Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold Corp.
1LRC.F
DE
|
€9.12 10.53 USD |
-4.64
|
€10.65B 12.29B USD | €1.72K 1.98K USD | €9.12 10.53 USD | €9.79 11.3 USD | €10.65B 12.29B USD | 21.20 | €0.43 0.5 USD | ||
Brenntag SE
0MPT.IL
GB
|
€64.45 74.4 USD |
+2.46
|
€10.59B 12.23B USD | €6.31K 7.29K USD | €0.00 0 USD | €0.00 0 USD | €10.59B 12.23B USD | 13.17 | €4.89 5.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.47 24.78 USD |
+0.75
|
€10.49B 12.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49B 12.11B USD | 0 | -€0.62 -0.7 USD | ||
Equinox Gold
EQX
US
|
$10.29 — |
-5.16
|
$12.01B — | $12.70M — | $10.15 — | $10.58 — | $12.01B — | 21.43 | $0.48 — | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.81 4.4 USD |
-2.45
|
CN¥80.48B 11.87B USD | CN¥21.21M 3.13M USD | CN¥29.50 4.35 USD | CN¥30.45 4.49 USD | CN¥80.48B 11.87B USD | 18.40 | CN¥1.62 0.24 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹247.10 2.99 USD |
-1.48
|
₹964.88B 11.67B USD | ₹694.61K 8.4K USD | ₹243.30 2.94 USD | ₹248.60 3.01 USD | ₹964.88B 11.67B USD | 10.39 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.75 2.99 USD |
-1.3
|
₹963.51B 11.66B USD | ₹6.88M 83.24K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹963.51B 11.66B USD | 10.38 | ₹23.77 0.29 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.92 1.76 USD |
-3.48
|
CN¥78.81B 11.63B USD | CN¥14.93M 2.2M USD | CN¥11.86 1.75 USD | CN¥12.27 1.81 USD | CN¥78.81B 11.63B USD | 19.22 | CN¥0.62 0.09 USD | ||
Albemarle
ALB
US
|
$97.97 — |
+0.33
|
$11.56B — | $3.22M — | $96.58 — | $100.76 — | $11.56B — | 362.85 | $0.27 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.24 67.23 USD |
-0.85
|
€9.98B 11.52B USD | €374.91K 432.78K USD | €58.12 67.09 USD | €59.10 68.22 USD | €9.98B 11.52B USD | 15.69 | €3.71 4.28 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.72 4.83 USD |
-6.12
|
CN¥77.97B 11.5B USD | CN¥49.28M 7.27M USD | CN¥32.07 4.73 USD | CN¥33.76 4.98 USD | CN¥77.97B 11.5B USD | 13.14 | CN¥2.49 0.37 USD | ||
Ternium
TX
US
|
$58.55 — |
-0.75
|
$11.49B — | $385.26K — | $57.42 — | $58.75 — | $11.49B — | 16.26 | $3.60 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.80 10.03 USD |
+0.95
|
SEK 116.87B 11.41B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.87B 11.41B USD | 0 | -SEK 16.80 -1.6 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.14 24.4 USD |
-1.31
|
€9.85B 11.37B USD | €1.64M 1.89M USD | €21.14 24.4 USD | €21.84 25.21 USD | €9.85B 11.37B USD | 78.29 | €0.27 0.31 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.50 25.6 USD |
-5.61
|
CA$15.32B 11.37B USD | CA$2.06M 1.53M USD | CA$33.87 25.13 USD | CA$36.12 26.8 USD | CA$15.32B 11.37B USD | 14.61 | CA$2.36 1.75 USD | ||
Evonik Industries
EVKIY
US
|
$11.96 — |
+2.03
|
$11.15B — | $2.20K — | $12.02 — | $12.02 — | $11.15B — | 79.73 | $0.15 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.49 7.78 USD |
-6.34
|
CA$14.96B 11.1B USD | CA$5.00M 3.71M USD | CA$10.39 7.71 USD | CA$11.09 8.23 USD | CA$14.96B 11.1B USD | 87.41 | CA$0.12 0.09 USD | ||
Akzo Nobel
AKZOY
US
|
$21.59 — |
-1.51
|
$11.10B — | $10.49K — | $21.49 — | $21.68 — | $11.10B — | 14.99 | $1.44 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$37.72 27.99 USD |
-3.43
|
CA$14.95B 11.1B USD | CA$35.88K 26.63K USD | CA$37.33 27.7 USD | CA$38.95 28.9 USD | CA$14.95B 11.1B USD | 13.97 | CA$2.70 2 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 406.60 39 USD |
+0.48
|
NOK 115.56B 11.09B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 115.56B 11.09B USD | 9.67 | NOK 42.03 4.03 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.16 5.78 USD |
+0.41
|
CN¥74.42B 10.98B USD | CN¥43.23M 6.38M USD | CN¥38.60 5.7 USD | CN¥40.78 6.02 USD | CN¥74.42B 10.98B USD | 20.29 | CN¥1.93 0.28 USD | ||
Yara
YARIY
US
|
$21.23 — |
+0.71
|
$10.81B — | $2.10K — | $21.10 — | $21.26 — | $10.81B — | 7.02 | $3.02 — | ||
Hudbay Minerals
HBM
US
|
$24.24 — |
-5.61
|
$10.77B — | $5.54M — | $23.75 — | $25.31 — | $10.77B — | 14.17 | $1.71 — | ||
Brenntag SE
BNR.DE
DE
|
€64.50 74.45 USD |
+1.74
|
€9.31B 10.75B USD | €253.96K 293.16K USD | €63.12 72.86 USD | €64.70 74.69 USD | €9.31B 10.75B USD | 24.80 | €2.60 3 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.89 8.69 USD |
-0.74
|
R$52.82B 10.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.82B 10.71B USD | 6.49 | R$6.60 1.34 USD | ||
Anhui Conch Cement
AHCHY
US
|
$10.14 — |
+0.4
|
$10.70B — | $1.10K — | $10.14 — | $10.16 — | $10.70B — | 11.92 | $0.85 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹354.50 4.29 USD |
+1.58
|
₹880.87B 10.66B USD | ₹1.89M 22.83K USD | ₹348.00 4.21 USD | ₹355.80 4.3 USD | ₹880.87B 10.66B USD | 20.13 | ₹17.61 0.21 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.75 15.87 USD |
-4.85
|
€9.22B 10.64B USD | €20.89K 24.11K USD | €13.60 15.7 USD | €14.50 16.74 USD | €9.22B 10.64B USD | 19.92 | €0.69 0.8 USD | ||
Alcoa
AA
US
|
$40.08 — |
-3.4
|
$10.58B — | $5.68M — | $39.49 — | $41.26 — | $10.58B — | 8.33 | $4.81 — | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.69 6.3 USD |
-8.15
|
CN¥71.64B 10.57B USD | CN¥61.79M 9.12M USD | CN¥41.96 6.19 USD | CN¥43.93 6.48 USD | CN¥71.64B 10.57B USD | 35.28 | CN¥1.21 0.18 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.33 0.79 USD |
-5.83
|
CN¥71.47B 10.55B USD | CN¥175.53M 25.9M USD | CN¥5.32 0.78 USD | CN¥5.56 0.82 USD | CN¥71.47B 10.55B USD | 17.76 | CN¥0.30 0.04 USD | ||
Suzano
SUZ
US
|
$8.56 — |
-0.81
|
$10.54B — | $2.62M — | $8.49 — | $8.59 — | $10.54B — | 6.84 | $1.25 — | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.15 10.57 USD |
+0.31
|
€9.12B 10.53B USD | €166.71K 192.44K USD | €9.14 10.55 USD | €9.36 10.8 USD | €9.12B 10.53B USD | 17.94 | €0.51 0.59 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.38 — |
-6.46
|
$10.53B — | $56.59K — | $7.30 — | $7.88 — | $10.53B — | 92.25 | $0.08 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.77 2.27 USD |
-1.77
|
HK$81.92B 10.47B USD | HK$14.58M 1.86M USD | HK$17.62 2.25 USD | HK$18.15 2.32 USD | HK$81.92B 10.47B USD | 14.56 | HK$1.22 0.16 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.10 10.5 USD |
+0.29
|
€9.07B 10.47B USD | €10.87K 12.54K USD | €9.07 10.47 USD | €9.31 10.74 USD | €9.07B 10.47B USD | 17.83 | €0.51 0.59 USD | ||
China Gold Intl Resources
JINFF
US
|
$26.31 — |
-3.91
|
$10.43B — | $200.00 — | $26.31 — | $26.31 — | $10.43B — | 14.06 | $1.87 — | ||
Brenntag
BNTGY
US
|
$14.35 — |
+1.7
|
$10.36B — | $4.40K — | $14.21 — | $14.35 — | $10.36B — | 23.91 | $0.60 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$203.80 26.06 USD |
-3.32
|
HK$80.79B 10.33B USD | HK$916.37K 117.17K USD | HK$203.80 26.06 USD | HK$211.00 26.98 USD | HK$80.79B 10.33B USD | 13.36 | HK$15.25 1.95 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.94 5.26 USD |
-0.15
|
R$50.89B 10.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.89B 10.31B USD | 22.55 | R$1.15 0.23 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.24 17.99 USD |
-6.73
|
CA$13.84B 10.27B USD | CA$2.24M 1.66M USD | CA$23.98 17.79 USD | CA$25.50 18.92 USD | CA$13.84B 10.27B USD | 8.84 | CA$2.74 2.03 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.09 11.65 USD |
+0.74
|
€8.86B 10.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.86B 10.23B USD | 9.43 | €1.07 1.24 USD | ||
Harmony Gold Mining
HMY
US
|
$16.29 — |
-2.51
|
$10.21B — | $3.44M — | $16.06 — | $16.47 — | $10.21B — | 5.94 | $2.74 — | ||
Gerdau
GGB
US
|
$5.17 — |
-0.19
|
$10.14B — | $8.38M — | $5.08 — | $5.18 — | $10.14B — | 23.50 | $0.22 — | ||
Sasol
SSL
US
|
$15.63 — |
+0.32
|
$10.02B — | $1.08M — | $15.46 — | $15.66 — | $10.02B — | 14.08 | $1.11 — | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.70 10.02 USD |
+0.49
|
SEK 102.46B 10B USD | SEK 2.01M 196.03K USD | SEK 102.40 10 USD | SEK 104.50 10.2 USD | SEK 102.46B 10B USD | 18.27 | SEK 5.62 0.55 USD | ||
Hecla Mining
HL
US
|
$14.90 — |
-7.91
|
$9.99B — | $34.84M — | $14.64 — | $15.86 — | $9.99B — | 19.10 | $0.78 — | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.00 9.96 USD |
+0.54
|
SEK 101.66B 9.92B USD | SEK 395.72K 38.63K USD | SEK 101.75 9.93 USD | SEK 103.90 10.14 USD | SEK 101.66B 9.92B USD | 18.14 | SEK 5.62 0.55 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 404.00 38.75 USD |
+0.5
|
NOK 102.89B 9.87B USD | NOK 524.94K 50.36K USD | NOK 402.00 38.56 USD | NOK 409.70 39.3 USD | NOK 102.89B 9.87B USD | 6.86 | NOK 58.85 5.65 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.46 51.32 USD |
+1.37
|
€8.47B 9.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.47B 9.78B USD | 12.14 | €3.66 4.22 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.85 3.52 USD |
+1.75
|
CN¥66.12B 9.76B USD | CN¥48.43M 7.15M USD | CN¥23.27 3.43 USD | CN¥24.60 3.63 USD | CN¥66.12B 9.76B USD | 17.40 | CN¥1.37 0.2 USD | ||
IAMGOLD
IAG
US
|
$17.05 — |
-6.68
|
$9.74B — | $5.63M — | $16.82 — | $17.87 — | $9.74B — | 8.61 | $1.98 — | ||
Impala Platinum
IMPUY
US
|
$10.84 — |
-5.24
|
$9.73B — | $31.12K — | $10.76 — | $11.06 — | $9.73B — | 5.61 | $1.93 — | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.95 1.91 USD |
-3
|
CN¥65.36B 9.64B USD | CN¥13.72M 2.02M USD | CN¥12.87 1.9 USD | CN¥13.30 1.96 USD | CN¥65.36B 9.64B USD | 10.88 | CN¥1.19 0.18 USD | ||
Solstice Advanced Materials
SOLS
US
|
$60.13 — |
-1.28
|
$9.55B — | $2.66M — | $59.17 — | $60.98 — | $9.55B — | 46.25 | $1.30 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,139 7.02 USD |
-4.08
|
¥2T 9.54B USD | ¥4M 25.35K USD | ¥1,126 6.94 USD | ¥1,176 7.25 USD | ¥2T 9.54B USD | 0 | -¥30 -0.1 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.97 36.34 USD |
-6.08
|
CA$12.77B 9.48B USD | CA$1.14M 849.03K USD | CA$48.43 35.94 USD | CA$51.15 37.96 USD | CA$12.77B 9.48B USD | 12.33 | CA$3.97 2.95 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.84 21.54 USD |
-0.03
|
A$13.51B 9.44B USD | A$1.57M 1.1M USD | A$30.50 21.31 USD | A$31.05 21.69 USD | A$13.51B 9.44B USD | 17.03 | A$1.81 1.26 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.25 0.61 USD |
-1.28
|
NT$293.40B 9.32B USD | NT$46.51M 1.48M USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$293.40B 9.32B USD | 0 | -NT$0.21 -0.006 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.83 5.43 USD |
-2.31
|
CN¥63.09B 9.31B USD | CN¥20.23M 2.99M USD | CN¥36.37 5.37 USD | CN¥37.08 5.47 USD | CN¥63.09B 9.31B USD | 13.69 | CN¥2.69 0.4 USD | ||
G Mining Ventures
GMINF
US
|
$31.38 — |
-6.47
|
$9.30B — | $4.41K — | $30.89 — | $33.00 — | $9.30B — | 19.98 | $1.57 — | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.88 42.21 USD |
-3.03
|
CA$12.48B 9.26B USD | CA$1.32M 978.04K USD | CA$56.04 41.59 USD | CA$58.37 43.31 USD | CA$12.48B 9.26B USD | 13.32 | CA$4.27 3.17 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.23 4.76 USD |
-3.04
|
CN¥61.03B 9B USD | CN¥30.98M 4.57M USD | CN¥31.90 4.71 USD | CN¥32.82 4.84 USD | CN¥61.03B 9B USD | 9.20 | CN¥3.50 0.52 USD | ||
Eldorado Gold
EGO
US
|
$34.45 — |
-6
|
$8.98B — | $4.25M — | $33.98 — | $35.89 — | $8.98B — | 12.75 | $2.70 — | ||
Corteva
CTVA
US
|
$13.40 — |
+0.3
|
$8.94B — | $14.57M — | $13.21 — | $13.54 — | $8.94B — | 8.27 | $1.62 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.37 4.33 USD |
-4.95
|
CN¥59.87B 8.83B USD | CN¥60.95M 8.99M USD | CN¥28.85 4.26 USD | CN¥30.15 4.45 USD | CN¥59.87B 8.83B USD | 14.83 | CN¥1.98 0.29 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.07 4.47 USD |
-0.23
|
R$43.30B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.30B 8.78B USD | 19.19 | R$1.15 0.23 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 124.98 12.2 USD |
+0.68
|
SEK 89.88B 8.77B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 89.88B 8.77B USD | 17.40 | SEK 7.18 0.7 USD | ||
DPM Metals
DPMLF
US
|
$39.90 — |
-3.04
|
$8.75B — | $1.91K — | $39.47 — | $40.50 — | $8.75B — | 13.34 | $2.99 — | ||
Voestalpine AG
VOE.VI
AT
|
€44.16 50.98 USD |
+0.64
|
€7.57B 8.74B USD | €126.29K 145.78K USD | €44.14 50.95 USD | €45.28 52.27 USD | €7.57B 8.74B USD | 14.86 | €2.97 3.43 USD | ||
Element
ESI
US
|
$35.86 — |
-3.6
|
$8.74B — | $3.80M — | $35.39 — | $37.01 — | $8.74B — | 50.50 | $0.71 — | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.09 2.67 USD |
-3.93
|
CN¥58.37B 8.61B USD | CN¥19.66M 2.9M USD | CN¥17.93 2.65 USD | CN¥18.60 2.74 USD | CN¥58.37B 8.61B USD | 16.59 | CN¥1.09 0.16 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.65 5.41 USD |
-5.47
|
CN¥58.19B 8.59B USD | CN¥41.74M 6.16M USD | CN¥36.44 5.38 USD | CN¥37.70 5.56 USD | CN¥58.19B 8.59B USD | 16.58 | CN¥2.21 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.55 12.16 USD |
+0.04
|
SEK 87.48B 8.54B USD | SEK 1.36M 132.4K USD | SEK 124.00 12.1 USD | SEK 126.15 12.31 USD | SEK 87.48B 8.54B USD | 39.41 | SEK 3.16 0.31 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.25 2.06 USD |
+0.21
|
₹703.22B 8.51B USD | ₹96.28K 1.16K USD | ₹168.65 2.04 USD | ₹170.80 2.07 USD | ₹703.22B 8.51B USD | 27.50 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.96 2.06 USD |
-0.02
|
₹702.02B 8.49B USD | ₹2.89M 34.91K USD | ₹168.58 2.04 USD | ₹170.56 2.06 USD | ₹702.02B 8.49B USD | 16.43 | ₹10.34 0.13 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.93 2.06 USD |
-5.3
|
CN¥57.27B 8.45B USD | CN¥49.92M 7.37M USD | CN¥13.82 2.04 USD | CN¥14.56 2.15 USD | CN¥57.27B 8.45B USD | 8.09 | CN¥1.72 0.25 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.21 3.72 USD |
-5.05
|
CN¥56.70B 8.37B USD | CN¥47.01M 6.94M USD | CN¥25.03 3.69 USD | CN¥26.05 3.84 USD | CN¥56.70B 8.37B USD | 8.10 | CN¥3.11 0.46 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,380.00 0.09 USD |
-3.5
|
IDR 129.32T 8.26B USD | IDR 51.23M 3.27K USD | IDR 1,380.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 129.32T 8.26B USD | 50.05 | IDR 27.57 0.001 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.11 8.21 USD |
-0.99
|
€7.16B 8.26B USD | €21.43K 24.73K USD | €7.04 8.12 USD | €7.34 8.47 USD | €7.16B 8.26B USD | 59.25 | €0.12 0.14 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.94 42.64 USD |
+0.38
|
€7.13B 8.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13B 8.23B USD | 8.54 | €4.32 4.99 USD | ||
NewMarket
NEU
US
|
$890.21 — |
-0.98
|
$8.19B — | $126.08K — | $885.03 — | $899.74 — | $8.19B — | 19.22 | $46.31 — | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,514.40 30.42 USD |
-4.53
|
₹663.06B 8.02B USD | ₹638.86K 7.73K USD | ₹2,500.40 30.25 USD | ₹2,633.00 31.85 USD | ₹663.06B 8.02B USD | 28.72 | ₹87.53 1.06 USD | ||
Westlake
WLK
US
|
$62.21 — |
+0.57
|
$7.95B — | $831.26K — | $61.00 — | $62.36 — | $7.95B — | 0 | -$9.58 — | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.88 16.02 USD |
-5.09
|
€6.84B 7.9B USD | €74.11K 85.54K USD | €13.82 15.95 USD | €14.62 16.88 USD | €6.84B 7.9B USD | 23.52 | €0.59 0.68 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥81.62 12.04 USD |
-0.66
|
CN¥53.31B 7.87B USD | CN¥28.12M 4.15M USD | CN¥78.84 11.63 USD | CN¥82.24 12.13 USD | CN¥53.31B 7.87B USD | 742.00 | CN¥0.11 0.02 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.10 1.17 USD |
-0.43
|
TRY 249.38B 7.83B USD | TRY 59.43M 1.87M USD | TRY 36.84 1.16 USD | TRY 37.72 1.18 USD | TRY 249.38B 7.83B USD | 32.26 | TRY 1.15 0.04 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,415.00 0.09 USD |
-5.67
|
IDR 122.35T 7.82B USD | IDR 81.14M 5.19K USD | IDR 1,405.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 122.35T 7.82B USD | 126.11 | IDR 11.22 0.0007 USD | ||
Lynas Rare Earths
LYSDY
US
|
$7.76 — |
-4.08
|
$7.81B — | $207.38K — | $7.69 — | $8.38 — | $7.81B — | 55.42 | $0.14 — | ||
Lynas Rare Earths
LYSCF
US
|
$7.75 — |
-4.91
|
$7.80B — | $11.46K — | $7.75 — | $8.10 — | $7.80B — | 55.35 | $0.14 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.13 2.19 USD |
-2.78
|
HK$60.68B 7.76B USD | HK$13.26M 1.7M USD | HK$17.09 2.19 USD | HK$17.88 2.29 USD | HK$60.68B 7.76B USD | 15.29 | HK$1.12 0.14 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.52 — |
-3.11
|
$7.75B — | $606.32K — | $30.15 — | $30.97 — | $7.75B — | 6.90 | $4.42 — | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.27 1.66 USD |
-6.17
|
CN¥52.17B 7.7B USD | CN¥63.69M 9.4M USD | CN¥11.13 1.64 USD | CN¥11.82 1.74 USD | CN¥52.17B 7.7B USD | 7.46 | CN¥1.51 0.22 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.81 7.55 USD |
-6.57
|
A$10.88B 7.6B USD | A$7.91M 5.53M USD | A$10.81 7.55 USD | A$11.26 7.87 USD | A$10.88B 7.6B USD | 49.13 | A$0.22 0.15 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.90 0.86 USD |
-0.42
|
₹623.34B 7.54B USD | ₹540.82K 6.54K USD | ₹70.56 0.85 USD | ₹71.20 0.86 USD | ₹623.34B 7.54B USD | 8.35 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.83 0.86 USD |
-0.35
|
₹622.72B 7.53B USD | ₹6.82M 82.46K USD | ₹70.50 0.85 USD | ₹71.29 0.86 USD | ₹622.72B 7.53B USD | 8.34 | ₹8.49 0.1 USD | ||
First Majestic Silver
AG
US
|
$15.25 — |
-6.61
|
$7.52B — | $14.50M — | $14.96 — | $15.94 — | $7.52B — | 23.46 | $0.65 — | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.60 42.25 USD |
+0.03
|
€6.44B 7.44B USD | €540.93K 624.41K USD | €36.60 42.25 USD | €37.25 43 USD | €6.44B 7.44B USD | 7.68 | €4.76 5.49 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.24 2.69 USD |
-3.44
|
CN¥50.16B 7.4B USD | CN¥21.02M 3.1M USD | CN¥18.15 2.68 USD | CN¥18.60 2.74 USD | CN¥50.16B 7.4B USD | 10.48 | CN¥1.74 0.26 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.17 4.16 USD |
-3.82
|
CN¥50.02B 7.38B USD | CN¥34.83M 5.14M USD | CN¥27.88 4.11 USD | CN¥28.76 4.24 USD | CN¥50.02B 7.38B USD | 16.28 | CN¥1.73 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
