结果页面 3，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzano S.A. SUZB3.SA | R$47.50 9.63 USD |
-1.19
|
R$58.71B 11.9B USD | R$5.64M 1.14M USD | R$47.30 9.59 USD | R$48.37 9.8 USD | R$58.71B 11.9B USD | 8.81 | R$5.39 1.09 USD | |
| Akzo Nobel N.V. AKZOY | $23.00 — |
+1.86
|
$11.80B — | $1.14K — | $22.74 — | $23.00 — | $11.80B — | 176.92 | $0.13 — | |
| Asahi Kasei Corporation 3407.T | ¥1,272 8.58 USD |
+0.08
|
¥2T 11.66B USD | ¥6M 38.31K USD | ¥1,270 8.57 USD | ¥1,282 8.66 USD | ¥2T 11.66B USD | 12.97 | ¥98 0.66 USD | |
| MMG 1208.HK | HK$7.37 0.94 USD |
+3.51
|
HK$89.48B 11.44B USD | HK$57.22M 7.32M USD | HK$7.12 0.91 USD | HK$7.42 0.95 USD | HK$89.48B 11.44B USD | 23.03 | HK$0.32 0.04 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.50 1.38 USD |
+1.88
|
MYR 53.56B 11.39B USD | MYR 16.62M 3.53M USD | MYR 6.40 1.36 USD | MYR 6.50 1.38 USD | MYR 53.56B 11.39B USD | 29.54 | MYR 0.22 0.05 USD | |
| Symrise AG 0G6T.IL | €73.58 80.43 USD |
-0.18
|
€10.28B 11.24B USD | €15.40K 16.83K USD | €73.12 79.93 USD | €74.92 81.9 USD | €10.28B 11.24B USD | 43.28 | €1.70 1.86 USD | |
| Symrise AG SY1.DE | €73.38 80.21 USD |
-0.19
|
€10.26B 11.21B USD | €339.29K 370.89K USD | €73.04 79.84 USD | €74.94 81.92 USD | €10.26B 11.21B USD | 20.21 | €3.63 3.97 USD | |
| Asahi Kasei Corporation AHKSY | $16.43 — |
-0.96
|
$11.20B — | $200.00 — | $16.56 — | $16.56 — | $11.20B — | 12.93 | $1.27 — | |
| Akzo Nobel N.V. AKZA.AS | €59.16 64.67 USD |
+1.09
|
€10.19B 11.14B USD | €322.77K 352.83K USD | €58.56 64.01 USD | €59.22 64.74 USD | €10.19B 11.14B USD | 179.27 | €0.33 0.36 USD | |
| Harmony Gold Mining Company HMY | $17.84 — |
-5.26
|
$11.14B — | $6.77M — | $17.67 — | $19.06 — | $11.14B — | 13.41 | $1.33 — | |
| Suzano SUZ | $8.99 — |
-0.99
|
$11.11B — | $2.83M — | $8.93 — | $9.15 — | $11.11B — | 8.81 | $1.02 — | |
| Buzzi S.p.A. 0NVQ.IL | €52.40 57.28 USD |
+2.14
|
€10.12B 11.06B USD | €27.10K 29.63K USD | €51.55 56.35 USD | €53.00 57.94 USD | €10.12B 11.06B USD | 12.12 | €4.32 4.72 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.58 2.17 USD |
-0.19
|
CN¥78.63B 10.93B USD | CN¥15.84M 2.2M USD | CN¥15.38 2.14 USD | CN¥15.69 2.18 USD | CN¥78.63B 10.93B USD | 14.29 | CN¥1.09 0.15 USD | |
| Endeavour Mining plc EDV.TO | CA$60.11 44.61 USD |
+3.35
|
CA$14.47B 10.74B USD | CA$1.43M 1.06M USD | CA$59.79 44.37 USD | CA$64.84 48.12 USD | CA$14.47B 10.74B USD | 46.59 | CA$1.29 0.96 USD | |
| Equinox Gold Corp. EQX.TO | CA$18.21 13.51 USD |
-1.03
|
CA$14.29B 10.6B USD | CA$3.59M 2.66M USD | CA$18.08 13.42 USD | CA$18.94 14.05 USD | CA$14.29B 10.6B USD | 130.07 | CA$0.14 0.1 USD | |
| Buzzi S.p.A. BZU.MI | €52.10 56.95 USD |
+0.87
|
€9.52B 10.41B USD | €370.02K 404.48K USD | €51.55 56.35 USD | €52.95 57.88 USD | €9.52B 10.41B USD | 10.44 | €4.99 5.45 USD | |
| Endeavour Mining EDVMF | $42.77 — |
+2.37
|
$10.30B — | $12.61K — | $42.77 — | $45.03 — | $10.30B — | 46.48 | $0.92 — | |
| Stora Enso Oyj 0CXC.IL | €10.69 11.69 USD |
+0.59
|
€9.38B 10.26B USD | €598.49K 654.23K USD | €10.60 11.58 USD | €10.80 11.8 USD | €9.38B 10.26B USD | 9.99 | €1.07 1.17 USD | |
| Yara International ASA 0O7D.IL | NOK 375.85 36.05 USD |
+0.03
|
NOK 106.82B 10.25B USD | NOK 31.14K 2.99K USD | NOK 374.70 35.94 USD | NOK 379.30 36.39 USD | NOK 106.82B 10.25B USD | 8.94 | NOK 42.03 4.03 USD | |
| MP Materials MP | $57.37 — |
+0.09
|
$10.20B — | $9.96M — | $56.69 — | $61.20 — | $10.20B — | 0 | -$0.70 — | |
| Coeur Mining, Inc. CDM1.DE | €13.20 14.42 USD |
-2.19
|
€9.32B 10.19B USD | €30.88K 33.75K USD | €13.11 14.33 USD | €13.99 15.29 USD | €9.32B 10.19B USD | 21.63 | €0.61 0.67 USD | |
| Equinox Gold EQX | $12.96 — |
-1.37
|
$10.17B — | $14.27M — | $12.88 — | $13.53 — | $10.17B — | 129.59 | $0.10 — | |
| Impala Platinum Holdings Limited IMPUY | $11.25 — |
-1.92
|
$10.09B — | $34.62K — | $11.16 — | $11.61 — | $10.09B — | 225.00 | $0.05 — | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.40 0.75 USD |
+3.65
|
CN¥72.41B 10.07B USD | CN¥379.60M 52.78M USD | CN¥5.31 0.74 USD | CN¥5.45 0.76 USD | CN¥72.41B 10.07B USD | 38.57 | CN¥0.14 0.02 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥61.18 8.51 USD |
+7.9
|
CN¥72.33B 10.06B USD | CN¥45.74M 6.36M USD | CN¥57.30 7.97 USD | CN¥62.37 8.67 USD | CN¥72.33B 10.06B USD | 0 | -CN¥0.02 -0.002 USD | |
| Coeur Mining, Inc. CDM1.F | €13.18 14.41 USD |
-3.69
|
€9.18B 10.03B USD | €2.81K 3.07K USD | €13.18 14.41 USD | €14.03 15.34 USD | €9.18B 10.03B USD | 21.60 | €0.61 0.67 USD | |
| KGHM Polska Miedz S.A. KGH.WA | PLN 196.50 49.95 USD |
+0.46
|
PLN 39.30B 9.99B USD | PLN 1.26M 321.36K USD | PLN 195.60 49.72 USD | PLN 203.50 51.72 USD | PLN 39.30B 9.99B USD | 16.55 | PLN 11.87 3.02 USD | |
| James Hardie Industries plc JHX.AX | A$25.85 17.11 USD |
+0.15
|
A$15.05B 9.96B USD | A$5.68M 3.76M USD | A$25.41 16.82 USD | A$26.33 17.43 USD | A$15.05B 9.96B USD | 21.90 | A$1.18 0.78 USD | |
| Hecla Mining Company HL | $14.84 — |
-4.44
|
$9.94B — | $15.26M — | $14.69 — | $15.52 — | $9.94B — | 47.87 | $0.31 — | |
| Impala Platinum Holdings Limited IPHB.F | €10.10 11.04 USD |
+3.48
|
€9.06B 9.9B USD | €200.00 218.63 USD | €9.86 10.78 USD | €10.10 11.04 USD | €9.06B 9.9B USD | 252.50 | €0.04 0.04 USD | |
| Alcoa AA | $38.20 — |
-4.56
|
$9.89B — | $5.65M — | $37.69 — | $40.25 — | $9.89B — | 8.39 | $4.55 — | |
| Stora Enso Oyj SEOAY | $12.38 — |
+0.24
|
$9.75B — | $12.00 — | $12.38 — | $12.38 — | $9.75B — | 0 | -$0.01 — | |
| South32 Limited S32.AX | A$3.28 2.17 USD |
+1.23
|
A$14.71B 9.74B USD | A$14.07M 9.31M USD | A$3.24 2.14 USD | A$3.30 2.18 USD | A$14.71B 9.74B USD | 29.81 | A$0.11 0.07 USD | |
| South32 SHTLF | $2.09 — |
+2.45
|
$9.72B — | $800.00 — | $2.09 — | $2.09 — | $9.72B — | 29.85 | $0.07 — | |
| James Hardie Industries JHX | $16.75 — |
-1.24
|
$9.70B — | $4.43M — | $16.60 — | $17.15 — | $9.70B — | 21.75 | $0.77 — | |
| Coeur Mining CDE | $15.11 — |
-3.36
|
$9.70B — | $21.14M — | $14.82 — | $15.95 — | $9.70B — | 21.27 | $0.71 — | |
| Yara International ASA YARIY | $18.90 — |
+1.29
|
$9.69B — | $1.06K — | $18.90 — | $18.90 — | $9.69B — | 13.03 | $1.45 — | |
| Lynas Rare Earths Limited LYI.F | €7.88 8.61 USD |
+1.81
|
€8.86B 9.68B USD | €25.87K 28.28K USD | €7.80 8.53 USD | €8.24 9.01 USD | €8.86B 9.68B USD | 0 | €0.00 0 USD | |
| Hecla Mining Company HCL.DE | €13.12 14.34 USD |
-3.21
|
€8.79B 9.61B USD | €38.03K 41.58K USD | €12.77 13.95 USD | €13.86 15.15 USD | €8.79B 9.61B USD | 48.59 | €0.27 0.3 USD | |
| South32 Limited SOUHY | $10.67 — |
-0.56
|
$9.57B — | $381.00 — | $10.66 — | $10.68 — | $9.57B — | 30.48 | $0.35 — | |
| Equinox Gold Corp. 1LRC.F | €11.09 12.12 USD |
-1.86
|
€8.70B 9.51B USD | €766.00 837.34 USD | €11.09 12.12 USD | €11.58 12.66 USD | €8.70B 9.51B USD | 123.22 | €0.09 0.1 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,205 35.14 USD |
+1.66
|
¥1T 9.51B USD | ¥2M 14.97K USD | ¥5,079 34.28 USD | ¥5,235 35.34 USD | ¥1T 9.51B USD | 58.42 | ¥89 0.6 USD | |
| Lynas Rare Earths Limited LYC.AX | A$14.26 9.44 USD |
+3.11
|
A$14.35B 9.5B USD | A$7.95M 5.26M USD | A$13.77 9.11 USD | A$14.27 9.44 USD | A$14.35B 9.5B USD | 1426.00 | A$0.01 0.006 USD | |
| Hecla Mining Company HCL.F | €12.80 13.99 USD |
-5.95
|
€8.57B 9.37B USD | €6.27K 6.85K USD | €12.76 13.95 USD | €14.09 15.4 USD | €8.57B 9.37B USD | 47.38 | €0.27 0.3 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.45 2.01 USD |
+2.7
|
CN¥67.22B 9.35B USD | CN¥84.55M 11.76M USD | CN¥14.18 1.97 USD | CN¥14.69 2.04 USD | CN¥67.22B 9.35B USD | 14.16 | CN¥1.02 0.14 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥31.24 4.34 USD |
+8.28
|
CN¥66.74B 9.28B USD | CN¥97.64M 13.58M USD | CN¥28.86 4.01 USD | CN¥31.74 4.41 USD | CN¥66.74B 9.28B USD | 40.57 | CN¥0.77 0.11 USD | |
| Lynas Rare Earths Limited LYSDY | $9.14 — |
+1.9
|
$9.27B — | $144.43K — | $9.03 — | $9.45 — | $9.27B — | 914.00 | $0.01 — | |
| Yara International ASA YAR.OL | NOK 378.90 36.35 USD |
+0.53
|
NOK 96.52B 9.26B USD | NOK 302.66K 29.03K USD | NOK 374.80 35.95 USD | NOK 379.90 36.44 USD | NOK 96.52B 9.26B USD | 12.93 | NOK 29.29 2.81 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥16.53 2.3 USD |
+5.49
|
CN¥66.17B 9.2B USD | CN¥67.79M 9.43M USD | CN¥15.59 2.17 USD | CN¥16.58 2.31 USD | CN¥66.17B 9.2B USD | 19.00 | CN¥0.87 0.12 USD | |
| Lynas Rare Earths LYSCF | $9.05 — |
-0.55
|
$9.11B — | $11.94K — | $9.05 — | $9.25 — | $9.11B — | 905.00 | $0.01 — | |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,005.00 0.06 USD |
+2.55
|
IDR 142.49T 9.11B USD | IDR 491.70M 31.42K USD | IDR 985.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 142.49T 9.11B USD | 183.06 | IDR 5.49 0.0003 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥35.87 4.99 USD |
+3.64
|
CN¥65.39B 9.09B USD | CN¥101.50M 14.11M USD | CN¥34.61 4.81 USD | CN¥36.36 5.06 USD | CN¥65.39B 9.09B USD | 11.64 | CN¥3.08 0.43 USD | |
| Brenntag SE 0MPT.IL | €49.86 54.5 USD |
+1.23
|
€8.20B 8.96B USD | €30.57K 33.42K USD | €49.30 53.89 USD | €50.16 54.83 USD | €8.20B 8.96B USD | 10.19 | €4.89 5.35 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 127.25 12.42 USD |
-0.47
|
SEK 91.51B 8.93B USD | SEK 1.60M 155.85K USD | SEK 125.95 12.29 USD | SEK 127.40 12.44 USD | SEK 91.51B 8.93B USD | 17.72 | SEK 7.18 0.7 USD | |
| Sumitomo Metal Mining SMMYY | $8.20 — |
-1.32
|
$8.87B — | $7.14K — | $8.20 — | $8.29 — | $8.87B — | 58.57 | $0.14 — | |
| China Steel Corporation 2002.TW | NT$18.05 0.57 USD |
-0.55
|
NT$276.73B 8.79B USD | NT$29.74M 944.97K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$276.73B 8.79B USD | 0 | -NT$0.11 -0.003 USD | |
| RUSAL 0486.HK | HK$4.48 0.57 USD |
+1.82
|
HK$68.06B 8.7B USD | HK$421.00K 53.83K USD | HK$4.41 0.56 USD | HK$4.50 0.58 USD | HK$68.06B 8.7B USD | 56.00 | HK$0.08 0.01 USD | |
| Stora Enso Oyj STERV.HE | €10.57 11.55 USD |
-0.89
|
€7.94B 8.68B USD | €1.20M 1.31M USD | €10.57 11.55 USD | €10.80 11.81 USD | €7.94B 8.68B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | €10.65 11.64 USD |
-0.93
|
€7.93B 8.67B USD | €32.88K 35.94K USD | €10.60 11.59 USD | €10.90 11.92 USD | €7.93B 8.67B USD | 0 | -€0.01 -0.01 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.35 0.74 USD |
+0.38
|
CN¥62.13B 8.64B USD | CN¥545.12M 75.79M USD | CN¥5.26 0.73 USD | CN¥5.45 0.76 USD | CN¥62.13B 8.64B USD | 12.15 | CN¥0.44 0.06 USD | |
| Formosa Plastics Corporation 1301.TW | NT$42.65 1.36 USD |
+3.14
|
NT$271.50B 8.63B USD | NT$87.70M 2.79M USD | NT$41.10 1.31 USD | NT$44.10 1.4 USD | NT$271.50B 8.63B USD | 0 | -NT$1.08 -0.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 125.95 12.29 USD |
-0.94
|
SEK 88.21B 8.61B USD | SEK 1.11M 108.19K USD | SEK 125.95 12.29 USD | SEK 127.50 12.45 USD | SEK 88.21B 8.61B USD | 24.99 | SEK 5.04 0.49 USD | |
| Brenntag SE BNTGY | $11.54 — |
+1.76
|
$8.60B — | $3.30K — | $11.44 — | $11.54 — | $8.60B — | 16.97 | $0.68 — | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.10 4.05 USD |
+1.54
|
CN¥61.79B 8.59B USD | CN¥27.85M 3.87M USD | CN¥28.18 3.92 USD | CN¥29.56 4.11 USD | CN¥61.79B 8.59B USD | 19.14 | CN¥1.52 0.21 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.28 2.54 USD |
+0.11
|
CN¥61.58B 8.56B USD | CN¥43.17M 6M USD | CN¥18.07 2.51 USD | CN¥18.42 2.56 USD | CN¥61.58B 8.56B USD | 10.09 | CN¥1.81 0.25 USD | |
| Stora Enso Oyj STE-R.ST | SEK 115.60 11.28 USD |
-0.86
|
SEK 86.75B 8.47B USD | SEK 343.39K 33.52K USD | SEK 115.60 11.28 USD | SEK 118.00 11.52 USD | SEK 86.75B 8.47B USD | 0 | -SEK 0.10 -0.009 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.98 3.75 USD |
-0.07
|
CN¥60.68B 8.44B USD | CN¥58.19M 8.09M USD | CN¥26.51 3.69 USD | CN¥27.53 3.83 USD | CN¥60.68B 8.44B USD | 13.97 | CN¥1.93 0.27 USD | |
| Westlake WLK | $64.94 — |
+3.39
|
$8.33B — | $1.46M — | $62.89 — | $65.68 — | $8.33B — | 0 | -$7.43 — | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.06 USD |
+12.5
|
€7.62B 8.33B USD | €7.30K 7.98K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.62B 8.33B USD | 0 | €0.00 0 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.49 2.99 USD |
+2.87
|
CN¥59.67B 8.3B USD | CN¥35.04M 4.87M USD | CN¥21.21 2.95 USD | CN¥21.79 3.03 USD | CN¥59.67B 8.3B USD | 20.46 | CN¥1.05 0.15 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥33.50 4.66 USD |
+10.02
|
CN¥59.48B 8.27B USD | CN¥106.51M 14.81M USD | CN¥31.84 4.43 USD | CN¥33.50 4.66 USD | CN¥59.48B 8.27B USD | 37.22 | CN¥0.90 0.13 USD | |
| IAMGOLD Corporation IMG.TO | CA$19.34 14.35 USD |
-4.3
|
CA$11.13B 8.26B USD | CA$2.53M 1.87M USD | CA$18.96 14.07 USD | CA$20.52 15.23 USD | CA$11.13B 8.26B USD | 24.17 | CA$0.80 0.59 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.31 4.91 USD |
+10
|
CN¥59.25B 8.24B USD | CN¥44.45M 6.18M USD | CN¥32.23 4.48 USD | CN¥35.31 4.91 USD | CN¥59.25B 8.24B USD | 33.62 | CN¥1.05 0.15 USD | |
| NMDC Limited NMDC.BO | ₹77.40 0.94 USD |
+0.3
|
₹680.49B 8.23B USD | ₹5.68M 68.74K USD | ₹77.10 0.93 USD | ₹78.64 0.95 USD | ₹680.49B 8.23B USD | 9.68 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.NS | ₹77.39 0.94 USD |
+0.27
|
₹680.40B 8.23B USD | ₹42.46M 513.69K USD | ₹77.08 0.93 USD | ₹78.64 0.95 USD | ₹680.40B 8.23B USD | 9.68 | ₹7.99 0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.44 4.37 USD |
+3.12
|
CN¥59.06B 8.21B USD | CN¥47.21M 6.56M USD | CN¥30.75 4.28 USD | CN¥31.80 4.42 USD | CN¥59.06B 8.21B USD | 20.41 | CN¥1.54 0.21 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹577.90 6.99 USD |
+3.18
|
₹673.77B 8.15B USD | ₹1.35M 16.34K USD | ₹564.75 6.83 USD | ₹582.00 7.04 USD | ₹673.77B 8.15B USD | 62.54 | ₹9.24 0.11 USD | |
| The Mosaic Company MOS | $25.55 — |
+0.35
|
$8.11B — | $4.52M — | $25.48 — | $25.99 — | $8.11B — | 6.61 | $3.86 — | |
| Western Mining Co.,Ltd. 601168.SS | CN¥24.45 3.4 USD |
+2.17
|
CN¥58.26B 8.1B USD | CN¥51.39M 7.15M USD | CN¥24.09 3.35 USD | CN¥24.88 3.46 USD | CN¥58.26B 8.1B USD | 18.52 | CN¥1.32 0.18 USD | |
| Sibanye Stillwater Limited 47V.F | €2.52 2.75 USD |
+3.7
|
€7.37B 8.06B USD | €35.00K 38.26K USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.37B 8.06B USD | 0 | -€0.06 -0.06 USD | |
| Pilbara Minerals Limited PLS.AX | A$3.78 2.5 USD |
+10.2
|
A$12.17B 8.05B USD | A$46.04M 30.47M USD | A$3.50 2.32 USD | A$3.82 2.53 USD | A$12.17B 8.05B USD | 0 | -A$0.06 -0.03 USD | |
| Sibanye Stillwater SBSW | $11.28 — |
-3.8
|
$7.98B — | $3.77M — | $11.23 — | $11.76 — | $7.98B — | 0 | -$0.29 — | |
| IAMGOLD IAG | $13.79 — |
-4.37
|
$7.93B — | $10.25M — | $13.50 — | $14.66 — | $7.93B — | 24.19 | $0.57 — | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥860 5.81 USD |
+1.84
|
¥1T 7.89B USD | ¥4M 26.86K USD | ¥849 5.73 USD | ¥860 5.81 USD | ¥1T 7.89B USD | 32.95 | ¥26 0.18 USD | |
| Brenntag SE BNR.DE | €49.82 54.46 USD |
+1.28
|
€7.19B 7.86B USD | €230.94K 252.45K USD | €49.22 53.8 USD | €50.18 54.85 USD | €7.19B 7.86B USD | 16.94 | €2.94 3.21 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,814 12.25 USD |
-0.14
|
¥1T 7.79B USD | ¥3M 23.29K USD | ¥1,806 12.19 USD | ¥1,844 12.45 USD | ¥1T 7.79B USD | 15.85 | ¥114 0.77 USD | |
| CHINFMINING 1258.HK | HK$15.43 1.97 USD |
+3.91
|
HK$60.21B 7.7B USD | HK$11.79M 1.51M USD | HK$14.86 1.9 USD | HK$15.53 1.99 USD | HK$60.21B 7.7B USD | 17.53 | HK$0.88 0.11 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$26.01 19.3 USD |
+4.33
|
CA$10.31B 7.65B USD | CA$60.71K 45.05K USD | CA$25.75 19.11 USD | CA$26.41 19.6 USD | CA$10.31B 7.65B USD | 25.00 | CA$1.04 0.77 USD | |
| Pilbara Minerals PILBF | $2.36 — |
+6.31
|
$7.65B — | $41.01K — | $2.25 — | $2.45 — | $7.65B — | 0 | -$0.04 — | |
| AGC Inc. 5201.T | ¥5,335 36.01 USD |
+0.51
|
¥1T 7.65B USD | ¥920K 6.21K USD | ¥5,311 35.85 USD | ¥5,359 36.17 USD | ¥1T 7.65B USD | 32.95 | ¥162 1.09 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.57 4.81 USD |
+2.07
|
CN¥54.88B 7.63B USD | CN¥56.44M 7.85M USD | CN¥34.00 4.73 USD | CN¥35.31 4.91 USD | CN¥54.88B 7.63B USD | 25.79 | CN¥1.34 0.19 USD | |
| Jindal Stainless Limited JSL.NS | ₹738.90 8.94 USD |
+1.46
|
₹630.12B 7.62B USD | ₹939.00K 11.36K USD | ₹731.35 8.85 USD | ₹751.90 9.1 USD | ₹630.12B 7.62B USD | 22.01 | ₹33.57 0.41 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | HK$147.30 18.83 USD |
+7.6
|
HK$59.03B 7.55B USD | HK$3.29M 421.15K USD | HK$137.70 17.61 USD | HK$148.40 18.97 USD | HK$59.03B 7.55B USD | 25.48 | HK$5.78 0.74 USD | |
| Evonik Industries AG EVK.DE | €14.10 15.41 USD |
+1.51
|
€6.87B 7.51B USD | €870.21K 951.25K USD | €13.90 15.19 USD | €14.15 15.47 USD | €6.87B 7.51B USD | 67.14 | €0.21 0.23 USD | |
| Evonik Industries AG 0QDS.IL | €14.04 15.35 USD |
+0.97
|
€6.86B 7.5B USD | €186.57K 203.94K USD | €13.91 15.21 USD | €14.15 15.47 USD | €6.86B 7.5B USD | 0 | -€0.62 -0.6 USD | |
| Evonik Industries AG EVKIY | $7.98 — |
-0.37
|
$7.44B — | $31.00 — | $7.79 — | $7.79 — | $7.44B — | 66.50 | $0.12 — | |
| NewMarket NEU | $785.51 — |
-0.16
|
$7.38B — | $30.69K — | $784.12 — | $802.67 — | $7.38B — | 16.58 | $47.36 — | |
| Gerdau S.A. GGBR3.SA | R$16.44 3.33 USD |
+0.24
|
R$35.96B 7.29B USD | R$55.30K 11.21K USD | R$16.21 3.29 USD | R$16.60 3.36 USD | R$35.96B 7.29B USD | 11.03 | R$1.49 0.3 USD | |
| Orica Limited ORI.AX | A$23.40 15.49 USD |
+2.54
|
A$10.94B 7.24B USD | A$2.38M 1.58M USD | A$23.05 15.26 USD | A$23.95 15.85 USD | A$10.94B 7.24B USD | 70.90 | A$0.33 0.22 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,921 39.97 USD |
+0.58
|
¥1T 7.23B USD | ¥2M 13.69K USD | ¥5,838 39.41 USD | ¥6,020 40.64 USD | ¥1T 7.23B USD | 22.35 | ¥265 1.79 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||