
| Zangge Mining Company Limited 000408.SZ | $33.98 4.72 USD |
-1.16
|
$53.36B 7.42B USD | $7.68M 1.07M USD | $33.46 4.65 USD | $34.71 4.83 USD | $53.36B 7.42B USD | 20.71 | $1.64 0.23 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.8 4.28 USD |
-0.71
|
$52.41B 7.29B USD | $23.14M 3.22M USD | $30.15 4.19 USD | $31.02 4.31 USD | $52.41B 7.29B USD | 15.63 | $1.97 0.27 USD | |
| Stora Enso Oyj 0CXC.IL | $7.56 8.26 USD |
-0.92
|
$6.64B 7.25B USD | $3.74K 4.09K USD | $0 0 USD | $0 0 USD | $6.64B 7.25B USD | 7.06 | $1.07 1.17 USD | |
| Formosa Plastics Corporation 1301.TW | $35.8 1.14 USD |
-2.05
|
$227.89B 7.24B USD | $14.91M 473.8K USD | $35.05 1.11 USD | $36.45 1.16 USD | $227.89B 7.24B USD | 0 | -$0.19 -0.006 USD | |
| Eagle Materials EXP | $216.47 — |
-3.26
|
$7.21B — | $531.62K — | $213.43 — | $223.37 — | $7.21B — | 15.47 | $13.99 — | |
| Endeavour Mining plc EDV.TO | $40.13 29.78 USD |
+9.85
|
$9.67B 7.18B USD | $1.02M 754.66K USD | $39.65 29.42 USD | $40.83 30.3 USD | $9.67B 7.18B USD | 0 | -$1.67 -1.2 USD | |
| Stora Enso Oyj SEOAY | $8.51 — |
-0.47
|
$7.08B — | $6.53K — | $8.45 — | $8.63 — | $7.08B — | 0 | -$0.19 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.5 0.94 USD |
-1.34
|
$222.17B 7.06B USD | $19.22M 610.6K USD | $29.35 0.93 USD | $29.85 0.95 USD | $222.17B 7.06B USD | 20.77 | $1.42 0.05 USD | |
| NMDC Limited NMDC.NS | $65.74 0.8 USD |
+0.92
|
$578.33B 7B USD | $19.3M 233.45K USD | $64.7 0.78 USD | $66.1 0.8 USD | $578.33B 7B USD | 8.91 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $65.75 0.8 USD |
+0.87
|
$578.06B 6.99B USD | $1.25M 15.09K USD | $64.66 0.78 USD | $66.1 0.8 USD | $578.06B 6.99B USD | 8.92 | $7.37 0.09 USD | |
| Endeavour Mining EDVMF | $28.73 — |
+4.09
|
$6.93B — | $58.81K — | $28.5 — | $29.2 — | $6.93B — | 0 | -$1.2 — | |
| JFE Holdings, Inc. 5411.T | $1,611.5 10.88 USD |
-2.33
|
$1.03T 6.92B USD | $3.85M 26K USD | $1,603.5 10.82 USD | $1,655.5 11.18 USD | $1.03T 6.92B USD | 8.03 | $200.63 1.35 USD | |
| Lundin Mining Corporation LUN.TO | $10.74 7.97 USD |
+0.94
|
$9.24B 6.86B USD | $2.97M 2.21M USD | $10.56 7.84 USD | $10.89 8.08 USD | $9.24B 6.86B USD | 1074.00 | $0.01 0.007 USD | |
| Axalta Coating Systems AXTA | $31.12 — |
-0.29
|
$6.79B — | $2.14M — | $30.8 — | $31.94 — | $6.79B — | 17.48 | $1.78 — | |
| Stora Enso Oyj STERV.HE | $7.58 8.29 USD |
-1.28
|
$6.19B 6.77B USD | $1.99M 2.18M USD | $7.44 8.13 USD | $7.59 8.3 USD | $6.19B 6.77B USD | 0 | -$0.17 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.03 1.95 USD |
-2.23
|
$48.66B 6.77B USD | $45.52M 6.33M USD | $13.87 1.93 USD | $14.36 2 USD | $48.66B 6.77B USD | 11.04 | $1.27 0.18 USD | |
| Stora Enso Oyj STE-R.ST | $84.35 8.23 USD |
-1.06
|
$68.8B 6.72B USD | $388.21K 37.89K USD | $83 8.1 USD | $84.95 8.29 USD | $68.8B 6.72B USD | 0 | -$1.88 -0.1 USD | |
| Lundin Mining Corporation LUNMF | $7.73 — |
+0.65
|
$6.69B — | $3.94K — | $7.67 — | $7.77 — | $6.69B — | 773.00 | $0.01 — | |
| Stora Enso Oyj STEAV.HE | $8.66 9.47 USD |
-2.7
|
$6.1B 6.67B USD | $1.03K 1.12K USD | $8.46 9.25 USD | $8.9 9.73 USD | $6.1B 6.67B USD | 0 | -$0.17 -0.1 USD | |
| CJS 600176.SS | $11.68 1.62 USD |
-0.26
|
$46.76B 6.5B USD | $27.6M 3.84M USD | $11.5 1.6 USD | $11.77 1.64 USD | $46.76B 6.5B USD | 19.14 | $0.61 0.08 USD | |
| Alcoa AA | $25.07 — |
+1.58
|
$6.49B — | $7.28M — | $24.16 — | $25.26 — | $6.49B — | 96.42 | $0.26 — | |
| UPL Limited UPL.NS | $659.65 7.98 USD |
+0.25
|
$536.37B 6.49B USD | $2.23M 26.94K USD | $654.55 7.92 USD | $665.4 8.05 USD | $536.37B 6.49B USD | 0 | -$0.72 -0.008 USD | |
| Mondi plc MONDY | $29.23 — |
-0.07
|
$6.44B — | $279 — | $28.97 — | $29.33 — | $6.44B — | 26.33 | $1.11 — | |
| Lundin Mining Corporation LUMI.ST | $76.1 7.43 USD |
-0.46
|
$65.49B 6.39B USD | $382.32K 37.32K USD | $74.5 7.27 USD | $76.6 7.48 USD | $65.49B 6.39B USD | 761.00 | $0.1 0.009 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.53 5.62 USD |
-1.78
|
$65.4B 6.38B USD | $6.28K 613.2 USD | $0 0 USD | $0 0 USD | $65.4B 6.38B USD | 0 | -$16.8 -1.6 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $658.5 4.45 USD |
+0.03
|
$937.15B 6.33B USD | $4.76M 32.14K USD | $649.6 4.38 USD | $665.6 4.49 USD | $937.15B 6.33B USD | 12.51 | $52.61 0.36 USD | |
| AGC Inc. ASGLY | $5.95 — |
0
|
$6.32B — | $1 — | $5.8 — | $5.8 — | $6.32B — | 0 | -$0.62 — | |
| CSN Mineração S.A. CMIN3.SA | $5.72 1.16 USD |
-3.87
|
$31.07B 6.3B USD | $9.74M 1.97M USD | $5.68 1.15 USD | $5.92 1.2 USD | $31.07B 6.3B USD | 6.89 | $0.83 0.17 USD | |
| UFP Industries UFPI | $103.54 — |
-1.9
|
$6.3B — | $500.26K — | $102.15 — | $105.85 — | $6.3B — | 15.29 | $6.77 — | |
| SSAB AB (publ) 0KII.IL | $57.91 5.65 USD |
-1.45
|
$63.46B 6.19B USD | $14.42K 1.41K USD | $0 0 USD | $0 0 USD | $63.46B 6.19B USD | 0 | -$16.8 -1.6 USD | |
| Albemarle ALB | $52.57 — |
-2.67
|
$6.18B — | $3.82M — | $51.46 — | $54.79 — | $6.18B — | 0 | -$11.19 — | |
| BlueScope Steel Limited BSL.AX | $21.16 14 USD |
-0.94
|
$9.28B 6.14B USD | $1.51M 1M USD | $21 13.9 USD | $21.38 14.15 USD | $9.28B 6.14B USD | 17.34 | $1.22 0.81 USD | |
| Simpson Manufacturing SSD | $146.31 — |
-2.48
|
$6.14B — | $174.45K — | $144.32 — | $150.9 — | $6.14B — | 19.22 | $7.61 — | |
| Gerdau S.A. GGBR4.SA | $15.07 3.05 USD |
+0.6
|
$30.23B 6.13B USD | $9.26M 1.88M USD | $14.8 3 USD | $15.11 3.06 USD | $30.23B 6.13B USD | 6.91 | $2.18 0.44 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.21 0.72 USD |
-2.07
|
$43.96B 6.11B USD | $46.59M 6.48M USD | $5.16 0.72 USD | $5.31 0.74 USD | $43.96B 6.11B USD | 15.78 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.65 2.87 USD |
-0.63
|
$43.84B 6.1B USD | $18.86M 2.62M USD | $20.46 2.84 USD | $20.75 2.89 USD | $43.84B 6.1B USD | 11.22 | $1.84 0.26 USD | |
| Gerdau S.A. GGBR3.SA | $14.5 2.94 USD |
0
|
$30.05B 6.09B USD | $13.8K 2.8K USD | $14.29 2.9 USD | $14.56 2.95 USD | $30.05B 6.09B USD | 6.65 | $2.18 0.44 USD | |
| Holmen AB (publ) 0XS9.IL | $372.2 36.33 USD |
+0.32
|
$62.29B 6.08B USD | $30 2.93 USD | $0 0 USD | $0 0 USD | $62.29B 6.08B USD | 12.00 | $31.01 3.03 USD | |
| AGC Inc. 5201.T | $4,231 28.56 USD |
-0.63
|
$898.15B 6.06B USD | $503.5K 3.4K USD | $4,199 28.34 USD | $4,261 28.76 USD | $898.15B 6.06B USD | 0 | -$443.8 -2.9 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.7 75.47 USD |
-1.63
|
$8.09B 6B USD | $84.14K 62.43K USD | $100.47 74.55 USD | $102.99 76.42 USD | $8.09B 6B USD | 0 | -$0.09 -0.06 USD | |
| Impala Platinum Holdings Limited IMPUY | $6.62 — |
+3.6
|
$5.94B — | $414.71K — | $6.59 — | $6.85 — | $5.94B — | 0 | -$0.99 — | |
| Fuchs SE 0LCR.IL | $41.86 45.76 USD |
-0.38
|
$5.37B 5.88B USD | $468 511.59 USD | $0 0 USD | $0 0 USD | $5.37B 5.88B USD | 22.26 | $1.88 2.06 USD | |
| West Fraser Timber WFG | $73.29 — |
-0.03
|
$5.86B — | $171.26K — | $72.38 — | $74.23 — | $5.86B — | 0 | -$0.07 — | |
| KGHM Polska Miedz S.A. KGH.WA | $114 28.98 USD |
-0.13
|
$22.8B 5.8B USD | $515.37K 130.99K USD | $111.7 28.39 USD | $114.7 29.15 USD | $22.8B 5.8B USD | 7.94 | $14.34 3.64 USD | |
| Steel Authority of India Limited SAIL.NS | $115.3 1.39 USD |
+1.81
|
$476.67B 5.77B USD | $20.05M 242.53K USD | $111.9 1.35 USD | $116.28 1.41 USD | $476.67B 5.77B USD | 21.27 | $5.42 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $115.4 1.4 USD |
+1.81
|
$476.66B 5.77B USD | $1.07M 12.93K USD | $111.9 1.35 USD | $116.2 1.41 USD | $476.66B 5.77B USD | 21.25 | $5.43 0.07 USD | |
| SSAB AB (publ) SSABAH.HE | $5.28 5.77 USD |
+0.04
|
$5.27B 5.76B USD | $27.81K 30.4K USD | $5.08 5.56 USD | $5.28 5.77 USD | $5.27B 5.76B USD | 8.94 | $0.59 0.64 USD | |
| Holmen AB (publ) HOLM-B.ST | $372.8 36.39 USD |
-0.27
|
$58.65B 5.73B USD | $75.75K 7.39K USD | $369.8 36.1 USD | $373.8 36.49 USD | $58.65B 5.73B USD | 20.68 | $18.02 1.76 USD | |
| SSAB AB (publ) SSABBH.HE | $5.23 5.71 USD |
-0.53
|
$5.24B 5.72B USD | $264.65K 289.3K USD | $5.05 5.52 USD | $5.23 5.71 USD | $5.24B 5.72B USD | 8.85 | $0.59 0.64 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.55 3.83 USD |
-1.43
|
$40.69B 5.66B USD | $11.68M 1.62M USD | $27.24 3.79 USD | $27.95 3.89 USD | $40.69B 5.66B USD | 0 | -$4.82 -0.6 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.34 5.69 USD |
-0.85
|
$57.88B 5.65B USD | $802.91K 78.37K USD | $56.84 5.55 USD | $58.42 5.7 USD | $57.88B 5.65B USD | 8.92 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.92 5.65 USD |
-0.92
|
$57.84B 5.65B USD | $2.33M 227.31K USD | $56.5 5.52 USD | $58.02 5.66 USD | $57.84B 5.65B USD | 8.85 | $6.54 0.64 USD | |
| Arkema S.A. 0IB0.IL | $61.78 67.53 USD |
-0.88
|
$5.16B 5.64B USD | $259.97K 284.18K USD | $61.15 66.85 USD | $62.35 68.16 USD | $5.16B 5.64B USD | 9.20 | $6.71 7.33 USD | |
| YUNTIANHUA 600096.SS | $22.08 3.07 USD |
-0.72
|
$40.5B 5.63B USD | $22.29M 3.1M USD | $21.9 3.05 USD | $22.21 3.09 USD | $40.5B 5.63B USD | 7.58 | $2.91 0.4 USD | |
| Jindal Stainless Limited JSL.NS | $558.7 6.76 USD |
+0.16
|
$461.17B 5.58B USD | $1.01M 12.18K USD | $553 6.69 USD | $565.25 6.84 USD | $461.17B 5.58B USD | 19.04 | $29.34 0.35 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.57 0.77 USD |
0
|
$39.61B 5.51B USD | $9.47M 1.32M USD | $5.52 0.77 USD | $5.6 0.78 USD | $39.61B 5.51B USD | 0 | -$0.07 -0.009 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.41 0.47 USD |
-0.29
|
$39.6B 5.51B USD | $83.78M 11.65M USD | $3.36 0.47 USD | $3.43 0.48 USD | $39.6B 5.51B USD | 8.31 | $0.41 0.06 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.55 2.3 USD |
-0.3
|
$39.49B 5.49B USD | $10.34M 1.44M USD | $16.3 2.27 USD | $16.61 2.31 USD | $39.49B 5.49B USD | 10.74 | $1.54 0.21 USD | |
| Sumitomo Metal Mining SMMYY | $4.99 — |
+1.01
|
$5.49B — | $20.28K — | $4.91 — | $4.99 — | $5.49B — | 26.26 | $0.19 — | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.09 1.96 USD |
+1.08
|
$39.38B 5.47B USD | $8.38M 1.17M USD | $13.85 1.93 USD | $14.09 1.96 USD | $39.38B 5.47B USD | 12.69 | $1.11 0.15 USD | |
| Kumba Iron Ore KIROY | $5.64 — |
+4.64
|
$5.43B — | $19 — | $5.64 — | $5.74 — | $5.43B — | 7.04 | $0.8 — | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.05 0.42 USD |
-0.65
|
$39.02B 5.43B USD | $152.73M 21.24M USD | $3.01 0.42 USD | $3.08 0.43 USD | $39.02B 5.43B USD | 13.86 | $0.22 0.03 USD | |
| Ternium TX | $27.2 — |
+1.38
|
$5.34B — | $204.99K — | $26.74 — | $27.59 — | $5.34B — | 0 | -$0.3 — | |
| Cathay Biotech Inc. 688065.SS | $53.21 7.4 USD |
+4.11
|
$38.38B 5.34B USD | $6.14M 854.31K USD | $50.42 7.01 USD | $53.5 7.44 USD | $38.38B 5.34B USD | 78.25 | $0.68 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||