Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $1,495 0.1 USD |
-2.92
|
$140.09T 8.95B USD | $89.37M 5.71K USD | $1,490 0.1 USD | $1,560 0.1 USD | $140.09T 8.95B USD | 131.14 | $11.4 0.0007 USD | |
| Harmony Gold Mining Company HMY | $14.38 — |
+0.07
|
$8.95B — | $3.39M — | $14.26 — | $14.59 — | $8.95B — | 15.46 | $0.93 — | |
| Boliden AB (publ) 0YAL.IL | $287.5 28.06 USD |
-1.92
|
$91.35B 8.92B USD | $1.6K 156.18 USD | $0 0 USD | $0 0 USD | $91.35B 8.92B USD | 10.17 | $28.26 2.76 USD | |
| Lundin Mining Corporation LUN.TO | $14.03 10.41 USD |
+1.67
|
$12.01B 8.91B USD | $2.75M 2.04M USD | $13.8 10.24 USD | $14.26 10.58 USD | $12.01B 8.91B USD | 82.52 | $0.17 0.13 USD | |
| Buzzi S.p.A. BZU.MI | $44.36 48.49 USD |
-0.63
|
$8.14B 8.9B USD | $371.72K 406.34K USD | $43.84 47.92 USD | $45.08 49.28 USD | $8.14B 8.9B USD | 8.63 | $5.14 5.62 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.76 5.67 USD |
-0.34
|
$64B 8.9B USD | $2.72M 378.46K USD | $40.72 5.66 USD | $41.29 5.74 USD | $64B 8.9B USD | 22.89 | $1.78 0.25 USD | |
| South32 Limited SOUHY | $9.69 — |
+0.31
|
$8.88B — | $8.21K — | $9.59 — | $9.72 — | $8.88B — | 0 | -$0.26 — | |
| Asahi Kasei Corporation 3407.T | $965 6.51 USD |
-0.86
|
$1.31T 8.85B USD | $1.82M 12.31K USD | $960.5 6.48 USD | $970.8 6.55 USD | $1.31T 8.85B USD | 9.71 | $99.38 0.67 USD | |
| Lundin Mining Corporation LUNMF | $10.29 — |
+1.68
|
$8.81B — | $9.5K — | $10.02 — | $10.4 — | $8.81B — | 85.75 | $0.12 — | |
| ICL ICL | $6.77 — |
+1.35
|
$8.74B — | $770.08K — | $6.65 — | $6.81 — | $8.74B — | 21.83 | $0.31 — | |
| JIANGXI COPPER 600362.SS | $21.68 3.01 USD |
-2.03
|
$62.56B 8.7B USD | $7.22M 1M USD | $21.66 3.01 USD | $22.12 3.08 USD | $62.56B 8.7B USD | 10.42 | $2.08 0.29 USD | |
| Eastman Chemical Company EMN | $74.71 — |
-0.61
|
$8.68B — | $1.36M — | $74.54 — | $75.88 — | $8.68B — | 9.57 | $7.8 — | |
| South32 Limited S32.AX | $2.91 1.92 USD |
-2.52
|
$13.05B 8.64B USD | $7.12M 4.71M USD | $2.9 1.92 USD | $2.97 1.97 USD | $13.05B 8.64B USD | 0 | -$0.08 -0.05 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.85 11.99 USD |
-0.43
|
$88.35B 8.62B USD | $1.25K 121.82 USD | $0 0 USD | $0 0 USD | $88.35B 8.62B USD | 17.11 | $7.18 0.7 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.91 1.04 USD |
-1.6
|
$40.46B 8.6B USD | $517.2K 109.97K USD | $4.9 1.04 USD | $4.99 1.06 USD | $40.46B 8.6B USD | 22.31 | $0.22 0.05 USD | |
| Boliden AB (publ) BDNNY | $60.18 — |
-0.02
|
$8.57B — | $880 — | $60.18 — | $60.75 — | $8.57B — | 6.98 | $8.61 — | |
| JIANGXI COPPER 0358.HK | $13.54 1.73 USD |
-4.11
|
$66.9B 8.55B USD | $7.32M 935.95K USD | $13.52 1.73 USD | $14.12 1.81 USD | $66.9B 8.55B USD | 5.96 | $2.27 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $36.08 5.02 USD |
-0.69
|
$61.39B 8.54B USD | $19.05M 2.65M USD | $36.04 5.01 USD | $37 5.14 USD | $61.39B 8.54B USD | 13.07 | $2.76 0.38 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.75 12.08 USD |
+0.94
|
$86.9B 8.48B USD | $1.47M 143.41K USD | $122.4 11.95 USD | $123.75 12.08 USD | $86.9B 8.48B USD | 23.79 | $5.2 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,340 28.31 USD |
+2.12
|
$693.67B 8.39B USD | $163.99K 1.98K USD | $2,290 27.71 USD | $2,355 28.49 USD | $693.67B 8.39B USD | 33.37 | $70.12 0.85 USD | |
| Lundin Mining Corporation LUMI.ST | $98.65 9.63 USD |
+2.07
|
$84.43B 8.24B USD | $462.39K 45.14K USD | $97.25 9.49 USD | $100.1 9.77 USD | $84.43B 8.24B USD | 86.53 | $1.14 0.11 USD | |
| Stora Enso Oyj 0CXC.IL | $8.48 9.27 USD |
+0.82
|
$7.44B 8.13B USD | $19.55K 21.37K USD | $0 0 USD | $0 0 USD | $7.44B 8.13B USD | 7.92 | $1.07 1.17 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,025.1 12.4 USD |
+0.33
|
$668.61B 8.09B USD | $88.99K 1.08K USD | $1,015.35 12.28 USD | $1,034.9 12.52 USD | $668.61B 8.09B USD | 1680.49 | $0.61 0.007 USD | |
| Boliden AB (publ) BOL.ST | $290.9 28.4 USD |
+1.25
|
$82.64B 8.07B USD | $779.01K 76.04K USD | $286.9 28 USD | $292.2 28.52 USD | $82.64B 8.07B USD | 7.18 | $40.48 3.95 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31 4.31 USD |
-0.45
|
$57.56B 8B USD | $16.39M 2.28M USD | $31 4.31 USD | $32.1 4.46 USD | $57.56B 8B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.38 1.58 USD |
-1.22
|
$57.44B 7.99B USD | $7.5M 1.04M USD | $11.37 1.58 USD | $11.55 1.61 USD | $57.44B 7.99B USD | 11.38 | $1 0.14 USD | |
| GANFENGLITHIUM 1772.HK | $20.1 2.57 USD |
-1.95
|
$61.93B 7.92B USD | $2.6M 332.22K USD | $20.05 2.56 USD | $21.2 2.71 USD | $61.93B 7.92B USD | 0 | -$1.08 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $556.2 6.73 USD |
-0.26
|
$652.72B 7.9B USD | $10.73K 129.8 USD | $555.15 6.72 USD | $557.95 6.75 USD | $652.72B 7.9B USD | 55.12 | $10.09 0.12 USD | |
| Stora Enso Oyj SEOAY | $10.67 — |
+12.08
|
$7.77B — | $139.1K — | $9.86 — | $10.67 — | $7.77B — | 0 | -$0.17 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.89 2.77 USD |
-2.07
|
$55.23B 7.68B USD | $10.15M 1.41M USD | $19.88 2.76 USD | $20.27 2.82 USD | $55.23B 7.68B USD | 23.39 | $0.85 0.12 USD | |
| Endeavour Mining plc EDV.TO | $41.87 31.07 USD |
-0.52
|
$10.28B 7.63B USD | $585.15K 434.22K USD | $41.56 30.84 USD | $42.37 31.44 USD | $10.28B 7.63B USD | 0 | -$0.57 -0.4 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.06 6.4 USD |
-0.97
|
$54.45B 7.57B USD | $729.27K 101.4K USD | $46.01 6.4 USD | $46.85 6.51 USD | $54.45B 7.57B USD | 36.84 | $1.25 0.17 USD | |
| Endeavour Mining EDVMF | $30.62 — |
-1.03
|
$7.52B — | $6.97K — | $30.57 — | $31.01 — | $7.52B — | 0 | -$0.42 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.05 2.23 USD |
-1.65
|
$54.07B 7.52B USD | $22.55M 3.13M USD | $16.04 2.23 USD | $16.3 2.27 USD | $54.07B 7.52B USD | 8.14 | $1.97 0.27 USD | |
| Impala Platinum Holdings Limited IMPUY | $8.34 — |
+3.73
|
$7.48B — | $42.69K — | $8.21 — | $8.53 — | $7.48B — | 0 | -$1.07 — | |
| IMCD N.V. 0QVU.IL | $112.25 122.7 USD |
-2.71
|
$6.84B 7.48B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $6.84B 7.48B USD | 22.18 | $5.06 5.53 USD | |
| Alcoa AA | $28.35 — |
-1.29
|
$7.44B — | $5.03M — | $28.13 — | $28.85 — | $7.44B — | 7.68 | $3.69 — | |
| Stora Enso Oyj STERV.HE | $8.45 9.24 USD |
+1
|
$6.77B 7.4B USD | $484.24K 529.34K USD | $8.34 9.12 USD | $8.49 9.28 USD | $6.77B 7.4B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9 9.84 USD |
+0.67
|
$6.74B 7.37B USD | $390 426.32 USD | $8.88 9.71 USD | $9.26 10.12 USD | $6.74B 7.37B USD | 0 | -$0.13 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.27 2.12 USD |
-2.49
|
$52.96B 7.36B USD | $19.16M 2.66M USD | $15.24 2.12 USD | $15.67 2.18 USD | $52.96B 7.36B USD | 12.51 | $1.22 0.17 USD | |
| Stora Enso Oyj STE-R.ST | $93.6 9.14 USD |
+2.18
|
$75.1B 7.33B USD | $207.8K 20.28K USD | $91.6 8.94 USD | $93.75 9.15 USD | $75.1B 7.33B USD | 0 | -$1.43 -0.1 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.38 8.07 USD |
+3.36
|
$6.7B 7.32B USD | $1.9K 2.08K USD | $6.98 7.63 USD | $7.38 8.07 USD | $6.7B 7.32B USD | 0 | -$0.92 -1.005 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.61 3.84 USD |
-1.95
|
$52.43B 7.29B USD | $20.43M 2.84M USD | $27.59 3.84 USD | $28.05 3.9 USD | $52.43B 7.29B USD | 22.26 | $1.24 0.17 USD | |
| NMDC Limited NMDC.NS | $68.4 0.83 USD |
-0.15
|
$602.33B 7.29B USD | $265.66K 3.21K USD | $68.35 0.83 USD | $68.55 0.83 USD | $602.33B 7.29B USD | 9.19 | $7.44 0.09 USD | |
| IMCD N.V. IMCD.AS | $112.4 122.87 USD |
-1.49
|
$6.64B 7.26B USD | $117.56K 128.51K USD | $112.3 122.76 USD | $114.4 125.05 USD | $6.64B 7.26B USD | 23.12 | $4.86 5.31 USD | |
| NMDC Limited NMDC.BO | $68.05 0.82 USD |
-0.67
|
$599.16B 7.25B USD | $184.14K 2.23K USD | $67.94 0.82 USD | $68.67 0.83 USD | $599.16B 7.25B USD | 9.14 | $7.44 0.09 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $757.5 5.11 USD |
-1.2
|
$1.07T 7.2B USD | $2.28M 15.42K USD | $754.3 5.09 USD | $769.4 5.19 USD | $1.07T 7.2B USD | 23.92 | $31.66 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,669 11.27 USD |
-1.27
|
$1.06T 7.17B USD | $999.1K 6.74K USD | $1,667 11.25 USD | $1,694.5 11.44 USD | $1.06T 7.17B USD | 12.06 | $138.28 0.93 USD | |
| Mondi plc MONDY | $32.12 — |
+0.75
|
$7.08B — | $227 — | $32.12 — | $32.3 — | $7.08B — | 28.17 | $1.14 — | |
| Nan Ya Plastics Corporation 1303.TW | $28 0.89 USD |
-1.58
|
$222.06B 7.06B USD | $13.53M 429.88K USD | $27.65 0.88 USD | $28.6 0.91 USD | $222.06B 7.06B USD | 87.50 | $0.32 0.01 USD | |
| Albemarle ALB | $59.4 — |
-0.49
|
$7.02B — | $2.48M — | $59.05 — | $60.52 — | $7.02B — | 0 | -$11.07 — | |
| Fuchs SE FUPBY | $13.33 — |
-1.48
|
$6.99B — | $792 — | $13.33 — | $13.46 — | $6.99B — | 20.19 | $0.66 — | |
| Formosa Plastics Corporation 1301.TW | $34.55 1.1 USD |
-2.81
|
$219.94B 6.99B USD | $8.88M 282.31K USD | $34.55 1.1 USD | $35.7 1.13 USD | $219.94B 6.99B USD | 0 | -$0.21 -0.006 USD | |
| Jindal Stainless Limited JSL.NS | $665.45 8.05 USD |
-0.83
|
$561.53B 6.79B USD | $17.25K 208.73 USD | $665.45 8.05 USD | $674.95 8.17 USD | $561.53B 6.79B USD | 21.88 | $30.4 0.37 USD | |
| AGC Inc. ASGLY | $6.12 — |
+5.15
|
$6.69B — | $2.76K — | $5.9 — | $6.12 — | $6.69B — | 0 | -$0.45 — | |
| Sumitomo Metal Mining SMMYY | $5.95 — |
+1.88
|
$6.59B — | $146 — | $5.95 — | $5.95 — | $6.59B — | 59.49 | $0.1 — | |
| BlueScope Steel Limited BSL.AX | $22.68 15.01 USD |
+0.13
|
$9.95B 6.58B USD | $747.22K 494.55K USD | $22.6 14.96 USD | $22.82 15.1 USD | $9.95B 6.58B USD | 18.59 | $1.22 0.81 USD | |
| Fuchs SE 0LCR.IL | $46.76 51.11 USD |
-0.6
|
$6B 6.56B USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $6B 6.56B USD | 24.87 | $1.88 2.06 USD | |
| HUALU HENGSHENG 600426.SS | $21.88 3.04 USD |
-0.95
|
$46.46B 6.46B USD | $4.35M 605.02K USD | $21.88 3.04 USD | $22.28 3.1 USD | $46.46B 6.46B USD | 13.10 | $1.67 0.23 USD | |
| Gerdau S.A. GGBR3.SA | $14.67 2.97 USD |
-0.2
|
$31.78B 6.44B USD | $23.8K 4.82K USD | $14.67 2.97 USD | $14.91 3.02 USD | $31.78B 6.44B USD | 9.28 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.53 3.35 USD |
-0.3
|
$31.75B 6.44B USD | $8.88M 1.8M USD | $16.42 3.33 USD | $16.74 3.39 USD | $31.75B 6.44B USD | 10.46 | $1.58 0.32 USD | |
| Axalta Coating Systems AXTA | $29.4 — |
+1.73
|
$6.43B — | $4.16M — | $28.78 — | $29.68 — | $6.43B — | 14.13 | $2.08 — | |
| Simpson Manufacturing SSD | $152.64 — |
+0.47
|
$6.41B — | $491.02K — | $151.38 — | $155.45 — | $6.41B — | 19.90 | $7.67 — | |
| Eagle Materials EXP | $195.54 — |
+0.96
|
$6.39B — | $490.53K — | $192.07 — | $200.12 — | $6.39B — | 14.20 | $13.77 — | |
| Steel Authority of India Limited SAIL.BO | $127 1.54 USD |
+0.08
|
$524.58B 6.35B USD | $701.45K 8.49K USD | $125.45 1.52 USD | $127.3 1.54 USD | $524.58B 6.35B USD | 22.12 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $635.65 7.69 USD |
-0.41
|
$522.66B 6.32B USD | $51.49K 622.96 USD | $635.5 7.69 USD | $639.85 7.74 USD | $522.66B 6.32B USD | 65.93 | $9.64 0.12 USD | |
| Steel Authority of India Limited SAIL.NS | $125.91 1.52 USD |
-0.88
|
$520.08B 6.29B USD | $2.16M 26.18K USD | $125.73 1.52 USD | $127.19 1.54 USD | $520.08B 6.29B USD | 21.93 | $5.74 0.07 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.59 5.52 USD |
+0.52
|
$64.34B 6.28B USD | $18.36K 1.79K USD | $0 0 USD | $0 0 USD | $64.34B 6.28B USD | 0 | -$16.8 -1.6 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,390 22.88 USD |
-1.68
|
$927.07B 6.26B USD | $555.8K 3.75K USD | $3,382 22.83 USD | $3,448 23.27 USD | $927.07B 6.26B USD | 56.50 | $60 0.41 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.1 0.83 USD |
-1.51
|
$196.56B 6.25B USD | $17.01M 540.61K USD | $26.1 0.83 USD | $26.55 0.84 USD | $196.56B 6.25B USD | 21.21 | $1.23 0.04 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.32 0.74 USD |
-1.3
|
$44.89B 6.24B USD | $39.12M 5.44M USD | $5.31 0.74 USD | $5.43 0.76 USD | $44.89B 6.24B USD | 14.37 | $0.37 0.05 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.65 31.17 USD |
-0.65
|
$24.53B 6.23B USD | $361.56K 91.9K USD | $122.35 31.1 USD | $124.8 31.72 USD | $24.53B 6.23B USD | 8.83 | $13.88 3.53 USD | |
| CJS 600176.SS | $11.08 1.54 USD |
+0.27
|
$44.35B 6.17B USD | $11.92M 1.66M USD | $11.02 1.53 USD | $11.21 1.56 USD | $44.35B 6.17B USD | 15.60 | $0.71 0.1 USD | |
| Holmen AB (publ) 0XS9.IL | $376.4 36.74 USD |
-0.55
|
$63B 6.15B USD | $169 16.5 USD | $0 0 USD | $0 0 USD | $63B 6.15B USD | 12.13 | $31.01 3.03 USD | |
| AGC Inc. 5201.T | $4,287 28.94 USD |
-0.86
|
$910.04B 6.14B USD | $454.2K 3.07K USD | $4,284 28.92 USD | $4,335 29.26 USD | $910.04B 6.14B USD | 0 | -$313.4 -2.1 USD | |
| NewMarket NEU | $648.8 — |
+2.14
|
$6.12B — | $159.03K — | $637.99 — | $653.52 — | $6.12B — | 12.64 | $51.32 — | |
| SSAB AB (publ) 0KII.IL | $57.17 5.58 USD |
+0.44
|
$62.65B 6.12B USD | $2.75K 268.63 USD | $0 0 USD | $0 0 USD | $62.65B 6.12B USD | 0 | -$16.8 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,780.4 21.54 USD |
-1.02
|
$503.43B 6.09B USD | $30.13K 364.55 USD | $1,780.4 21.54 USD | $1,796.7 21.74 USD | $503.43B 6.09B USD | 65.12 | $27.34 0.33 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.77 0.52 USD |
-1.82
|
$43.78B 6.09B USD | $58.78M 8.17M USD | $3.76 0.52 USD | $3.84 0.53 USD | $43.78B 6.09B USD | 7.69 | $0.49 0.07 USD | |
| MP Materials MP | $37.22 — |
+4.9
|
$6.08B — | $18.32M — | $36.14 — | $39.09 — | $6.08B — | 0 | -$0.66 — | |
| Orica Limited ORI.AX | $18.99 12.57 USD |
-1.04
|
$9.18B 6.08B USD | $714.06K 472.61K USD | $18.98 12.56 USD | $19.29 12.77 USD | $9.18B 6.08B USD | 99.94 | $0.19 0.13 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.57 4.11 USD |
-1.1
|
$43.68B 6.07B USD | $15.39M 2.14M USD | $29.56 4.11 USD | $30.57 4.25 USD | $43.68B 6.07B USD | 0 | -$2.38 -0.3 USD | |
| Celanese CE | $54.39 — |
-0.17
|
$5.96B — | $1.53M — | $53.98 — | $55.14 — | $5.96B — | 0 | -$15.08 — | |
| Ternium TX | $30.13 — |
+0.63
|
$5.91B — | $332.41K — | $29.91 — | $30.32 — | $5.91B — | 0 | -$1.81 — | |
| Coeur Mining CDE | $9.02 — |
-2.17
|
$5.9B — | $9.33M — | $9 — | $9.23 — | $5.9B — | 32.21 | $0.28 — | |
| Lynas Rare Earths Limited LYSDY | $6.27 — |
+0.48
|
$5.87B — | $60.13K — | $5.98 — | $6.31 — | $5.87B — | 156.75 | $0.04 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.4 75.24 USD |
+2.04
|
$7.88B 5.85B USD | $223.94K 166.17K USD | $99.16 73.58 USD | $102.25 75.88 USD | $7.88B 5.85B USD | 0 | -$0.04 -0.02 USD | |
| Lynas Rare Earths LYSCF | $6.25 — |
+1.3
|
$5.85B — | $19.22K — | $6.22 — | $6.37 — | $5.85B — | 156.25 | $0.04 — | |
| Croda International Plc COIHY | $20.58 — |
-1.67
|
$5.82B — | $3.84K — | $20.58 — | $20.88 — | $5.82B — | 18.05 | $1.14 — | |
| Fuchs SE FPE.DE | $34.8 38.04 USD |
-1.28
|
$5.32B 5.81B USD | $18.12K 19.81K USD | $34.6 37.82 USD | $35.35 38.64 USD | $5.32B 5.81B USD | 15.13 | $2.3 2.51 USD | |
| West Fraser Timber WFG | $74.05 — |
+1.68
|
$5.81B — | $209.72K — | $72.99 — | $74.78 — | $5.81B — | 0 | -$0.03 — | |
| Holmen AB (publ) HOLM-B.ST | $378.6 36.96 USD |
+0.48
|
$59.45B 5.8B USD | $29.29K 2.86K USD | $375.8 36.68 USD | $378.6 36.96 USD | $59.45B 5.8B USD | 20.92 | $18.09 1.77 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.26 0.45 USD |
-1.21
|
$41.71B 5.8B USD | $66.09M 9.19M USD | $3.25 0.45 USD | $3.3 0.46 USD | $41.71B 5.8B USD | 15.52 | $0.21 0.03 USD | |
| Gerdau GGB | $2.95 — |
-1.01
|
$5.77B — | $13.17M — | $2.95 — | $3.02 — | $5.77B — | 10.53 | $0.28 — | |
| Lynas Rare Earths Limited LYC.AX | $9.32 6.17 USD |
-2.41
|
$8.72B 5.77B USD | $2.59M 1.71M USD | $9.3 6.16 USD | $9.56 6.33 USD | $8.72B 5.77B USD | 186.40 | $0.05 0.03 USD | |
| UFP Industries UFPI | $95.11 — |
+0.19
|
$5.74B — | $403.95K — | $94.6 — | $96.55 — | $5.74B — | 15.51 | $6.13 — | |
| YUNTIANHUA 600096.SS | $22.47 3.12 USD |
-0.75
|
$40.96B 5.7B USD | $5.2M 723.06K USD | $22.44 3.12 USD | $22.69 3.15 USD | $40.96B 5.7B USD | 7.99 | $2.81 0.39 USD | |
| Coeur Mining, Inc. CDM1.F | $8.06 8.81 USD |
+1.77
|
$5.2B 5.68B USD | $1K 1.09K USD | $8 8.75 USD | $8 8.75 USD | $5.2B 5.68B USD | 32.23 | $0.25 0.27 USD | |
| SSAB AB (publ) SSABBH.HE | $5.13 5.61 USD |
-0.23
|
$5.13B 5.6B USD | $177.14K 193.63K USD | $5.08 5.56 USD | $5.15 5.63 USD | $5.13B 5.6B USD | 10.92 | $0.47 0.51 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.48 0.83 USD |
-0.45
|
$178B 5.59B USD | $327.68M 10.29M USD | $26.36 0.83 USD | $27 0.85 USD | $178B 5.59B USD | 21.52 | $1.23 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||