结果页面 3，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinross Gold Corporation KIN2.DE | $7.18 7.85 USD |
+1.01
|
$8.82B 9.65B USD | $1.2K 1.31K USD | $7.13 7.79 USD | $7.18 7.85 USD | $8.82B 9.65B USD | 21.11 | $0.34 0.37 USD | |
| Asahi Kasei Corporation 3407.T | $1,025 6.92 USD |
-0.77
|
$1.42T 9.59B USD | $6.5M 43.9K USD | $1,014 6.84 USD | $1,026.5 6.93 USD | $1.42T 9.59B USD | 32.42 | $31.61 0.21 USD | |
| Kinross Gold Corporation K.TO | $10.43 7.74 USD |
-0.29
|
$12.82B 9.51B USD | $3.03M 2.25M USD | $10.33 7.67 USD | $10.53 7.81 USD | $12.82B 9.51B USD | 21.28 | $0.49 0.36 USD | |
| Kinross Gold Corporation KIN2.F | $7.07 7.73 USD |
-0.92
|
$8.69B 9.5B USD | $565 617.62 USD | $7.06 7.72 USD | $7.14 7.8 USD | $8.69B 9.5B USD | 20.80 | $0.34 0.37 USD | |
| Kinross Gold Corporation 0R2D.IL | $10.43 7.74 USD |
+0.18
|
$12.8B 9.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.8B 9.5B USD | 47.40 | $0.22 0.16 USD | |
| Anglo American Platinum Limited ANGPY | $5.62 — |
-4.26
|
$9.46B — | $9.55K — | $5.62 — | $5.71 — | $9.46B — | 12.21 | $0.46 — | |
| The Mosaic Company MOS | $29.36 — |
+0.86
|
$9.44B — | $5.7M — | $28.7 — | $29.48 — | $9.44B — | 12.44 | $2.36 — | |
| Kinross Gold KGC | $7.62 — |
-0.26
|
$9.38B — | $11.59M — | $7.56 — | $7.71 — | $9.38B — | 21.16 | $0.36 — | |
| Jiangxi Copper Company Limited 0358.HK | $15.52 1.98 USD |
-3.48
|
$73.32B 9.38B USD | $5.59M 715.07K USD | $15.44 1.97 USD | $15.98 2.04 USD | $73.32B 9.38B USD | 7.72 | $2.01 0.26 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $50.1 1.59 USD |
-2.15
|
$293.04B 9.31B USD | $12.51M 397.52K USD | $50.1 1.59 USD | $51.1 1.62 USD | $293.04B 9.31B USD | 27.08 | $1.85 0.06 USD | |
| Boliden AB (publ) BOL.ST | $345.5 33.73 USD |
-0.69
|
$94.48B 9.22B USD | $787.77K 76.9K USD | $343.2 33.5 USD | $349.9 34.15 USD | $94.48B 9.22B USD | 20.24 | $17.07 1.67 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $4,968 33.54 USD |
+0.4
|
$1.37T 9.21B USD | $1.54M 10.38K USD | $4,939 33.34 USD | $5,052 34.1 USD | $1.37T 9.21B USD | 23.29 | $213.26 1.44 USD | |
| CEMEX, S.A.B. de C.V CX | $6.34 — |
-0.31
|
$9.2B — | $5.56M — | $6.24 — | $6.38 — | $9.2B — | 45.28 | $0.14 — | |
| Boliden AB (publ) BDNNY | $66.9 — |
0
|
$9.15B — | $1.05K — | $66.68 — | $66.96 — | $9.15B — | 20.58 | $3.25 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.3 3.38 USD |
+2.45
|
$65.6B 9.12B USD | $32.05M 4.46M USD | $22.93 3.19 USD | $24.3 3.38 USD | $65.6B 9.12B USD | 59.26 | $0.41 0.06 USD | |
| Asahi Kasei Corporation AHKSY | $12.86 — |
+1.18
|
$8.95B — | $337 — | $12.86 — | $12.86 — | $8.95B — | 32.14 | $0.4 — | |
| IMCD N.V. 0QVU.IL | $134.25 146.75 USD |
+0.32
|
$8.18B 8.94B USD | $1.54K 1.68K USD | $134.25 146.75 USD | $134.25 146.75 USD | $8.18B 8.94B USD | 26.53 | $5.06 5.53 USD | |
| NMDC Limited NMDC.NS | $251.15 3.04 USD |
-2.67
|
$736.02B 8.9B USD | $9.88M 119.57K USD | $250.2 3.03 USD | $256 3.1 USD | $736.02B 8.9B USD | 13.20 | $19.02 0.23 USD | |
| NMDC Limited NMDC.BO | $250.9 3.04 USD |
-2.77
|
$735.29B 8.9B USD | $380.63K 4.6K USD | $250.2 3.03 USD | $255.95 3.1 USD | $735.29B 8.9B USD | 13.19 | $19.02 0.23 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.4 0.19 USD |
+1.45
|
$63.57B 8.84B USD | $138.76M 19.29M USD | $1.37 0.19 USD | $1.41 0.2 USD | $63.57B 8.84B USD | 140.00 | $0.01 0.001 USD | |
| Lundin Mining Corporation LUMI.ST | $114.9 11.22 USD |
+0.88
|
$89.24B 8.71B USD | $4.46K 435.74 USD | $114.4 11.17 USD | $115.4 11.26 USD | $89.24B 8.71B USD | 78.16 | $1.47 0.14 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $17.22 2.39 USD |
+2.01
|
$62.25B 8.66B USD | $18.75M 2.61M USD | $16.66 2.32 USD | $17.28 2.4 USD | $62.25B 8.66B USD | 41.00 | $0.42 0.06 USD | |
| SRF Limited SRF.NS | $2,399.7 29.03 USD |
+0.24
|
$711.33B 8.61B USD | $350.25K 4.24K USD | $2,376.3 28.75 USD | $2,415.7 29.23 USD | $711.33B 8.61B USD | 53.32 | $45 0.54 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $895.8 6.05 USD |
+0.76
|
$1.27T 8.6B USD | $7.5M 50.62K USD | $872.3 5.89 USD | $896.7 6.05 USD | $1.27T 8.6B USD | 11.08 | $80.81 0.55 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.2 2.53 USD |
-1.57
|
$61.31B 8.52B USD | $19.27M 2.68M USD | $17.86 2.48 USD | $18.49 2.57 USD | $61.31B 8.52B USD | 12.05 | $1.51 0.21 USD | |
| Sumitomo Metal Mining SMMYY | $7.7 — |
+0.26
|
$8.52B — | $5.27K — | $7.69 — | $7.7 — | $8.52B — | 23.33 | $0.33 — | |
| Lundin Mining Corporation LUN.TO | $14.68 10.89 USD |
-2.52
|
$11.4B 8.46B USD | $2.1M 1.56M USD | $14.61 10.84 USD | $14.94 11.09 USD | $11.4B 8.46B USD | 77.26 | $0.19 0.14 USD | |
| Lundin Mining Corporation LUNMF | $10.79 — |
-2.44
|
$8.38B — | $236 — | $10.78 — | $10.81 — | $8.38B — | 77.07 | $0.14 — | |
| IMCD N.V. IMCD.AS | $133.1 145.5 USD |
-0.93
|
$7.65B 8.36B USD | $77.54K 84.76K USD | $133.1 145.5 USD | $134.65 147.19 USD | $7.65B 8.36B USD | 25.99 | $5.12 5.6 USD | |
| Mondi plc MONDY | $37.94 — |
+0.18
|
$8.36B — | $750 — | $37.92 — | $38.01 — | $8.36B — | 15.61 | $2.43 — | |
| Yara International ASA 0O7D.IL | $306.2 29.37 USD |
+0.49
|
$87.03B 8.35B USD | $102.41K 9.82K USD | $0 0 USD | $0 0 USD | $87.03B 8.35B USD | 7.28 | $42.03 4.03 USD | |
| Kumba Iron Ore KIROY | $8.25 — |
-2.94
|
$8.35B — | $100 — | $8.25 — | $8.25 — | $8.35B — | 6.29 | $1.31 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $34.4 1.09 USD |
-0.29
|
$259.07B 8.23B USD | $14.77M 469.23K USD | $34.05 1.08 USD | $34.45 1.09 USD | $259.07B 8.23B USD | 31.27 | $1.1 0.03 USD | |
| Royal Gold RGLD | $123.16 — |
-1.17
|
$8.1B — | $281.21K — | $122.51 — | $124.41 — | $8.1B — | 36.43 | $3.38 — | |
| Jindal Stainless Limited JSL.NS | $808.4 9.78 USD |
-0.44
|
$665.66B 8.05B USD | $209.62K 2.54K USD | $805.65 9.75 USD | $816.75 9.88 USD | $665.66B 8.05B USD | 24.51 | $32.97 0.4 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,019 12.33 USD |
+2
|
$659.37B 7.98B USD | $2.11M 25.48K USD | $990.65 11.99 USD | $1,054 12.75 USD | $659.37B 7.98B USD | 443.04 | $2.3 0.03 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.32 6.72 USD |
+2.61
|
$57.12B 7.94B USD | $2.35M 326.63K USD | $45.41 6.31 USD | $48.36 6.72 USD | $57.12B 7.94B USD | 26.54 | $1.82 0.25 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $26.87 3.74 USD |
-1.36
|
$57.05B 7.93B USD | $7.42M 1.03M USD | $26.62 3.7 USD | $27.21 3.78 USD | $57.05B 7.93B USD | 14.76 | $1.82 0.25 USD | |
| United States Steel X | $35.21 — |
-2.92
|
$7.92B — | $4.65M — | $34.68 — | $36.22 — | $7.92B — | 10.17 | $3.46 — | |
| Buzzi S.p.A. 0NVQ.IL | $37.37 40.85 USD |
-0.43
|
$7.22B 7.89B USD | $1.67K 1.83K USD | $0 0 USD | $0 0 USD | $7.22B 7.89B USD | 8.65 | $4.32 4.72 USD | |
| Arkema S.A. 0IB0.IL | $84.96 92.88 USD |
+0.25
|
$7.1B 7.76B USD | $4.7K 5.14K USD | $84.96 92.88 USD | $84.96 92.88 USD | $7.1B 7.76B USD | 12.66 | $6.71 7.33 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.15 4.19 USD |
+7.41
|
$55.36B 7.7B USD | $28.84M 4.01M USD | $27.77 3.86 USD | $30.19 4.2 USD | $55.36B 7.7B USD | 28.71 | $1.05 0.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $150.95 38.37 USD |
-0.66
|
$30.19B 7.67B USD | $576.91K 146.64K USD | $149.7 38.05 USD | $153.4 38.99 USD | $30.19B 7.67B USD | 0 | -$17.19 -4.3 USD | |
| AGC Inc. 5201.T | $5,322 35.92 USD |
-0.17
|
$1.13T 7.62B USD | $1.29M 8.69K USD | $5,302 35.79 USD | $5,355 36.15 USD | $1.13T 7.62B USD | 50.42 | $105.55 0.71 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $17.86 2.28 USD |
+7.2
|
$59.43B 7.6B USD | $13.45M 1.72M USD | $16.22 2.07 USD | $18.16 2.32 USD | $59.43B 7.6B USD | 15.80 | $1.13 0.14 USD | |
| Axalta Coating Systems AXTA | $34.19 — |
-1.67
|
$7.54B — | $1.91M — | $33.82 — | $34.65 — | $7.54B — | 30.52 | $1.12 — | |
| Buzzi S.p.A. BZU.MI | $37.22 40.69 USD |
-0.48
|
$6.88B 7.52B USD | $243.73K 266.43K USD | $36.98 40.42 USD | $37.66 41.17 USD | $6.88B 7.52B USD | 7.15 | $5.2 5.68 USD | |
| Yara International ASA YAR.OL | $306.1 29.36 USD |
+0.2
|
$77.97B 7.48B USD | $504.86K 48.43K USD | $303.8 29.14 USD | $308.5 29.59 USD | $77.97B 7.48B USD | 0 | -$1.59 -0.1 USD | |
| Yara International ASA YARIY | $14.44 — |
+0.14
|
$7.37B — | $12.48K — | $14.38 — | $14.46 — | $7.37B — | 0 | -$0.08 — | |
| Mineral Resources Limited MIN.AX | $56.57 37.44 USD |
+1.16
|
$11.08B 7.34B USD | $1.62M 1.07M USD | $53.86 35.65 USD | $56.57 37.44 USD | $11.08B 7.34B USD | 29.31 | $1.93 1.28 USD | |
| Gerdau S.A. GGBR4.SA | $17.84 3.62 USD |
-0.06
|
$36.08B 7.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.08B 7.31B USD | 5.77 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR3.SA | $15.93 3.23 USD |
-0.06
|
$36.08B 7.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.08B 7.31B USD | 5.15 | $3.09 0.63 USD | |
| Wacker Chemie AG 0NR4.IL | $101.9 111.39 USD |
+0.32
|
$6.69B 7.31B USD | $1.43K 1.56K USD | $101.9 111.39 USD | $101.9 111.39 USD | $6.69B 7.31B USD | 6.85 | $14.87 16.25 USD | |
| Steel Authority of India Limited SAIL.BO | $145.9 1.77 USD |
-0.75
|
$602.64B 7.29B USD | $639.91K 7.74K USD | $144.9 1.75 USD | $147.55 1.79 USD | $602.64B 7.29B USD | 19.66 | $7.42 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $145.7 1.76 USD |
-0.89
|
$601.82B 7.28B USD | $13.17M 159.37K USD | $144.88 1.75 USD | $147.59 1.79 USD | $601.82B 7.28B USD | 19.63 | $7.42 0.09 USD | |
| Pan American Silver Corp. PAAS.TO | $27.01 20.04 USD |
-2.49
|
$9.8B 7.27B USD | $548.3K 406.87K USD | $26.88 19.95 USD | $27.46 20.38 USD | $9.8B 7.27B USD | 0 | -$0.66 -0.4 USD | |
| Pan American Silver Corp. PA2.F | $18.31 20.01 USD |
-1.05
|
$6.64B 7.26B USD | $615 672.28 USD | $18.5 20.22 USD | $19.03 20.8 USD | $6.64B 7.26B USD | 0 | -$0.43 -0.4 USD | |
| Croda International Plc COIHY | $25.44 — |
-1.62
|
$7.23B — | $1.95K — | $25.29 — | $25.44 — | $7.23B — | 33.03 | $0.77 — | |
| Eagle Materials EXP | $213.28 — |
-1.9
|
$7.22B — | $346.13K — | $211.65 — | $216.47 — | $7.22B — | 15.67 | $13.61 — | |
| Pan American Silver PAAS | $19.78 — |
-2.42
|
$7.18B — | $2.44M — | $19.67 — | $20.16 — | $7.18B — | 0 | -$0.48 — | |
| Ternium TX | $36.57 — |
-0.89
|
$7.18B — | $188.02K — | $36.35 — | $36.9 — | $7.18B — | 11.08 | $3.3 — | |
| Alcoa AA | $39.94 — |
-1.53
|
$7.17B — | $2.98M — | $39.17 — | $40.19 — | $7.17B — | 0 | -$3.76 — | |
| Ganfeng Lithium GNENF | $2.11 — |
-4.09
|
$7.13B — | $2K — | $2.11 — | $2.11 — | $7.13B — | 15.07 | $0.14 — | |
| Simpson Manufacturing SSD | $168.53 — |
-3.1
|
$7.1B — | $384.54K — | $165.89 — | $173.51 — | $7.1B — | 21.09 | $7.99 — | |
| Berger Paints India Limited BERGEPAINT.NS | $501.5 6.07 USD |
+0.29
|
$584.65B 7.07B USD | $344.41K 4.17K USD | $497.8 6.02 USD | $502.25 6.08 USD | $584.65B 7.07B USD | 50.14 | $10 0.12 USD | |
| FMC FMC | $56.52 — |
-1.09
|
$7.05B — | $1.25M — | $55.91 — | $56.94 — | $7.05B — | 5.79 | $9.75 — | |
| Arkema S.A. AKE.PA | $84.75 92.64 USD |
0
|
$6.37B 6.96B USD | $107.71K 117.74K USD | $84.65 92.53 USD | $85.4 93.35 USD | $6.37B 6.96B USD | 18.30 | $4.63 5.06 USD | |
| Holmen AB (publ) 0XS9.IL | $426.2 41.6 USD |
+0.26
|
$71.33B 6.96B USD | $21.19K 2.07K USD | $0 0 USD | $0 0 USD | $71.33B 6.96B USD | 13.74 | $31.01 3.03 USD | |
| PI Industries Limited PIIND.NS | $3,788.35 45.83 USD |
+0.1
|
$574.66B 6.95B USD | $155.65K 1.88K USD | $3,755.55 45.44 USD | $3,795 45.91 USD | $574.66B 6.95B USD | 34.16 | $110.88 1.34 USD | |
| Cleveland-Cliffs CLF | $14.45 — |
-1.97
|
$6.87B — | $8.89M — | $14.29 — | $14.7 — | $6.87B — | 19.26 | $0.75 — | |
| Gerdau GGB | $3.26 — |
-0.91
|
$6.86B — | $10.6M — | $3.22 — | $3.3 — | $6.86B — | 5.71 | $0.57 — | |
| UFP Industries UFPI | $110.65 — |
-4.6
|
$6.83B — | $390.71K — | $110.05 — | $115.62 — | $6.83B — | 13.74 | $8.05 — | |
| Bachem Holding AG BANB.SW | $79.05 89.94 USD |
-0.32
|
$5.93B 6.74B USD | $53.77K 61.18K USD | $78.15 88.92 USD | $79.45 90.4 USD | $5.93B 6.74B USD | 52.70 | $1.5 1.71 USD | |
| Pilbara Minerals Limited PLR.F | $2 2.19 USD |
+3.95
|
$6.13B 6.7B USD | $4K 4.37K USD | $2 2.19 USD | $2 2.19 USD | $6.13B 6.7B USD | 7.14 | $0.28 0.31 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.45 0.76 USD |
-2.33
|
$47.22B 6.57B USD | $13.29M 1.85M USD | $5.43 0.76 USD | $5.61 0.78 USD | $47.22B 6.57B USD | 36.33 | $0.15 0.02 USD | |
| Holmen AB (publ) HOLM-B.ST | $422 41.19 USD |
-0.61
|
$66.94B 6.53B USD | $1.64K 160.18 USD | $421.6 41.15 USD | $428 41.78 USD | $66.94B 6.53B USD | 21.99 | $19.19 1.87 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $13.43 1.87 USD |
-0.74
|
$46.57B 6.48B USD | $23.38M 3.25M USD | $13.17 1.83 USD | $13.54 1.88 USD | $46.57B 6.48B USD | 11.00 | $1.22 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $31.52 4.38 USD |
+6.74
|
$46.56B 6.47B USD | $36.73M 5.11M USD | $29.15 4.05 USD | $31.7 4.41 USD | $46.56B 6.47B USD | 0 | -$0.9 -0.1 USD | |
| Element ESI | $26.71 — |
-0.6
|
$6.47B — | $1.58M — | $26.66 — | $26.95 — | $6.47B — | 50.39 | $0.53 — | |
| Pilbara Minerals Limited PLS.AX | $3.23 2.14 USD |
+2.54
|
$9.72B 6.43B USD | $41.52M 27.48M USD | $3.07 2.03 USD | $3.26 2.16 USD | $9.72B 6.43B USD | 7.17 | $0.45 0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.6 0.5 USD |
+0.84
|
$46.05B 6.4B USD | $121.15M 16.85M USD | $3.48 0.48 USD | $3.6 0.5 USD | $46.05B 6.4B USD | 16.36 | $0.22 0.03 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $105.84 78.54 USD |
+0.04
|
$8.63B 6.4B USD | $123.73K 91.82K USD | $105.16 78.04 USD | $106.49 79.02 USD | $8.63B 6.4B USD | 0 | -$1.49 -1.1 USD | |
| Pilbara Minerals PILBF | $2.11 — |
0
|
$6.35B — | $22.5K — | $2.06 — | $2.11 — | $6.35B — | 7.03 | $0.3 — | |
| West Fraser Timber WFG | $77.51 — |
+0.14
|
$6.32B — | $2.12M — | $76.97 — | $78.04 — | $6.32B — | 0 | -$1.09 — | |
| LB Group Co., Ltd. 002601.SZ | $19.04 2.65 USD |
+1.33
|
$45.43B 6.32B USD | $15.03M 2.09M USD | $18.55 2.58 USD | $19.12 2.66 USD | $45.43B 6.32B USD | 12.60 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $16.82 2.34 USD |
+0.06
|
$45.3B 6.3B USD | $14.62M 2.03M USD | $16.45 2.29 USD | $16.87 2.35 USD | $45.3B 6.3B USD | 7.85 | $2.14 0.3 USD | |
| Alamos Gold Inc. AGI.TO | $21.33 15.83 USD |
-0.51
|
$8.49B 6.3B USD | $331.43K 245.94K USD | $21.16 15.7 USD | $21.45 15.92 USD | $8.49B 6.3B USD | 30.04 | $0.71 0.53 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.36 5.5 USD |
-2.61
|
$64.07B 6.25B USD | $27.2K 2.65K USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 0 | -$16.8 -1.6 USD | |
| China Jushi Co., Ltd. 600176.SS | $11.18 1.55 USD |
+2.47
|
$44.76B 6.22B USD | $19.78M 2.75M USD | $10.79 1.5 USD | $11.19 1.56 USD | $44.76B 6.22B USD | 18.03 | $0.62 0.09 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.82 0.53 USD |
+1.06
|
$44.73B 6.22B USD | $63.68M 8.85M USD | $3.73 0.52 USD | $3.82 0.53 USD | $44.73B 6.22B USD | 11.57 | $0.33 0.05 USD | |
| Alamos Gold AGI | $15.62 — |
-0.45
|
$6.22B — | $925.8K — | $15.5 — | $15.7 — | $6.22B — | 30.03 | $0.52 — | |
| Summit Materials SUM | $35.3 — |
-0.95
|
$6.19B — | $734.75K — | $34.64 — | $35.45 — | $6.19B — | 15.68 | $2.25 — | |
| Yintai Gold Co., Ltd. 000975.SZ | $16.02 2.23 USD |
-1.48
|
$44.48B 6.19B USD | $27.91M 3.88M USD | $15.84 2.2 USD | $16.22 2.26 USD | $44.48B 6.19B USD | 27.15 | $0.59 0.08 USD | |
| Commercial Metals Company CMC | $53.69 — |
-1.81
|
$6.17B — | $736.53K — | $53.3 — | $54.65 — | $6.17B — | 11.16 | $4.81 — | |
| Clariant AG 0QJS.IL | $13.97 15.89 USD |
+0.11
|
$5.39B 6.13B USD | $168.87K 192.14K USD | $13.97 15.89 USD | $13.97 15.89 USD | $5.39B 6.13B USD | 0 | -$0.27 -0.3 USD | |
| SSAB AB (publ) 0KII.IL | $56.98 5.56 USD |
+0.49
|
$62.44B 6.1B USD | $51.83K 5.06K USD | $56.98 5.56 USD | $56.98 5.56 USD | $62.44B 6.1B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $43.02 47.03 USD |
0
|
$5.52B 6.04B USD | $1.71M 1.87M USD | $43.02 47.03 USD | $43.02 47.03 USD | $5.52B 6.04B USD | 22.88 | $1.88 2.06 USD | |
| ACC Limited ACC.NS | $2,618 31.67 USD |
+1.88
|
$491.63B 5.95B USD | $824.29K 9.97K USD | $2,562.05 31 USD | $2,654 32.11 USD | $491.63B 5.95B USD | 21.09 | $124.12 1.5 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.76 2.47 USD |
+0.06
|
$42.32B 5.88B USD | $15.22M 2.12M USD | $17.33 2.41 USD | $17.77 2.47 USD | $42.32B 5.88B USD | 14.92 | $1.19 0.17 USD | |
| OCI N.V. 0QGH.IL | $23.08 25.23 USD |
-0.68
|
$5.36B 5.86B USD | $52.19K 57.05K USD | $23.08 25.23 USD | $23.08 25.23 USD | $5.36B 5.86B USD | 27.47 | $0.84 0.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||