Sonuç Sayfası 3 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brenntag SE BNTGY | $13.03 — |
-1.29
|
$9.41B — | $6 — | $13.03 — | $13.09 — | $9.41B — | 15.51 | $0.84 — | |
| Asahi Kasei Corporation AHKSY | $13.76 — |
-0.07
|
$9.34B — | $919 — | $13.68 — | $13.77 — | $9.34B — | 16.38 | $0.84 — | |
| Pan American Silver PAAS | $25.26 — |
-0.82
|
$9.33B — | $1.53M — | $25.06 — | $25.5 — | $9.33B — | 81.48 | $0.31 — | |
| Boliden AB (publ) 0YAL.IL | $300.8 29.36 USD |
+0.87
|
$95.58B 9.33B USD | $36.91K 3.6K USD | $297.3 29.02 USD | $301.2 29.4 USD | $95.58B 9.33B USD | 10.64 | $28.26 2.76 USD | |
| The Mosaic Company MOS | $29.34 — |
+0.7
|
$9.31B — | $2.29M — | $29.12 — | $29.84 — | $9.31B — | 53.33 | $0.55 — | |
| Eastman Chemical Company EMN | $75.58 — |
-0.34
|
$9.3B — | $642.95K — | $75.43 — | $77.11 — | $9.3B — | 9.62 | $7.85 — | |
| Lundin Gold Inc. LUG.ST | $391 38.17 USD |
-2.35
|
$94.12B 9.19B USD | $231.83K 22.63K USD | $387.6 37.83 USD | $405.8 39.61 USD | $94.12B 9.19B USD | 22.91 | $17.06 1.67 USD | |
| Asahi Kasei Corporation 3407.T | $989.3 6.68 USD |
+0.67
|
$1.34T 9.07B USD | $5.81M 39.22K USD | $981.6 6.63 USD | $993.3 6.71 USD | $1.34T 9.07B USD | 16.36 | $60.44 0.41 USD | |
| Buzzi S.p.A. BZU.MI | $45.82 50.09 USD |
-0.3
|
$8.29B 9.07B USD | $259.1K 283.23K USD | $45.56 49.8 USD | $46.36 50.68 USD | $8.29B 9.07B USD | 8.91 | $5.14 5.62 USD | |
| Brenntag SE BNR.DE | $57.36 62.7 USD |
-1.51
|
$8.28B 9.05B USD | $458.13K 500.8K USD | $57.36 62.7 USD | $58.66 64.12 USD | $8.28B 9.05B USD | 15.46 | $3.71 4.06 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.5999 — |
+5.26
|
$9.01B — | $2.1K — | $0.5999 — | $0.5999 — | $9.01B — | 10.00 | $0.06 — | |
| CEMEX, S.A.B. de C.V CX | $6.2 — |
+4.65
|
$8.99B — | $7.39M — | $5.93 — | $6.26 — | $8.99B — | 10.15 | $0.61 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.53 12.35 USD |
-0.45
|
$90.99B 8.88B USD | $247.39K 24.15K USD | $125.5 12.25 USD | $127.4 12.44 USD | $90.99B 8.88B USD | 17.62 | $7.18 0.7 USD | |
| Boliden AB (publ) BDNNY | $62.18 — |
+0.39
|
$8.83B — | $155 — | $62.18 — | $62.44 — | $8.83B — | 7.44 | $8.35 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.95 12.29 USD |
-1.18
|
$90.32B 8.82B USD | $2.02M 197.06K USD | $125.55 12.26 USD | $127.55 12.45 USD | $90.32B 8.82B USD | 24.36 | $5.17 0.5 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.68 7.32 USD |
-1.31
|
$62.28B 8.66B USD | $1.37M 189.98K USD | $52.4 7.29 USD | $53.39 7.42 USD | $62.28B 8.66B USD | 42.14 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.41 2.56 USD |
-3.86
|
$62.02B 8.62B USD | $135.61M 18.86M USD | $18.41 2.56 USD | $19.01 2.64 USD | $62.02B 8.62B USD | 9.34 | $1.97 0.27 USD | |
| ICL ICL | $6.67 — |
-1.11
|
$8.6B — | $410.58K — | $6.65 — | $6.8 — | $8.6B — | 20.82 | $0.32 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.9 1.04 USD |
+1.24
|
$40.37B 8.58B USD | $2.32M 493.11K USD | $4.84 1.03 USD | $4.94 1.05 USD | $40.37B 8.58B USD | 23.33 | $0.21 0.04 USD | |
| ZHAOJIN MINING 1818.HK | $18.54 2.37 USD |
+1.31
|
$67.04B 8.57B USD | $16.46M 2.1M USD | $17.92 2.29 USD | $18.76 2.4 USD | $67.04B 8.57B USD | 50.10 | $0.37 0.05 USD | |
| JIANGXI COPPER 600362.SS | $21.53 2.99 USD |
-0.32
|
$61.55B 8.56B USD | $11.45M 1.59M USD | $21.3 2.96 USD | $21.61 3 USD | $61.55B 8.56B USD | 10.71 | $2.01 0.28 USD | |
| Yara International ASA YARIY | $16.69 — |
+2.71
|
$8.5B — | $17.58K — | $16.57 — | $16.74 — | $8.5B — | 834.50 | $0.02 — | |
| JIANGXI COPPER 0358.HK | $13 1.66 USD |
+0.93
|
$66.35B 8.48B USD | $8.09M 1.03M USD | $12.78 1.63 USD | $13.06 1.67 USD | $66.35B 8.48B USD | 6.07 | $2.14 0.27 USD | |
| Yara International ASA YAR.OL | $347 33.29 USD |
+2.51
|
$88.39B 8.48B USD | $811.22K 77.82K USD | $337.8 32.4 USD | $347.7 33.35 USD | $88.39B 8.48B USD | 642.59 | $0.54 0.05 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.95 1.66 USD |
+1.1
|
$60.67B 8.44B USD | $20.06M 2.79M USD | $11.82 1.64 USD | $12.18 1.69 USD | $60.67B 8.44B USD | 11.94 | $1 0.14 USD | |
| Boliden AB (publ) BOL.ST | $299.2 29.21 USD |
+0.37
|
$85.31B 8.33B USD | $716.99K 69.99K USD | $297.1 29 USD | $301.4 29.42 USD | $85.31B 8.33B USD | 7.39 | $40.48 3.95 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $553.55 6.7 USD |
+0.19
|
$684.69B 8.28B USD | $414.23K 5.01K USD | $544 6.58 USD | $555.35 6.72 USD | $684.69B 8.28B USD | 56.60 | $9.78 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,237.5 27.07 USD |
+1.64
|
$668.01B 8.08B USD | $687.45K 8.32K USD | $2,190.7 26.5 USD | $2,253 27.26 USD | $668.01B 8.08B USD | 40.01 | $55.92 0.68 USD | |
| South32 Limited S32.AX | $2.71 1.79 USD |
0
|
$12.19B 8.07B USD | $24.79M 16.4M USD | $2.68 1.77 USD | $2.74 1.81 USD | $12.19B 8.07B USD | 0 | -$0.08 -0.05 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.38 5.06 USD |
+1.06
|
$57.52B 8B USD | $7.13M 991.29K USD | $35.9 4.99 USD | $36.59 5.09 USD | $57.52B 8B USD | 20.43 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.16 2.8 USD |
+0.3
|
$56.81B 7.9B USD | $19.95M 2.77M USD | $19.94 2.77 USD | $20.4 2.84 USD | $56.81B 7.9B USD | 23.71 | $0.85 0.12 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.36 4.64 USD |
-2.17
|
$56.76B 7.89B USD | $26.08M 3.63M USD | $33.33 4.63 USD | $34.09 4.74 USD | $56.76B 7.89B USD | 12.08 | $2.76 0.38 USD | |
| IMCD N.V. 0QVU.IL | $117.38 128.31 USD |
-1.68
|
$7.15B 7.82B USD | $330.93K 361.75K USD | $117 127.9 USD | $119.05 130.14 USD | $7.15B 7.82B USD | 23.19 | $5.06 5.53 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.97 4.17 USD |
-1.12
|
$56.23B 7.82B USD | $12.46M 1.73M USD | $29.83 4.15 USD | $30.28 4.21 USD | $56.23B 7.82B USD | 0 | -$1.03 -0.1 USD | |
| Stora Enso Oyj 0CXC.IL | $8.12 8.87 USD |
+1.46
|
$7.12B 7.79B USD | $76.59K 83.72K USD | $7.97 8.71 USD | $8.16 8.92 USD | $7.12B 7.79B USD | 7.58 | $1.07 1.17 USD | |
| South32 Limited SOUHY | $8.64 — |
-1.26
|
$7.77B — | $838 — | $8.64 — | $8.73 — | $7.77B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.6 — |
-8.57
|
$7.76B — | $2.4K — | $1.75 — | $1.75 — | $7.76B — | 0 | -$0.05 — | |
| IMCD N.V. IMCD.AS | $117 127.9 USD |
-2.5
|
$7.08B 7.74B USD | $137.26K 150.04K USD | $117.05 127.95 USD | $120.2 131.39 USD | $7.08B 7.74B USD | 24.07 | $4.86 5.31 USD | |
| GANFENGLITHIUM 1772.HK | $18.76 2.4 USD |
-0.21
|
$60.42B 7.73B USD | $2.43M 310.1K USD | $18.46 2.36 USD | $18.96 2.42 USD | $60.42B 7.73B USD | 0 | -$1.1 -0.1 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.45 0.97 USD |
+0.16
|
$241.49B 7.67B USD | $3.61M 114.85K USD | $30.1 0.96 USD | $30.85 0.98 USD | $241.49B 7.67B USD | 72.50 | $0.42 0.01 USD | |
| Lundin Mining Corporation LUN.TO | $11.72 8.7 USD |
-2.74
|
$10.09B 7.48B USD | $973.68K 722.53K USD | $11.71 8.69 USD | $12.22 9.07 USD | $10.09B 7.48B USD | 1172.00 | $0.01 0.007 USD | |
| South32 Limited 32Z.F | $1.51 1.65 USD |
-0.33
|
$6.83B 7.46B USD | $1.5K 1.64K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.83B 7.46B USD | 0 | -$0.05 -0.05 USD | |
| Stora Enso Oyj STEAV.HE | $9.68 10.58 USD |
+5.22
|
$6.81B 7.44B USD | $3.6K 3.94K USD | $9.24 10.1 USD | $9.68 10.58 USD | $6.81B 7.44B USD | 0 | -$0.13 -0.1 USD | |
| Eagle Materials EXP | $218.54 — |
-0.16
|
$7.35B — | $83.3K — | $218.54 — | $221.27 — | $7.35B — | 15.62 | $13.99 — | |
| Stora Enso Oyj SEOAY | $9.15 — |
0
|
$7.33B — | $16.06K — | $9.15 — | $9.25 — | $7.33B — | 0 | -$0.15 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.2 2.11 USD |
-0.98
|
$52.71B 7.33B USD | $27.28M 3.79M USD | $15.11 2.1 USD | $15.33 2.13 USD | $52.71B 7.33B USD | 12.45 | $1.22 0.17 USD | |
| NMDC Limited NMDC.NS | $65.71 0.79 USD |
+1.17
|
$604.75B 7.32B USD | $13.62M 164.77K USD | $64.64 0.78 USD | $66.35 0.8 USD | $604.75B 7.32B USD | 8.91 | $7.37 0.09 USD | |
| Lundin Mining Corporation LUNMF | $8.5 — |
-2.3
|
$7.31B — | $3.52K — | $8.5 — | $8.73 — | $7.31B — | 850.00 | $0.01 — | |
| NMDC Limited NMDC.BO | $65.67 0.79 USD |
+1.08
|
$604.2B 7.31B USD | $1.15M 13.97K USD | $64.63 0.78 USD | $66.36 0.8 USD | $604.2B 7.31B USD | 8.91 | $7.37 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,680 11.34 USD |
+1.51
|
$1.07T 7.21B USD | $3.1M 20.94K USD | $1,662 11.22 USD | $1,682 11.35 USD | $1.07T 7.21B USD | 8.37 | $200.59 1.35 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.68 3.71 USD |
-1.55
|
$51.49B 7.16B USD | $71.42M 9.93M USD | $26.21 3.64 USD | $26.88 3.74 USD | $51.49B 7.16B USD | 24.93 | $1.07 0.15 USD | |
| Stora Enso Oyj STERV.HE | $8.1 8.86 USD |
+0.6
|
$6.51B 7.12B USD | $1.73M 1.89M USD | $7.95 8.69 USD | $8.17 8.93 USD | $6.51B 7.12B USD | 0 | -$0.13 -0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.35 0.93 USD |
0
|
$221.04B 7.02B USD | $5.86M 186.12K USD | $29.35 0.93 USD | $29.6 0.94 USD | $221.04B 7.02B USD | 20.66 | $1.42 0.05 USD | |
| Axalta Coating Systems AXTA | $31.58 — |
-0.8
|
$7B — | $515.06K — | $31.56 — | $32.25 — | $7B — | 17.73 | $1.78 — | |
| Stora Enso Oyj STE-R.ST | $88.55 8.64 USD |
-0.28
|
$70.89B 6.92B USD | $325.95K 31.82K USD | $87.55 8.55 USD | $89.7 8.76 USD | $70.89B 6.92B USD | 0 | -$1.43 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $82.15 8.02 USD |
-2.09
|
$70.84B 6.91B USD | $456.91K 44.6K USD | $81.9 7.99 USD | $84.9 8.29 USD | $70.84B 6.91B USD | 821.50 | $0.1 0.009 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.12 1.24 USD |
-0.97
|
$34.1B 6.91B USD | $2.41M 489.34K USD | $6.04 1.22 USD | $6.2 1.26 USD | $34.1B 6.91B USD | 7.37 | $0.83 0.17 USD | |
| UPL Limited UPL.NS | $678.3 8.21 USD |
+2.49
|
$571.27B 6.91B USD | $1.42M 17.22K USD | $661.35 8 USD | $679.4 8.22 USD | $571.27B 6.91B USD | 0 | -$0.73 -0.008 USD | |
| Albemarle ALB | $57.92 — |
+0.33
|
$6.87B — | $1.13M — | $57.85 — | $60.31 — | $6.87B — | 0 | -$11.19 — | |
| Formosa Plastics Corporation 1301.TW | $33.85 1.08 USD |
-0.73
|
$215.48B 6.85B USD | $10.43M 331.36K USD | $33.7 1.07 USD | $34.35 1.09 USD | $215.48B 6.85B USD | 0 | -$0.19 -0.006 USD | |
| SSAB AB (publ) 0MHZ.IL | $61.06 5.96 USD |
+1.92
|
$69.42B 6.78B USD | $794.76K 77.58K USD | $60.08 5.86 USD | $61.36 5.99 USD | $69.42B 6.78B USD | 0 | -$16.8 -1.6 USD | |
| Alcoa AA | $25.4 — |
-1.21
|
$6.76B — | $2.42M — | $25.37 — | $26.04 — | $6.76B — | 6.79 | $3.74 — | |
| Mondi plc MONDY | $30.69 — |
+0.03
|
$6.76B — | $5.5K — | $30.69 — | $30.73 — | $6.76B — | 27.64 | $1.11 — | |
| Endeavour Mining plc EDV.TO | $37.45 27.79 USD |
-0.29
|
$9.09B 6.75B USD | $165.48K 122.79K USD | $37.16 27.57 USD | $37.71 27.98 USD | $9.09B 6.75B USD | 0 | -$1.66 -1.2 USD | |
| BlueScope Steel Limited BSL.AX | $22.93 15.18 USD |
+2.96
|
$10.06B 6.66B USD | $1.87M 1.24M USD | $22.39 14.82 USD | $22.97 15.2 USD | $10.06B 6.66B USD | 18.79 | $1.22 0.81 USD | |
| Endeavour Mining EDVMF | $27 — |
+0.93
|
$6.61B — | $100 — | $27 — | $27 — | $6.61B — | 0 | -$1.2 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $686.6 4.63 USD |
+0.28
|
$977.14B 6.6B USD | $5.65M 38.13K USD | $683.1 4.61 USD | $691.4 4.67 USD | $977.14B 6.6B USD | 13.05 | $52.58 0.35 USD | |
| SSAB AB (publ) 0KII.IL | $61.65 6.02 USD |
+2.27
|
$67.56B 6.6B USD | $11.1K 1.08K USD | $60.42 5.9 USD | $61.72 6.02 USD | $67.56B 6.6B USD | 0 | -$16.8 -1.6 USD | |
| CJS 600176.SS | $11.76 1.64 USD |
-0.08
|
$47.24B 6.57B USD | $20.9M 2.91M USD | $11.67 1.62 USD | $11.86 1.65 USD | $47.24B 6.57B USD | 16.56 | $0.71 0.1 USD | |
| Fuchs SE FUPBY | $12.5 — |
+1.58
|
$6.56B — | $2.17K — | $12.47 — | $12.54 — | $6.56B — | 19.23 | $0.65 — | |
| UFP Industries UFPI | $106.55 — |
-0.18
|
$6.56B — | $92.09K — | $106.36 — | $108.26 — | $6.56B — | 15.73 | $6.77 — | |
| AGC Inc. ASGLY | $5.85 — |
-3.47
|
$6.44B — | $122 — | $6.06 — | $6.06 — | $6.44B — | 0 | -$0.62 — | |
| Simpson Manufacturing SSD | $152.28 — |
-0.82
|
$6.43B — | $105.24K — | $152.15 — | $155.39 — | $6.43B — | 20.03 | $7.6 — | |
| AGC Inc. 5201.T | $4,445 30 USD |
+0.82
|
$943.58B 6.37B USD | $660.6K 4.46K USD | $4,418 29.82 USD | $4,475 30.21 USD | $943.58B 6.37B USD | 0 | -$443.5 -2.9 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.25 31.84 USD |
-0.4
|
$25.05B 6.37B USD | $667.45K 169.65K USD | $124.5 31.64 USD | $126.9 32.25 USD | $25.05B 6.37B USD | 8.73 | $14.34 3.64 USD | |
| Gerdau S.A. GGBR4.SA | $15.4 3.12 USD |
+0.46
|
$30.92B 6.27B USD | $5.12M 1.04M USD | $15.29 3.1 USD | $15.7 3.18 USD | $30.92B 6.27B USD | 7.06 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.97 3.03 USD |
-0.13
|
$30.74B 6.23B USD | $17.1K 3.47K USD | $14.84 3.01 USD | $15.2 3.08 USD | $30.74B 6.23B USD | 6.86 | $2.18 0.44 USD | |
| Holmen AB (publ) 0XS9.IL | $380.3 37.12 USD |
+0.69
|
$63.65B 6.21B USD | $16.94K 1.65K USD | $379 37 USD | $383.2 37.41 USD | $63.65B 6.21B USD | 12.26 | $31.01 3.03 USD | |
| Fuchs SE 0LCR.IL | $44.24 48.36 USD |
+1.65
|
$5.68B 6.21B USD | $389 425.23 USD | $43.72 47.79 USD | $44.24 48.36 USD | $5.68B 6.21B USD | 23.53 | $1.88 2.06 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.28 0.73 USD |
-1.86
|
$44.55B 6.19B USD | $46.38M 6.45M USD | $5.26 0.73 USD | $5.4 0.75 USD | $44.55B 6.19B USD | 16.00 | $0.33 0.05 USD | |
| Sumitomo Metal Mining SMMYY | $5.59 — |
-0.18
|
$6.15B — | $103 — | $5.59 — | $5.59 — | $6.15B — | 29.42 | $0.19 — | |
| SSAB AB (publ) SSABAH.HE | $5.63 6.16 USD |
+3.15
|
$5.59B 6.11B USD | $50.05K 54.71K USD | $5.46 5.97 USD | $5.64 6.16 USD | $5.59B 6.11B USD | 9.38 | $0.6 0.66 USD | |
| Arkema S.A. 0IB0.IL | $66.43 72.61 USD |
+1.03
|
$5.55B 6.07B USD | $385 420.86 USD | $66.05 72.2 USD | $66.9 73.13 USD | $5.55B 6.07B USD | 9.89 | $6.71 7.33 USD | |
| SSAB AB (publ) SSABBH.HE | $5.55 6.07 USD |
+2.17
|
$5.54B 6.05B USD | $606.14K 662.59K USD | $5.44 5.94 USD | $5.6 6.12 USD | $5.54B 6.05B USD | 9.25 | $0.6 0.66 USD | |
| Steel Authority of India Limited SAIL.BO | $116.85 1.41 USD |
+1.96
|
$497.18B 6.02B USD | $559.54K 6.77K USD | $114.5 1.39 USD | $117.75 1.42 USD | $497.18B 6.02B USD | 21.51 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $116.77 1.41 USD |
+1.71
|
$495.93B 6B USD | $10.86M 131.4K USD | $114.43 1.38 USD | $117.79 1.43 USD | $495.93B 6B USD | 21.50 | $5.43 0.07 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $743.45 8.99 USD |
+0.6
|
$495.84B 6B USD | $327.89K 3.97K USD | $724.8 8.77 USD | $751.25 9.09 USD | $495.84B 6B USD | 0 | -$1.4 -0.01 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.72 76.22 USD |
+0.76
|
$8.06B 5.98B USD | $31.15K 23.11K USD | $102.42 76 USD | $103.75 76.99 USD | $8.06B 5.98B USD | 0 | -$0.04 -0.02 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.51 0.75 USD |
+1.45
|
$28.08B 5.97B USD | $2.26M 481.44K USD | $3.42 0.73 USD | $3.54 0.75 USD | $28.08B 5.97B USD | 23.39 | $0.15 0.03 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,216 21.71 USD |
0
|
$884.47B 5.97B USD | $1.56M 10.51K USD | $3,191 21.54 USD | $3,231 21.81 USD | $884.47B 5.97B USD | 29.58 | $108.7 0.73 USD | |
| HUALU HENGSHENG 600426.SS | $20.13 2.8 USD |
-4.01
|
$42.74B 5.94B USD | $26.93M 3.74M USD | $19.88 2.76 USD | $20.45 2.84 USD | $42.74B 5.94B USD | 10.94 | $1.84 0.26 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.67 0.51 USD |
+5.76
|
$42.62B 5.93B USD | $271.1M 37.69M USD | $3.61 0.5 USD | $3.73 0.52 USD | $42.62B 5.93B USD | 8.95 | $0.41 0.06 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.9 5.94 USD |
+1.81
|
$60.58B 5.91B USD | $3.57M 348.54K USD | $59.86 5.84 USD | $61.4 5.99 USD | $60.58B 5.91B USD | 9.31 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.76 5.93 USD |
+1.1
|
$60.16B 5.87B USD | $1.04M 101.97K USD | $60.2 5.88 USD | $61.76 6.03 USD | $60.16B 5.87B USD | 9.29 | $6.54 0.64 USD | |
| Holmen AB (publ) HOLM-B.ST | $382 37.29 USD |
+0.53
|
$60B 5.86B USD | $99.15K 9.68K USD | $378.2 36.92 USD | $383.8 37.46 USD | $60B 5.86B USD | 21.21 | $18.01 1.76 USD | |
| West Fraser Timber WFG | $74.25 — |
+0.94
|
$5.82B — | $38.85K — | $73.64 — | $74.86 — | $5.82B — | 0 | -$0.03 — | |
| YUNTIANHUA 600096.SS | $22.79 3.17 USD |
+1.15
|
$41.8B 5.81B USD | $29.09M 4.04M USD | $22.03 3.06 USD | $22.9 3.18 USD | $41.8B 5.81B USD | 7.83 | $2.91 0.4 USD | |
| Ternium TX | $28.95 — |
+1.54
|
$5.81B — | $36.87K — | $28.64 — | $29.17 — | $5.81B — | 0 | -$0.3 — | |
| NewMarket NEU | $607.03 — |
+1.01
|
$5.78B — | $8.41K — | $600.98 — | $607.03 — | $5.78B — | 12.08 | $50.24 — | |
| Tianqi Lithium Corporation 002466.SZ | $28.12 3.91 USD |
-2.33
|
$41.54B 5.78B USD | $14.71M 2.05M USD | $28.08 3.9 USD | $28.6 3.98 USD | $41.54B 5.78B USD | 0 | -$4.82 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||