Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evonik Industries AG
0QDS.IL
GB
|
€21.23 24.51 USD |
-1.12
|
€10.38B 11.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.38B 11.98B USD | 0 | -€0.62 -0.7 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.92 4.41 USD |
-0.5
|
CN¥80.78B 11.92B USD | CN¥13.54M 2M USD | CN¥29.70 4.38 USD | CN¥30.40 4.49 USD | CN¥80.78B 11.92B USD | 18.69 | CN¥1.60 0.24 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹249.45 3.02 USD |
+1.36
|
₹974.05B 11.78B USD | ₹434.62K 5.26K USD | ₹245.30 2.97 USD | ₹249.50 3.02 USD | ₹974.05B 11.78B USD | 10.29 | ₹24.22 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹248.95 3.01 USD |
+1.24
|
₹972.10B 11.76B USD | ₹3.36M 40.7K USD | ₹245.35 2.97 USD | ₹249.50 3.02 USD | ₹972.10B 11.76B USD | 10.47 | ₹23.77 0.29 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.05 1.78 USD |
+0.5
|
CN¥79.67B 11.75B USD | CN¥12.39M 1.83M USD | CN¥12.00 1.77 USD | CN¥12.27 1.81 USD | CN¥79.67B 11.75B USD | 20.08 | CN¥0.60 0.09 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.16 68.29 USD |
+1.58
|
€10.14B 11.7B USD | €605.45K 698.89K USD | €57.68 66.58 USD | €59.22 68.36 USD | €10.14B 11.7B USD | 16.11 | €3.67 4.24 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.66 1.42 USD |
-7.11
|
MYR 54.88B 11.67B USD | MYR 16.65M 3.54M USD | MYR 6.59 1.4 USD | MYR 7.18 1.53 USD | MYR 54.88B 11.67B USD | 21.48 | MYR 0.31 0.07 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥33.11 4.89 USD |
+1.88
|
CN¥78.90B 11.64B USD | CN¥30.84M 4.55M USD | CN¥32.18 4.75 USD | CN¥33.71 4.97 USD | CN¥78.90B 11.64B USD | 13.29 | CN¥2.49 0.37 USD | ||
Albemarle
ALB
US
|
$98.18 — |
+0.21
|
$11.59B — | $2.33M — | $94.99 — | $98.60 — | $11.59B — | 363.62 | $0.27 — | ||
Evonik Industries AG
EVK.DE
DE
|
€21.32 24.61 USD |
+0.85
|
€9.94B 11.47B USD | €1.53M 1.76M USD | €20.72 23.92 USD | €21.32 24.61 USD | €9.94B 11.47B USD | 82.00 | €0.26 0.3 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.13 9.97 USD |
-0.66
|
SEK 116.10B 11.33B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.10B 11.33B USD | 0 | -SEK 16.80 -1.6 USD | ||
Akzo Nobel
AKZOY
US
|
$22.01 — |
+1.95
|
$11.32B — | $7.30K — | $21.84 — | $22.09 — | $11.32B — | 15.17 | $1.45 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.47 28.55 USD |
+1.99
|
CA$15.25B 11.32B USD | CA$45.24K 33.57K USD | CA$37.24 27.63 USD | CA$38.68 28.7 USD | CA$15.25B 11.32B USD | 14.51 | CA$2.65 1.97 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.33 25.47 USD |
-0.49
|
CA$15.25B 11.31B USD | CA$1.87M 1.39M USD | CA$32.80 24.34 USD | CA$34.43 25.55 USD | CA$15.25B 11.31B USD | 14.54 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.66 7.91 USD |
+1.62
|
CA$15.21B 11.28B USD | CA$3.53M 2.62M USD | CA$10.08 7.48 USD | CA$10.71 7.94 USD | CA$15.21B 11.28B USD | 88.83 | CA$0.12 0.09 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥40.11 5.92 USD |
+3.24
|
CN¥76.23B 11.25B USD | CN¥45.85M 6.76M USD | CN¥38.33 5.66 USD | CN¥40.99 6.05 USD | CN¥76.23B 11.25B USD | 20.25 | CN¥1.98 0.29 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 411.45 39.47 USD |
+1.19
|
NOK 116.94B 11.22B USD | NOK 5.00 0.48 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 116.94B 11.22B USD | 9.78 | NOK 42.03 4.03 USD | ||
Evonik Industries
EVKIY
US
|
$11.98 — |
+2.88
|
$11.17B — | $2.20K — | $12.02 — | $12.02 — | $11.17B — | 79.89 | $0.15 — | ||
Ternium
TX
US
|
$56.88 — |
-2.85
|
$11.17B — | $598.28K — | $56.69 — | $58.48 — | $11.17B — | 15.80 | $3.60 — | ||
Yara
YARIY
US
|
$21.83 — |
+2.39
|
$11.12B — | $137.00 — | $21.81 — | $21.87 — | $11.12B — | 7.27 | $3.00 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.85 2.41 USD |
+4.66
|
HK$86.90B 11.11B USD | HK$11.97M 1.53M USD | HK$17.76 2.27 USD | HK$19.02 2.43 USD | HK$86.90B 11.11B USD | 15.57 | HK$1.21 0.15 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$214.00 27.36 USD |
+3.28
|
HK$84.83B 10.85B USD | HK$783.50K 100.18K USD | HK$205.20 26.24 USD | HK$216.00 27.62 USD | HK$84.83B 10.85B USD | 14.03 | HK$15.25 1.95 USD | ||
Anhui Conch Cement
AHCHY
US
|
$10.26 — |
+0.79
|
$10.83B — | $1.80K — | $10.22 — | $10.30 — | $10.83B — | 12.07 | $0.85 — | ||
Brenntag SE
BNR.DE
DE
|
€64.76 74.75 USD |
+0.4
|
€9.35B 10.79B USD | €320.57K 370.05K USD | €63.40 73.18 USD | €64.90 74.92 USD | €9.35B 10.79B USD | 24.53 | €2.64 3.05 USD | ||
Hudbay Minerals
HBM
US
|
$24.22 — |
-0.08
|
$10.76B — | $3.91M — | $23.10 — | $24.27 — | $10.76B — | 14.16 | $1.71 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹357.80 4.33 USD |
+1.97
|
₹889.07B 10.76B USD | ₹654.11K 7.91K USD | ₹350.15 4.24 USD | ₹357.90 4.33 USD | ₹889.07B 10.76B USD | 20.37 | ₹17.56 0.21 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.53 — |
+2.12
|
$10.73B — | $25.72K — | $7.11 — | $7.54 — | $10.73B — | 83.62 | $0.09 — | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥43.23 6.38 USD |
+1.72
|
CN¥72.55B 10.7B USD | CN¥39.02M 5.76M USD | CN¥41.77 6.16 USD | CN¥43.69 6.45 USD | CN¥72.55B 10.7B USD | 35.72 | CN¥1.21 0.18 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.40 0.8 USD |
+0.56
|
CN¥72.41B 10.68B USD | CN¥69.27M 10.22M USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥72.41B 10.68B USD | 18.00 | CN¥0.30 0.04 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.19 18.69 USD |
+3.92
|
CA$14.38B 10.67B USD | CA$1.76M 1.31M USD | CA$24.21 17.97 USD | CA$25.28 18.76 USD | CA$14.38B 10.67B USD | 9.19 | CA$2.74 2.03 USD | ||
Alcoa
AA
US
|
$40.42 — |
+0.85
|
$10.67B — | $7.97M — | $38.88 — | $40.68 — | $10.67B — | 8.40 | $4.81 — | ||
Harmony Gold Mining
HMY
US
|
$16.98 — |
+4.24
|
$10.65B — | $2.61M — | $16.55 — | $16.99 — | $10.65B — | 6.19 | $2.74 — | ||
China Gold Intl Resources
JINFF
US
|
$26.75 — |
+1.33
|
$10.60B — | $1.26K — | $26.34 — | $26.75 — | $10.60B — | 13.71 | $1.95 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.40 8.59 USD |
-1.14
|
R$52.22B 10.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.22B 10.58B USD | 6.35 | R$6.67 1.35 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.15 10.56 USD |
-0.02
|
€9.12B 10.53B USD | €172.26K 198.84K USD | €9.04 10.44 USD | €9.23 10.65 USD | €9.12B 10.53B USD | 17.94 | €0.51 0.59 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.59 15.68 USD |
-1.16
|
€9.11B 10.52B USD | €13.49K 15.57K USD | €13.31 15.36 USD | €13.66 15.76 USD | €9.11B 10.52B USD | 19.68 | €0.69 0.8 USD | ||
Brenntag
BNTGY
US
|
$14.53 — |
+1.25
|
$10.49B — | $12.88K — | $14.45 — | $14.48 — | $10.49B — | 24.62 | $0.59 — | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.11 10.52 USD |
+0.13
|
€9.08B 10.48B USD | €10.61K 12.24K USD | €8.99 10.37 USD | €9.20 10.62 USD | €9.08B 10.48B USD | 17.86 | €0.51 0.59 USD | ||
Hecla Mining
HL
US
|
$15.56 — |
+4.43
|
$10.44B — | $29.73M — | $14.82 — | $15.56 — | $10.44B — | 19.94 | $0.78 — | ||
Suzano
SUZ
US
|
$8.35 — |
-2.45
|
$10.28B — | $4.46M — | $8.31 — | $8.54 — | $10.28B — | 6.68 | $1.25 — | ||
Impala Platinum
IMPUY
US
|
$11.41 — |
+5.26
|
$10.24B — | $39.32K — | $11.20 — | $11.41 — | $10.24B — | 5.62 | $2.03 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.67 5.2 USD |
-1.04
|
R$50.36B 10.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.36B 10.21B USD | 22.32 | R$1.15 0.23 USD | ||
Sasol
SSL
US
|
$15.92 — |
+1.86
|
$10.21B — | $1.55M — | $15.72 — | $16.17 — | $10.21B — | 14.34 | $1.11 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.88 3.67 USD |
+4.76
|
CN¥68.98B 10.18B USD | CN¥48.97M 7.23M USD | CN¥23.85 3.52 USD | CN¥25.35 3.74 USD | CN¥68.98B 10.18B USD | 18.16 | CN¥1.37 0.2 USD | ||
IAMGOLD
IAG
US
|
$17.76 — |
+4.16
|
$10.14B — | $4.68M — | $17.07 — | $17.82 — | $10.14B — | 8.96 | $1.98 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 412.80 39.6 USD |
+2.18
|
NOK 105.13B 10.08B USD | NOK 636.38K 61.05K USD | NOK 405.20 38.87 USD | NOK 414.60 39.77 USD | NOK 105.13B 10.08B USD | 7.13 | NOK 57.88 5.55 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.94 11.48 USD |
-1.49
|
€8.73B 10.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.73B 10.08B USD | 9.29 | €1.07 1.24 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$51.39 38.13 USD |
+4.94
|
CA$13.40B 9.95B USD | CA$1.65M 1.23M USD | CA$48.90 36.29 USD | CA$51.44 38.17 USD | CA$13.40B 9.95B USD | 13.59 | CA$3.78 2.8 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.00 9.96 USD |
-0.68
|
SEK 101.76B 9.93B USD | SEK 1.74M 169.98K USD | SEK 100.75 9.83 USD | SEK 103.40 10.09 USD | SEK 101.76B 9.93B USD | 18.05 | SEK 5.65 0.55 USD | ||
Gerdau
GGB
US
|
$5.05 — |
-2.32
|
$9.91B — | $16.61M — | $5.02 — | $5.21 — | $9.91B — | 22.95 | $0.22 — | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.55 9.91 USD |
-0.44
|
SEK 101.21B 9.88B USD | SEK 355.91K 34.74K USD | SEK 100.25 9.79 USD | SEK 102.80 10.03 USD | SEK 101.21B 9.88B USD | 18.00 | SEK 5.64 0.55 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.24 1.95 USD |
+1.85
|
CN¥66.82B 9.86B USD | CN¥8.41M 1.24M USD | CN¥12.99 1.92 USD | CN¥13.36 1.97 USD | CN¥66.82B 9.86B USD | 11.12 | CN¥1.19 0.18 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.19 22.49 USD |
+4.38
|
A$14.10B 9.85B USD | A$2.23M 1.56M USD | A$31.67 22.12 USD | A$32.65 22.81 USD | A$14.10B 9.85B USD | 17.78 | A$1.81 1.26 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.96 44.49 USD |
+5.41
|
CA$13.15B 9.76B USD | CA$1.71M 1.27M USD | CA$57.25 42.48 USD | CA$60.24 44.7 USD | CA$13.15B 9.76B USD | 14.80 | CA$4.05 3.01 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,162 7.17 USD |
+2.02
|
¥2T 9.74B USD | ¥6M 38.41K USD | ¥1,142 7.04 USD | ¥1,166 7.19 USD | ¥2T 9.74B USD | 0 | -¥30 -0.1 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.90 50.68 USD |
-1.26
|
€8.36B 9.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.36B 9.65B USD | 11.99 | €3.66 4.22 USD | ||
G Mining Ventures
GMINF
US
|
$32.51 — |
+3.59
|
$9.63B — | $6.77K — | $31.44 — | $32.34 — | $9.63B — | 20.70 | $1.57 — | ||
Solstice Advanced Materials
SOLS
US
|
$59.92 — |
-0.35
|
$9.52B — | $2.28M — | $57.00 — | $60.19 — | $9.52B — | 45.39 | $1.32 — | ||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
+1.56
|
NT$297.98B 9.47B USD | NT$65.85M 2.09M USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
Eldorado Gold
EGO
US
|
$36.23 — |
+5.17
|
$9.45B — | $3.00M — | $34.48 — | $36.26 — | $9.45B — | 12.62 | $2.87 — | ||
DPM Metals
DPMLF
US
|
$42.40 — |
+6.11
|
$9.30B — | $3.94K — | $40.46 — | $42.19 — | $9.30B — | 13.72 | $3.09 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.67 5.41 USD |
-0.35
|
CN¥62.82B 9.27B USD | CN¥20.63M 3.04M USD | CN¥36.22 5.34 USD | CN¥37.60 5.55 USD | CN¥62.82B 9.27B USD | 13.63 | CN¥2.69 0.4 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.39 4.78 USD |
+0.65
|
CN¥61.33B 9.05B USD | CN¥26.58M 3.92M USD | CN¥31.86 4.7 USD | CN¥32.85 4.85 USD | CN¥61.33B 9.05B USD | 9.30 | CN¥3.48 0.51 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.50 51.37 USD |
+0.77
|
€7.63B 8.81B USD | €213.77K 246.76K USD | €43.38 50.08 USD | €44.50 51.37 USD | €7.63B 8.81B USD | 15.03 | €2.96 3.42 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.96 4.27 USD |
-1.7
|
CN¥59.04B 8.71B USD | CN¥48.04M 7.09M USD | CN¥28.58 4.22 USD | CN¥30.10 4.44 USD | CN¥59.04B 8.71B USD | 15.32 | CN¥1.89 0.28 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.04 5.47 USD |
+0.9
|
CN¥58.80B 8.68B USD | CN¥24.66M 3.64M USD | CN¥36.53 5.39 USD | CN¥37.62 5.55 USD | CN¥58.80B 8.68B USD | 16.76 | CN¥2.21 0.33 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.81 4.42 USD |
-1.18
|
R$42.79B 8.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.79B 8.67B USD | 18.96 | R$1.15 0.23 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 123.45 12.05 USD |
-1.22
|
SEK 88.78B 8.67B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 88.78B 8.67B USD | 17.19 | SEK 7.18 0.7 USD | ||
Element
ESI
US
|
$35.53 — |
-0.92
|
$8.66B — | $5.25M — | $34.20 — | $35.92 — | $8.66B — | 48.01 | $0.74 — | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.15 2.68 USD |
+1.51
|
CN¥58.56B 8.64B USD | CN¥16.60M 2.45M USD | CN¥17.80 2.63 USD | CN¥18.25 2.69 USD | CN¥58.56B 8.64B USD | 16.65 | CN¥1.09 0.16 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.22 2.1 USD |
+2.3
|
CN¥58.47B 8.63B USD | CN¥97.98M 14.46M USD | CN¥13.50 1.99 USD | CN¥14.43 2.13 USD | CN¥58.47B 8.63B USD | 8.26 | CN¥1.72 0.25 USD | ||
Corteva
CTVA
US
|
$12.88 — |
-3.88
|
$8.59B — | $27.21M — | $12.41 — | $12.93 — | $8.59B — | 7.95 | $1.62 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.71 3.79 USD |
+1.86
|
CN¥57.82B 8.53B USD | CN¥21.36M 3.15M USD | CN¥25.40 3.75 USD | CN¥26.05 3.84 USD | CN¥57.82B 8.53B USD | 8.68 | CN¥2.96 0.44 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.24 2.06 USD |
-0.03
|
₹703.18B 8.51B USD | ₹2.85M 34.43K USD | ₹168.50 2.04 USD | ₹171.12 2.07 USD | ₹703.18B 8.51B USD | 16.43 | ₹10.36 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.15 2.06 USD |
+0.32
|
₹702.81B 8.5B USD | ₹147.40K 1.78K USD | ₹168.50 2.04 USD | ₹171.00 2.07 USD | ₹702.81B 8.5B USD | 27.48 | ₹6.19 0.07 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.00 12.1 USD |
-0.44
|
SEK 87.09B 8.5B USD | SEK 1.44M 140.08K USD | SEK 123.15 12.02 USD | SEK 125.00 12.2 USD | SEK 87.09B 8.5B USD | 39.24 | SEK 3.16 0.31 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,621.70 31.72 USD |
+5.42
|
₹691.35B 8.36B USD | ₹1.13M 13.7K USD | ₹2,500.00 30.25 USD | ₹2,630.00 31.82 USD | ₹691.35B 8.36B USD | 29.95 | ₹87.53 1.06 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.36 2.35 USD |
+5.46
|
HK$65.04B 8.32B USD | HK$24.91M 3.18M USD | HK$16.64 2.13 USD | HK$18.62 2.38 USD | HK$65.04B 8.32B USD | 16.69 | HK$1.10 0.14 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.98 42.68 USD |
+0.11
|
€7.14B 8.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.14B 8.24B USD | 8.55 | €4.32 4.99 USD | ||
NewMarket
NEU
US
|
$887.82 — |
-0.27
|
$8.16B — | $126.56K — | $874.54 — | $896.29 — | $8.16B — | 19.29 | $46.02 — | ||
Westlake
WLK
US
|
$63.61 — |
+2.25
|
$8.13B — | $701.32K — | $61.70 — | $64.10 — | $8.13B — | 0 | -$9.85 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€6.93 7.99 USD |
-1.7
|
€6.97B 8.05B USD | €100.00 115.43 USD | €6.93 7.99 USD | €6.93 7.99 USD | €6.97B 8.05B USD | 62.96 | €0.11 0.13 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.04 16.21 USD |
+1.15
|
€6.92B 7.99B USD | €55.44K 64K USD | €13.54 15.62 USD | €14.11 16.28 USD | €6.92B 7.99B USD | 25.07 | €0.56 0.65 USD | ||
First Majestic Silver
AG
US
|
$16.09 — |
+5.51
|
$7.93B — | $9.62M — | $15.17 — | $16.11 — | $7.93B — | 22.98 | $0.70 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$31.15 — |
+2.06
|
$7.91B — | $580.25K — | $30.27 — | $31.30 — | $7.91B — | 7.31 | $4.26 — | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.57 1.71 USD |
+2.66
|
CN¥53.55B 7.9B USD | CN¥38.08M 5.62M USD | CN¥11.35 1.67 USD | CN¥11.69 1.72 USD | CN¥53.55B 7.9B USD | 7.66 | CN¥1.51 0.22 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.40 1.17 USD |
+0.81
|
TRY 251.40B 7.9B USD | TRY 47.89M 1.5M USD | TRY 36.66 1.15 USD | TRY 37.40 1.17 USD | TRY 251.40B 7.9B USD | 32.52 | TRY 1.15 0.04 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.07 7.73 USD |
+2.41
|
A$11.14B 7.78B USD | A$10.21M 7.13M USD | A$10.88 7.6 USD | A$11.21 7.83 USD | A$11.14B 7.78B USD | 50.31 | A$0.22 0.15 USD | ||
Lynas Rare Earths
LYSDY
US
|
$7.67 — |
-1.03
|
$7.72B — | $37.50K — | $7.42 — | $7.73 — | $7.72B — | 51.13 | $0.15 — | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.96 2.8 USD |
+3.21
|
CN¥52.14B 7.69B USD | CN¥22.68M 3.35M USD | CN¥18.38 2.71 USD | CN¥19.23 2.84 USD | CN¥52.14B 7.69B USD | 10.89 | CN¥1.74 0.26 USD | ||
Lynas Rare Earths
LYSCF
US
|
$7.64 — |
-1.42
|
$7.69B — | $9.76K — | $7.55 — | $7.70 — | $7.69B — | 50.93 | $0.15 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥79.41 11.72 USD |
-1.16
|
CN¥51.86B 7.65B USD | CN¥20.48M 3.02M USD | CN¥78.94 11.65 USD | CN¥82.00 12.1 USD | CN¥51.86B 7.65B USD | 721.90 | CN¥0.11 0.02 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.78 0.87 USD |
+1.21
|
₹631.08B 7.63B USD | ₹1.39M 16.76K USD | ₹70.90 0.86 USD | ₹71.88 0.87 USD | ₹631.08B 7.63B USD | 8.45 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.76 0.87 USD |
+1.33
|
₹630.90B 7.63B USD | ₹5.21M 63.09K USD | ₹70.89 0.86 USD | ₹71.89 0.87 USD | ₹630.90B 7.63B USD | 8.45 | ₹8.49 0.1 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.99 4.28 USD |
+3.94
|
CN¥51.48B 7.6B USD | CN¥33.17M 4.89M USD | CN¥28.08 4.14 USD | CN¥29.49 4.35 USD | CN¥51.48B 7.6B USD | 17.05 | CN¥1.70 0.25 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.41 1.71 USD |
+5.26
|
HK$59.05B 7.55B USD | HK$16.86M 2.16M USD | HK$12.71 1.63 USD | HK$13.57 1.74 USD | HK$59.05B 7.55B USD | 31.92 | HK$0.42 0.05 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.63 42.28 USD |
+0.08
|
€6.45B 7.45B USD | €604.85K 698.2K USD | €36.47 42.1 USD | €37.10 42.83 USD | €6.45B 7.45B USD | 7.69 | €4.76 5.49 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.35 6.99 USD |
+0.96
|
CN¥50.25B 7.41B USD | CN¥10.34M 1.53M USD | CN¥46.47 6.86 USD | CN¥47.93 7.07 USD | CN¥50.25B 7.41B USD | 205.86 | CN¥0.23 0.03 USD | ||
MP Materials
MP
US
|
$41.61 — |
+4.16
|
$7.41B — | $6.58M — | $38.60 — | $41.70 — | $7.41B — | 0 | -$0.33 — | ||
Orica Limited
ORI.AX
AU
|
A$22.80 15.93 USD |
+1.56
|
A$10.57B 7.38B USD | A$1.21M 848.13K USD | A$22.57 15.77 USD | A$22.85 15.96 USD | A$10.57B 7.38B USD | 44.70 | A$0.51 0.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
