Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.81 3.66 USD |
-5.31
|
CN¥83.58B 12.33B USD | CN¥45.94M 6.78M USD | CN¥24.62 3.63 USD | CN¥26.12 3.85 USD | CN¥83.58B 12.33B USD | 9.50 | CN¥2.61 0.39 USD | ||
Brenntag SE
0MPT.IL
GB
|
€63.78 73.62 USD |
-1.04
|
€10.48B 12.1B USD | €780.00 900.38 USD | €63.70 73.53 USD | €64.81 74.81 USD | €10.48B 12.1B USD | 13.04 | €4.89 5.64 USD | ||
Equinox Gold
EQX
US
|
$10.29 — |
-5.16
|
$12.01B — | $12.70M — | $10.15 — | $10.58 — | $12.01B — | 21.43 | $0.48 — | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.07 4.44 USD |
-1.6
|
CN¥81.18B 11.98B USD | CN¥26.86M 3.96M USD | CN¥29.50 4.35 USD | CN¥30.45 4.49 USD | CN¥81.18B 11.98B USD | 18.56 | CN¥1.62 0.24 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€20.99 24.23 USD |
-2.24
|
€10.26B 11.84B USD | €16.06K 18.54K USD | €20.92 24.15 USD | €21.20 24.47 USD | €10.26B 11.84B USD | 0 | -€0.62 -0.7 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.99 1.77 USD |
-2.91
|
CN¥79.27B 11.7B USD | CN¥19.11M 2.82M USD | CN¥11.86 1.75 USD | CN¥12.27 1.81 USD | CN¥79.27B 11.7B USD | 19.33 | CN¥0.62 0.09 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹245.85 2.97 USD |
-1.66
|
₹960.00B 11.61B USD | ₹10.80M 130.72K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹960.00B 11.61B USD | 10.34 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹245.45 2.97 USD |
-2.13
|
₹958.43B 11.6B USD | ₹928.77K 11.24K USD | ₹243.30 2.94 USD | ₹248.60 3.01 USD | ₹958.43B 11.6B USD | 10.07 | ₹24.36 0.29 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.54 67.57 USD |
+0.52
|
€10.03B 11.58B USD | €50.89K 58.74K USD | €57.68 66.58 USD | €58.88 67.97 USD | €10.03B 11.58B USD | 15.77 | €3.71 4.28 USD | ||
Albemarle
ALB
US
|
$97.97 — |
+0.33
|
$11.56B — | $3.22M — | $96.58 — | $100.76 — | $11.56B — | 362.85 | $0.27 — | ||
Ternium
TX
US
|
$58.55 — |
-0.75
|
$11.49B — | $385.26K — | $57.42 — | $58.75 — | $11.49B — | 16.26 | $3.60 — | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.50 4.8 USD |
-6.74
|
CN¥77.45B 11.43B USD | CN¥60.89M 8.98M USD | CN¥32.07 4.73 USD | CN¥33.76 4.98 USD | CN¥77.45B 11.43B USD | 13.05 | CN¥2.49 0.37 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.53 10.01 USD |
-0.27
|
SEK 116.56B 11.38B USD | SEK 7.74K 755.32 USD | SEK 101.30 9.89 USD | SEK 102.85 10.04 USD | SEK 116.56B 11.38B USD | 0 | -SEK 16.80 -1.6 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.50 25.6 USD |
-5.61
|
CA$15.32B 11.37B USD | CA$2.06M 1.53M USD | CA$33.87 25.13 USD | CA$36.12 26.8 USD | CA$15.32B 11.37B USD | 14.61 | CA$2.36 1.75 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 413.95 39.71 USD |
+1.81
|
NOK 117.65B 11.29B USD | NOK 2.08K 199.43 USD | NOK 406.40 38.99 USD | NOK 414.15 39.73 USD | NOK 117.65B 11.29B USD | 9.84 | NOK 42.03 4.03 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€20.98 24.22 USD |
-0.76
|
€9.78B 11.29B USD | €129.90K 149.95K USD | €20.82 24.03 USD | €21.20 24.47 USD | €9.78B 11.29B USD | 77.70 | €0.27 0.31 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.49 7.78 USD |
-6.34
|
CA$14.96B 11.1B USD | CA$5.00M 3.71M USD | CA$10.39 7.71 USD | CA$11.09 8.23 USD | CA$14.96B 11.1B USD | 87.41 | CA$0.12 0.09 USD | ||
Akzo Nobel
AKZOY
US
|
$21.59 — |
-1.51
|
$11.10B — | $10.49K — | $21.49 — | $21.68 — | $11.10B — | 14.99 | $1.44 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$37.72 27.99 USD |
-3.43
|
CA$14.95B 11.1B USD | CA$35.88K 26.63K USD | CA$37.33 27.7 USD | CA$38.95 28.9 USD | CA$14.95B 11.1B USD | 13.97 | CA$2.70 2 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.85 5.73 USD |
-0.38
|
CN¥73.83B 10.89B USD | CN¥51.02M 7.53M USD | CN¥38.60 5.7 USD | CN¥40.78 6.02 USD | CN¥73.83B 10.89B USD | 20.12 | CN¥1.93 0.28 USD | ||
Yara
YARIY
US
|
$21.32 — |
+0.42
|
$10.86B — | $2.10K — | $21.10 — | $21.26 — | $10.86B — | 7.05 | $3.02 — | ||
Evonik Industries
EVKIY
US
|
$11.65 — |
-2.59
|
$10.86B — | $2.20K — | $12.02 — | $12.02 — | $10.86B — | 77.66 | $0.15 — | ||
Hudbay Minerals
HBM
US
|
$24.24 — |
-5.61
|
$10.77B — | $5.54M — | $23.75 — | $25.31 — | $10.77B — | 14.17 | $1.71 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.18 — |
+0.49
|
$10.74B — | $1.10K — | $10.14 — | $10.16 — | $10.74B — | 11.97 | $0.85 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.89 8.69 USD |
-0.74
|
R$52.82B 10.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.82B 10.71B USD | 6.49 | R$6.60 1.34 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.37 0.79 USD |
-5.12
|
CN¥72.01B 10.62B USD | CN¥203.46M 30.02M USD | CN¥5.31 0.78 USD | CN¥5.56 0.82 USD | CN¥72.01B 10.62B USD | 17.89 | CN¥0.30 0.04 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.01 2.3 USD |
-0.44
|
HK$83.02B 10.62B USD | HK$22.01M 2.81M USD | HK$17.62 2.25 USD | HK$18.15 2.32 USD | HK$83.02B 10.62B USD | 14.76 | HK$1.22 0.16 USD | ||
Brenntag SE
BNR.DE
DE
|
€63.62 73.44 USD |
-1.36
|
€9.19B 10.6B USD | €31.44K 36.29K USD | €63.56 73.37 USD | €64.88 74.89 USD | €9.19B 10.6B USD | 24.46 | €2.60 3 USD | ||
Alcoa
AA
US
|
$40.08 — |
-3.4
|
$10.58B — | $5.68M — | $39.49 — | $41.26 — | $10.58B — | 8.33 | $4.81 — | ||
Suzano
SUZ
US
|
$8.56 — |
-0.81
|
$10.54B — | $2.62M — | $8.49 — | $8.59 — | $10.54B — | 6.90 | $1.24 — | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.15 10.56 USD |
-0.02
|
€9.12B 10.53B USD | €91.06K 105.12K USD | €9.04 10.44 USD | €9.23 10.65 USD | €9.12B 10.53B USD | 17.94 | €0.51 0.59 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.50 6.27 USD |
-8.56
|
CN¥71.32B 10.52B USD | CN¥73.02M 10.77M USD | CN¥41.96 6.19 USD | CN¥43.93 6.48 USD | CN¥71.32B 10.52B USD | 35.12 | CN¥1.21 0.18 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.37 — |
-6.47
|
$10.51B — | $56.59K — | $7.30 — | $7.88 — | $10.51B — | 92.12 | $0.08 — | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.13 10.54 USD |
+0.35
|
€9.10B 10.5B USD | €7.16K 8.26K USD | €9.00 10.39 USD | €9.20 10.62 USD | €9.10B 10.5B USD | 17.90 | €0.51 0.59 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$207.20 26.49 USD |
-1.71
|
HK$82.14B 10.5B USD | HK$1.41M 179.83K USD | HK$203.20 25.98 USD | HK$211.00 26.98 USD | HK$82.14B 10.5B USD | 13.58 | HK$15.25 1.95 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹348.25 4.21 USD |
-0.21
|
₹865.34B 10.47B USD | ₹2.91M 35.22K USD | ₹348.00 4.21 USD | ₹355.80 4.3 USD | ₹865.34B 10.47B USD | 19.71 | ₹17.66 0.21 USD | ||
China Gold Intl Resources
JINFF
US
|
$26.40 — |
-4.38
|
$10.47B — | $200.00 — | $26.31 — | $26.31 — | $10.47B — | 14.11 | $1.87 — | ||
Hecla Mining Company
HCL.DE
DE
|
€13.51 15.59 USD |
-1.75
|
€9.06B 10.46B USD | €1.56K 1.8K USD | €13.45 15.53 USD | €13.54 15.62 USD | €9.06B 10.46B USD | 19.57 | €0.69 0.8 USD | ||
Brenntag
BNTGY
US
|
$14.35 — |
+1.32
|
$10.36B — | $4.40K — | $14.21 — | $14.35 — | $10.36B — | 23.91 | $0.60 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.94 5.26 USD |
-0.15
|
R$50.89B 10.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.89B 10.31B USD | 22.55 | R$1.15 0.23 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.24 17.99 USD |
-6.73
|
CA$13.84B 10.27B USD | CA$2.24M 1.66M USD | CA$23.98 17.79 USD | CA$25.50 18.92 USD | CA$13.84B 10.27B USD | 8.84 | CA$2.74 2.03 USD | ||
Harmony Gold Mining
HMY
US
|
$16.29 — |
-2.51
|
$10.21B — | $3.44M — | $16.06 — | $16.47 — | $10.21B — | 5.94 | $2.74 — | ||
Gerdau
GGB
US
|
$5.17 — |
-0.19
|
$10.14B — | $8.38M — | $5.08 — | $5.18 — | $10.14B — | 23.50 | $0.22 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 413.70 39.69 USD |
+2.4
|
NOK 105.36B 10.11B USD | NOK 130.26K 12.5K USD | NOK 405.20 38.87 USD | NOK 414.60 39.77 USD | NOK 105.36B 10.11B USD | 7.02 | NOK 58.85 5.65 USD | ||
Sasol
SSL
US
|
$15.63 — |
+0.32
|
$10.02B — | $1.08M — | $15.46 — | $15.66 — | $10.02B — | 14.08 | $1.11 — | ||
Hecla Mining
HL
US
|
$14.90 — |
-7.91
|
$9.99B — | $34.84M — | $14.64 — | $15.86 — | $9.99B — | 19.10 | $0.78 — | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.83 11.35 USD |
-2.58
|
€8.63B 9.96B USD | €12.08K 13.95K USD | €9.79 11.3 USD | €10.03 11.58 USD | €8.63B 9.96B USD | 9.19 | €1.07 1.24 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.35 9.99 USD |
+0.34
|
SEK 102.00B 9.96B USD | SEK 149.69K 14.61K USD | SEK 100.65 9.82 USD | SEK 102.60 10.02 USD | SEK 102.00B 9.96B USD | 18.21 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.20 9.98 USD |
-0.49
|
SEK 101.96B 9.95B USD | SEK 476.55K 46.52K USD | SEK 101.10 9.87 USD | SEK 103.40 10.09 USD | SEK 101.96B 9.95B USD | 18.18 | SEK 5.62 0.55 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.28 51.11 USD |
-0.4
|
€8.44B 9.74B USD | €5.00 5.77 USD | €43.70 50.44 USD | €44.28 51.11 USD | €8.44B 9.74B USD | 12.09 | €3.66 4.22 USD | ||
IAMGOLD
IAG
US
|
$17.05 — |
-6.68
|
$9.74B — | $5.63M — | $16.82 — | $17.87 — | $9.74B — | 8.61 | $1.98 — | ||
Impala Platinum
IMPUY
US
|
$10.84 — |
-5.16
|
$9.73B — | $31.12K — | $10.76 — | $11.06 — | $9.73B — | 5.61 | $1.93 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.75 3.5 USD |
+1.32
|
CN¥65.85B 9.72B USD | CN¥58.60M 8.65M USD | CN¥23.27 3.43 USD | CN¥24.60 3.63 USD | CN¥65.85B 9.72B USD | 17.33 | CN¥1.37 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.00 1.92 USD |
-2.62
|
CN¥65.61B 9.68B USD | CN¥16.96M 2.5M USD | CN¥12.86 1.9 USD | CN¥13.30 1.96 USD | CN¥65.61B 9.68B USD | 10.92 | CN¥1.19 0.18 USD | ||
Solstice Advanced Materials
SOLS
US
|
$60.13 — |
-1.28
|
$9.55B — | $2.66M — | $59.17 — | $60.98 — | $9.55B — | 46.25 | $1.30 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,140 7.03 USD |
-4.04
|
¥2T 9.55B USD | ¥8M 47.61K USD | ¥1,126 6.94 USD | ¥1,176 7.25 USD | ¥2T 9.55B USD | 0 | -¥30 -0.1 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.97 36.34 USD |
-6.08
|
CA$12.77B 9.48B USD | CA$1.14M 849.03K USD | CA$48.43 35.94 USD | CA$51.15 37.96 USD | CA$12.77B 9.48B USD | 12.33 | CA$3.97 2.95 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.84 21.54 USD |
-0.03
|
A$13.51B 9.44B USD | A$1.57M 1.1M USD | A$30.50 21.31 USD | A$31.05 21.69 USD | A$13.51B 9.44B USD | 17.03 | A$1.81 1.26 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.25 0.61 USD |
-1.28
|
NT$293.40B 9.32B USD | NT$46.51M 1.48M USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$293.40B 9.32B USD | 0 | -NT$0.21 -0.006 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.80 5.43 USD |
-2.39
|
CN¥63.04B 9.3B USD | CN¥26.61M 3.93M USD | CN¥36.37 5.37 USD | CN¥37.08 5.47 USD | CN¥63.04B 9.3B USD | 13.68 | CN¥2.69 0.4 USD | ||
G Mining Ventures
GMINF
US
|
$31.38 — |
-6.39
|
$9.30B — | $4.41K — | $30.89 — | $33.00 — | $9.30B — | 19.98 | $1.57 — | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.88 42.21 USD |
-3.03
|
CA$12.48B 9.26B USD | CA$1.32M 978.04K USD | CA$56.04 41.59 USD | CA$58.37 43.31 USD | CA$12.48B 9.26B USD | 13.32 | CA$4.27 3.17 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.18 4.75 USD |
-3.19
|
CN¥60.93B 8.99B USD | CN¥36.50M 5.39M USD | CN¥31.90 4.71 USD | CN¥32.82 4.84 USD | CN¥60.93B 8.99B USD | 8.96 | CN¥3.59 0.53 USD | ||
Eldorado Gold
EGO
US
|
$34.45 — |
-6
|
$8.98B — | $4.25M — | $33.98 — | $35.89 — | $8.98B — | 12.75 | $2.70 — | ||
Corteva
CTVA
US
|
$13.40 — |
+0.3
|
$8.94B — | $14.57M — | $13.21 — | $13.54 — | $8.94B — | 8.27 | $1.62 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.46 4.35 USD |
-4.66
|
CN¥60.06B 8.86B USD | CN¥79.29M 11.7M USD | CN¥28.85 4.26 USD | CN¥30.15 4.45 USD | CN¥60.06B 8.86B USD | 14.87 | CN¥1.98 0.29 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.07 4.47 USD |
-0.23
|
R$43.30B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.30B 8.78B USD | 19.19 | R$1.15 0.23 USD | ||
DPM Metals
DPMLF
US
|
$39.96 — |
-3.08
|
$8.77B — | $1.91K — | $39.47 — | $40.50 — | $8.77B — | 13.36 | $2.99 — | ||
Voestalpine AG
VOE.VI
AT
|
€44.24 51.07 USD |
+0.18
|
€7.58B 8.76B USD | €45.24K 52.22K USD | €43.66 50.4 USD | €44.38 51.23 USD | €7.58B 8.76B USD | 14.89 | €2.97 3.43 USD | ||
Element
ESI
US
|
$35.86 — |
-3.6
|
$8.74B — | $3.80M — | $35.39 — | $37.01 — | $8.74B — | 50.50 | $0.71 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 123.50 12.06 USD |
-1.18
|
SEK 88.82B 8.67B USD | SEK 13.93K 1.36K USD | SEK 123.40 12.05 USD | SEK 124.20 12.12 USD | SEK 88.82B 8.67B USD | 17.20 | SEK 7.18 0.7 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.71 5.42 USD |
-5.31
|
CN¥58.28B 8.6B USD | CN¥49.62M 7.32M USD | CN¥36.31 5.36 USD | CN¥37.70 5.56 USD | CN¥58.28B 8.6B USD | 16.61 | CN¥2.21 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.88 2.64 USD |
-5.05
|
CN¥57.69B 8.51B USD | CN¥28.08M 4.14M USD | CN¥17.81 2.63 USD | CN¥18.60 2.74 USD | CN¥57.69B 8.51B USD | 16.40 | CN¥1.09 0.16 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,420.00 0.09 USD |
-0.7
|
IDR 133.07T 8.5B USD | IDR 87.69M 5.6K USD | IDR 1,380.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 133.07T 8.5B USD | 56.23 | IDR 25.25 0.001 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 123.80 12.08 USD |
-0.6
|
SEK 86.95B 8.49B USD | SEK 205.66K 20.07K USD | SEK 123.15 12.02 USD | SEK 125.00 12.2 USD | SEK 86.95B 8.49B USD | 39.17 | SEK 3.16 0.31 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.54 2.05 USD |
-0.27
|
₹700.29B 8.47B USD | ₹4.55M 55.01K USD | ₹168.58 2.04 USD | ₹170.56 2.06 USD | ₹700.29B 8.47B USD | 16.39 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.30 2.05 USD |
-0.35
|
₹699.30B 8.46B USD | ₹132.17K 1.6K USD | ₹168.65 2.04 USD | ₹170.80 2.07 USD | ₹699.30B 8.46B USD | 27.35 | ₹6.19 0.07 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.90 2.05 USD |
-5.51
|
CN¥57.15B 8.43B USD | CN¥61.03M 9.01M USD | CN¥13.79 2.03 USD | CN¥14.56 2.15 USD | CN¥57.15B 8.43B USD | 8.08 | CN¥1.72 0.25 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.24 3.72 USD |
-4.93
|
CN¥56.76B 8.38B USD | CN¥52.55M 7.75M USD | CN¥25.03 3.69 USD | CN¥26.05 3.84 USD | CN¥56.76B 8.38B USD | 8.11 | CN¥3.11 0.46 USD | ||
NewMarket
NEU
US
|
$890.21 — |
-0.98
|
$8.19B — | $126.08K — | $885.03 — | $899.74 — | $8.19B — | 19.22 | $46.31 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.60 42.25 USD |
-0.91
|
€7.07B 8.16B USD | €1.67K 1.93K USD | €36.60 42.25 USD | €36.79 42.47 USD | €7.07B 8.16B USD | 8.47 | €4.32 4.99 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,498.40 30.23 USD |
-5.14
|
₹658.84B 7.97B USD | ₹1.02M 12.33K USD | ₹2,490.00 30.12 USD | ₹2,633.00 31.85 USD | ₹658.84B 7.97B USD | 28.54 | ₹87.53 1.06 USD | ||
Westlake
WLK
US
|
$62.21 — |
+0.57
|
$7.95B — | $831.26K — | $61.00 — | $62.36 — | $7.95B — | 0 | -$9.58 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€6.83 7.88 USD |
-3.95
|
€6.87B 7.93B USD | €7.63K 8.81K USD | €6.63 7.65 USD | €6.83 7.88 USD | €6.87B 7.93B USD | 56.90 | €0.12 0.14 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.41 2.23 USD |
-1.19
|
HK$61.67B 7.89B USD | HK$20.87M 2.67M USD | HK$17.09 2.19 USD | HK$17.88 2.29 USD | HK$61.67B 7.89B USD | 15.54 | HK$1.12 0.14 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.84 15.97 USD |
-0.32
|
€6.82B 7.87B USD | €27.58K 31.84K USD | €13.71 15.82 USD | €14.01 16.17 USD | €6.82B 7.87B USD | 23.44 | €0.59 0.68 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.22 1.17 USD |
+0.32
|
TRY 250.19B 7.86B USD | TRY 23.41M 735.13K USD | TRY 36.66 1.15 USD | TRY 37.26 1.17 USD | TRY 250.19B 7.86B USD | 32.36 | TRY 1.15 0.04 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,415.00 0.09 USD |
-5.67
|
IDR 122.35T 7.82B USD | IDR 166.05M 10.61K USD | IDR 1,385.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 122.35T 7.82B USD | 124.45 | IDR 11.37 0.0007 USD | ||
Lynas Rare Earths
LYSDY
US
|
$7.75 — |
-4.2
|
$7.80B — | $207.38K — | $7.69 — | $8.38 — | $7.80B — | 55.35 | $0.14 — | ||
Lynas Rare Earths
LYSCF
US
|
$7.75 — |
-4.32
|
$7.80B — | $11.46K — | $7.75 — | $8.10 — | $7.80B — | 55.35 | $0.14 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.52 — |
-3.11
|
$7.75B — | $606.32K — | $30.15 — | $30.97 — | $7.75B — | 6.90 | $4.42 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥80.34 11.85 USD |
-2.22
|
CN¥52.47B 7.74B USD | CN¥36.67M 5.41M USD | CN¥78.84 11.63 USD | CN¥82.24 12.13 USD | CN¥52.47B 7.74B USD | 730.36 | CN¥0.11 0.02 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.27 1.66 USD |
-6.16
|
CN¥52.17B 7.7B USD | CN¥73.30M 10.82M USD | CN¥11.13 1.64 USD | CN¥11.82 1.74 USD | CN¥52.17B 7.7B USD | 7.46 | CN¥1.51 0.22 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.81 7.55 USD |
-6.57
|
A$10.88B 7.6B USD | A$7.91M 5.53M USD | A$10.81 7.55 USD | A$11.26 7.87 USD | A$10.88B 7.6B USD | 49.13 | A$0.22 0.15 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.84 0.86 USD |
-0.34
|
₹622.81B 7.53B USD | ₹19.71M 238.5K USD | ₹70.50 0.85 USD | ₹71.29 0.86 USD | ₹622.81B 7.53B USD | 8.34 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.81 0.86 USD |
-0.55
|
₹622.55B 7.53B USD | ₹18.53M 224.2K USD | ₹70.56 0.85 USD | ₹71.20 0.86 USD | ₹622.55B 7.53B USD | 8.34 | ₹8.49 0.1 USD | ||
First Majestic Silver
AG
US
|
$15.25 — |
-6.61
|
$7.52B — | $14.50M — | $14.96 — | $15.94 — | $7.52B — | 23.46 | $0.65 — | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.67 42.33 USD |
+0.19
|
€6.46B 7.45B USD | €80.90K 93.39K USD | €36.52 42.16 USD | €37.10 42.83 USD | €6.46B 7.45B USD | 7.70 | €4.76 5.49 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.37 2.71 USD |
-2.75
|
CN¥50.52B 7.45B USD | CN¥26.21M 3.87M USD | CN¥18.15 2.68 USD | CN¥18.60 2.74 USD | CN¥50.52B 7.45B USD | 10.55 | CN¥1.74 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥46.90 6.92 USD |
-2.01
|
CN¥49.77B 7.34B USD | CN¥14.92M 2.2M USD | CN¥46.06 6.8 USD | CN¥47.72 7.04 USD | CN¥49.77B 7.34B USD | 203.91 | CN¥0.23 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
