结果页面 3，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €500.00 577.17 USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,148.50 13.89 USD |
+2.43
|
₹1.17T 14.14B USD | ₹448.59K 5.43K USD | ₹1,128.10 13.65 USD | ₹1,150.90 13.92 USD | ₹1.17T 14.14B USD | 34.71 | ₹33.08 0.4 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.22 7.41 USD |
+5.66
|
CN¥95.25B 14.05B USD | CN¥110.90M 16.36M USD | CN¥47.85 7.06 USD | CN¥51.90 7.66 USD | CN¥95.25B 14.05B USD | 12.77 | CN¥3.93 0.58 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.10 1.05 USD |
+10.08
|
CN¥95.21B 14.05B USD | CN¥628.98M 92.8M USD | CN¥6.55 0.97 USD | CN¥7.10 1.05 USD | CN¥95.21B 14.05B USD | 35.50 | CN¥0.20 0.03 USD | ||
James Hardie Industries
JHX
US
|
$24.13 — |
+1
|
$14.00B — | $5.65M — | $23.54 — | $24.40 — | $14.00B — | 127.00 | $0.19 — | ||
PLS Group Limited
PLS.AX
AU
|
A$6.52 4.32 USD |
+9.76
|
A$21.00B 13.9B USD | A$24.46M 16.19M USD | A$6.12 4.05 USD | A$6.52 4.32 USD | A$21.00B 13.9B USD | 0 | -A$0.03 -0.01 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.95 1.14 USD |
+6.93
|
HK$108.66B 13.89B USD | HK$55.96M 7.16M USD | HK$8.61 1.1 USD | HK$9.23 1.18 USD | HK$108.66B 13.89B USD | 27.12 | HK$0.33 0.04 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.81 57 USD |
+1.08
|
CA$18.58B 13.78B USD | CA$857.14K 636.05K USD | CA$74.66 55.4 USD | CA$78.43 58.2 USD | CA$18.58B 13.78B USD | 14.60 | CA$5.26 3.9 USD | ||
RPM
RPM
US
|
$107.05 — |
-0.45
|
$13.71B — | $460.99K — | $106.86 — | $109.67 — | $13.71B — | 20.62 | $5.19 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,005 20.28 USD |
+1.76
|
¥2T 13.55B USD | ¥4M 25.83K USD | ¥2,982 20.13 USD | ¥3,042 20.53 USD | ¥2T 13.55B USD | 15.24 | ¥197 1.33 USD | ||
South32 Limited
S32.AX
AU
|
A$4.52 2.99 USD |
+3.43
|
A$20.26B 13.41B USD | A$15.31M 10.13M USD | A$4.49 2.97 USD | A$4.60 3.04 USD | A$20.26B 13.41B USD | 37.66 | A$0.12 0.08 USD | ||
Symrise AG
SYIEY
US
|
$23.77 — |
-1.04
|
$13.39B — | $800.00 — | $23.74 — | $23.97 — | $13.39B — | 46.60 | $0.51 — | ||
Symrise AG
0G6T.IL
GB
|
€82.60 95.35 USD |
-0.49
|
€11.55B 13.33B USD | €49.09K 56.67K USD | €82.30 95 USD | €84.32 97.33 USD | €11.55B 13.33B USD | 48.58 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€82.20 94.89 USD |
-1.01
|
€11.49B 13.26B USD | €384.03K 443.3K USD | €82.20 94.89 USD | €84.32 97.33 USD | €11.49B 13.26B USD | 46.17 | €1.78 2.05 USD | ||
Solstice Advanced Materials
SOLS
US
|
$83.06 — |
+2.33
|
$13.19B — | $959.22K — | $81.18 — | $83.92 — | $13.19B — | 69.79 | $1.19 — | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$72.34 53.68 USD |
+3.67
|
CA$17.45B 12.95B USD | CA$480.53K 356.58K USD | CA$69.69 51.71 USD | CA$72.66 53.92 USD | CA$17.45B 12.95B USD | 14.91 | CA$4.85 3.6 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$33.58 22.23 USD |
+6.1
|
A$19.49B 12.9B USD | A$1.89M 1.25M USD | A$33.57 22.22 USD | A$34.12 22.58 USD | A$19.49B 12.9B USD | 124.37 | A$0.27 0.18 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 471.25 45.21 USD |
-1.95
|
NOK 133.94B 12.85B USD | NOK 24.23K 2.32K USD | NOK 466.10 44.71 USD | NOK 473.00 45.37 USD | NOK 133.94B 12.85B USD | 11.21 | NOK 42.03 4.03 USD | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$21.72 2.78 USD |
+3.23
|
HK$100.13B 12.8B USD | HK$17.95M 2.29M USD | HK$21.26 2.72 USD | HK$22.50 2.88 USD | HK$100.13B 12.8B USD | 18.25 | HK$1.19 0.15 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 540.60 52.77 USD |
+1.96
|
SEK 130.73B 12.76B USD | SEK 113.34K 11.06K USD | SEK 530.80 51.81 USD | SEK 544.80 53.18 USD | SEK 130.73B 12.76B USD | 15.17 | SEK 35.63 3.48 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.57 — |
+7.25
|
$12.75B — | $4.30K — | $12.25 — | $12.50 — | $12.75B — | 209.50 | $0.06 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.95 12.64 USD |
+5.59
|
€11.02B 12.72B USD | €884.00 1.02K USD | €10.70 12.35 USD | €11.00 12.7 USD | €11.02B 12.72B USD | 219.00 | €0.05 0.06 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹423.10 5.12 USD |
+4.2
|
₹1.05T 12.72B USD | ₹2.89M 34.91K USD | ₹408.70 4.94 USD | ₹426.05 5.15 USD | ₹1.05T 12.72B USD | 22.22 | ₹19.04 0.23 USD | ||
|
Nitto Denko Corporation
NDEKY
US
|
$18.96 — |
+0.64
|
$12.66B — | $987.00 — | $18.80 — | $18.98 — | $12.66B — | 15.41 | $1.23 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.57 — |
+2.53
|
$12.65B — | $25.66K — | $12.50 — | $12.66 — | $12.65B — | 209.50 | $0.06 — | ||
|
Yara International ASA
YARIY
US
|
$24.71 — |
-2.79
|
$12.59B — | $734.00 — | $24.61 — | $24.83 — | $12.59B — | 8.98 | $2.75 — | ||
|
Endeavour Mining
EDVMF
US
|
$52.00 — |
+5.2
|
$12.54B — | $475.00 — | $50.00 — | $51.77 — | $12.54B — | 14.94 | $3.48 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.78 8.74 USD |
+4.06
|
CA$16.80B 12.47B USD | CA$2.30M 1.71M USD | CA$11.43 8.48 USD | CA$11.95 8.87 USD | CA$16.80B 12.47B USD | 90.61 | CA$0.13 0.1 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.59 — |
+0.26
|
$12.28B — | $5.47K — | $11.60 — | $11.61 — | $12.28B — | 10.63 | $1.09 — | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥25.52 3.77 USD |
+10
|
CN¥82.34B 12.15B USD | CN¥16.30M 2.41M USD | CN¥25.52 3.77 USD | CN¥25.52 3.77 USD | CN¥82.34B 12.15B USD | 24.30 | CN¥1.05 0.15 USD | ||
MMG
MMLTF
US
|
$1.00 — |
-9.09
|
$12.14B — | $300.00 — | $1.20 — | $1.20 — | $12.14B — | 25.00 | $0.04 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.42 — |
+4.22
|
$12.01B — | $28.68K — | $8.10 — | $8.50 — | $12.01B — | 93.55 | $0.09 — | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.16 3.56 USD |
+4.77
|
CN¥81.39B 12.01B USD | CN¥79.30M 11.7M USD | CN¥22.79 3.36 USD | CN¥24.47 3.61 USD | CN¥81.39B 12.01B USD | 13.88 | CN¥1.74 0.26 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.77 11.76 USD |
+5.21
|
A$17.89B 11.84B USD | A$3.68M 2.43M USD | A$17.32 11.46 USD | A$17.93 11.87 USD | A$17.89B 11.84B USD | 222.12 | A$0.08 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.88 1.75 USD |
+2.33
|
CN¥78.54B 11.59B USD | CN¥22.66M 3.34M USD | CN¥11.43 1.69 USD | CN¥12.10 1.79 USD | CN¥78.54B 11.59B USD | 66.00 | CN¥0.18 0.03 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 470.10 45.1 USD |
-1.9
|
NOK 119.75B 11.49B USD | NOK 514.56K 49.36K USD | NOK 466.00 44.7 USD | NOK 474.70 45.54 USD | NOK 119.75B 11.49B USD | 9.02 | NOK 52.09 5 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.84 28.82 USD |
+4.61
|
CA$15.43B 11.45B USD | CA$3.23M 2.39M USD | CA$37.22 27.62 USD | CA$39.33 29.19 USD | CA$15.43B 11.45B USD | 16.66 | CA$2.33 1.73 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.78 66.7 USD |
+2.05
|
€9.90B 11.43B USD | €858.32K 990.78K USD | €57.48 66.35 USD | €58.82 67.9 USD | €9.90B 11.43B USD | 15.96 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.22 — |
+0.32
|
$11.42B — | $4.83K — | $22.22 — | $22.46 — | $11.42B — | 15.98 | $1.39 — | ||
|
Westlake
WLK
US
|
$88.50 — |
+1.41
|
$11.34B — | $549.70K — | $86.53 — | $89.47 — | $11.34B — | 0 | -$12.69 — | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 100.86 9.84 USD |
+2.7
|
SEK 114.66B 11.19B USD | SEK 207.78K 20.28K USD | SEK 99.00 9.66 USD | SEK 101.50 9.91 USD | SEK 114.66B 11.19B USD | 0 | -SEK 16.80 -1.6 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥78.99 11.65 USD |
+4.65
|
CN¥75.27B 11.11B USD | CN¥89.44M 13.2M USD | CN¥78.50 11.58 USD | CN¥88.55 13.07 USD | CN¥75.27B 11.11B USD | 90.79 | CN¥0.87 0.13 USD | ||
Hudbay Minerals
HBM
US
|
$27.82 — |
+4.43
|
$11.05B — | $5.23M — | $26.62 — | $28.10 — | $11.05B — | 16.65 | $1.67 — | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥57.15 8.43 USD |
-10
|
CN¥73.72B 10.88B USD | CN¥113.08M 16.68M USD | CN¥57.15 8.43 USD | CN¥63.25 9.33 USD | CN¥73.72B 10.88B USD | 46.84 | CN¥1.22 0.18 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$12.07 — |
+2.9
|
$10.84B — | $16.07K — | $11.88 — | $12.14 — | $10.84B — | 21.94 | $0.55 — | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.71 4.53 USD |
+3.96
|
CN¥73.18B 10.8B USD | CN¥89.14M 13.15M USD | CN¥30.13 4.45 USD | CN¥32.32 4.77 USD | CN¥73.18B 10.8B USD | 16.51 | CN¥1.86 0.27 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 100.92 9.85 USD |
+3.32
|
SEK 110.60B 10.8B USD | SEK 16.73K 1.63K USD | SEK 99.08 9.67 USD | SEK 101.55 9.91 USD | SEK 110.60B 10.8B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.27 10.7 USD |
+4.02
|
€9.24B 10.66B USD | €37.53K 43.32K USD | €8.94 10.32 USD | €9.31 10.75 USD | €9.24B 10.66B USD | 18.91 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€9.26 10.69 USD |
+3.88
|
€9.23B 10.65B USD | €378.70K 437.15K USD | €9.03 10.42 USD | €9.32 10.76 USD | €9.23B 10.65B USD | 18.89 | €0.49 0.57 USD | ||
|
Element
ESI
US
|
$43.70 — |
+1.82
|
$10.65B — | $1.62M — | $43.07 — | $44.22 — | $10.65B — | 70.48 | $0.62 — | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.05 64.7 USD |
-0.2
|
€9.21B 10.64B USD | €34.56K 39.89K USD | €55.12 63.63 USD | €56.12 64.78 USD | €9.21B 10.64B USD | 11.46 | €4.89 5.64 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.07 2.08 USD |
+1.74
|
CN¥71.01B 10.48B USD | CN¥29.39M 4.34M USD | CN¥13.67 2.02 USD | CN¥14.16 2.09 USD | CN¥71.01B 10.48B USD | 12.02 | CN¥1.17 0.17 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$41.52 8.42 USD |
+0.56
|
R$51.26B 10.39B USD | R$3.07M 621.83K USD | R$41.00 8.31 USD | R$41.87 8.49 USD | R$51.26B 10.39B USD | 4.51 | R$9.19 1.86 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€46.19 53.31 USD |
+5.52
|
€8.92B 10.29B USD | €77.02K 88.91K USD | €45.16 52.13 USD | €47.03 54.29 USD | €8.92B 10.29B USD | 10.69 | €4.32 4.99 USD | ||
Hecla Mining Company
HL
US
|
$15.29 — |
+2
|
$10.26B — | $16.06M — | $14.77 — | $15.38 — | $10.26B — | 22.15 | $0.69 — | ||
|
MP Materials
MP
US
|
$57.55 — |
+0.65
|
$10.25B — | $3.48M — | $56.03 — | $58.17 — | $10.25B — | 0 | -$0.40 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,850.00 0.12 USD |
+3.64
|
IDR 160.01T 10.22B USD | IDR 1.30B 82.9K USD | IDR 1,820.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 160.01T 10.22B USD | 4.82 | IDR 383.51 0.02 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.38 53.54 USD |
+2.84
|
€8.84B 10.2B USD | €8.24K 9.51K USD | €46.10 53.21 USD | €47.00 54.25 USD | €8.84B 10.2B USD | 12.67 | €3.66 4.22 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,700.00 0.11 USD |
+3.03
|
IDR 159.31T 10.18B USD | IDR 278.46M 17.79K USD | IDR 1,680.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 159.31T 10.18B USD | 15.43 | IDR 110.16 0.007 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.15 15.17 USD |
+6.7
|
€8.82B 10.18B USD | €25.26K 29.15K USD | €12.83 14.8 USD | €13.17 15.2 USD | €8.82B 10.18B USD | 21.90 | €0.60 0.69 USD | ||
Suzano
SUZ
US
|
$8.23 — |
+0.98
|
$10.16B — | $2.67M — | $8.09 — | $8.28 — | $10.16B — | 4.64 | $1.77 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.86 — |
+4.27
|
$10.01B — | $4.46M — | $15.48 — | $16.01 — | $10.01B — | 10.23 | $1.55 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.23 17.24 USD |
+3.11
|
CA$13.43B 9.96B USD | CA$1.94M 1.44M USD | CA$22.39 16.61 USD | CA$23.43 17.38 USD | CA$13.43B 9.96B USD | 9.71 | CA$2.39 1.77 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,080 7.29 USD |
+4.3
|
¥1T 9.91B USD | ¥8M 52.98K USD | ¥1,056 7.12 USD | ¥1,099 7.42 USD | ¥1T 9.91B USD | 0 | -¥60 -0.4 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 101.00 9.86 USD |
+2.7
|
SEK 100.76B 9.84B USD | SEK 3.20M 312.41K USD | SEK 98.80 9.64 USD | SEK 101.55 9.91 USD | SEK 100.76B 9.84B USD | 18.70 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 100.90 9.85 USD |
+2.67
|
SEK 100.56B 9.82B USD | SEK 895.12K 87.37K USD | SEK 98.92 9.66 USD | SEK 101.55 9.91 USD | SEK 100.56B 9.82B USD | 18.68 | SEK 5.40 0.53 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥43.11 6.36 USD |
+4.92
|
CN¥66.09B 9.75B USD | CN¥43.36M 6.4M USD | CN¥40.60 5.99 USD | CN¥43.30 6.39 USD | CN¥66.09B 9.75B USD | 95.79 | CN¥0.45 0.07 USD | ||
|
Ternium
TX
US
|
$49.55 — |
+1.93
|
$9.73B — | $759.51K — | $48.72 — | $50.05 — | $9.73B — | 16.51 | $3.00 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.58 11.06 USD |
+0.93
|
€8.41B 9.71B USD | €234.41K 270.59K USD | €9.49 10.96 USD | €9.68 11.18 USD | €8.41B 9.71B USD | 8.95 | €1.07 1.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.48 22.16 USD |
+0.97
|
A$14.67B 9.71B USD | A$887.80K 587.6K USD | A$33.17 21.95 USD | A$34.14 22.6 USD | A$14.67B 9.71B USD | 58.73 | A$0.57 0.38 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹90.93 1.1 USD |
+2.78
|
₹799.44B 9.67B USD | ₹17.60M 212.97K USD | ₹89.62 1.08 USD | ₹91.30 1.1 USD | ₹799.44B 9.67B USD | 10.73 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹90.89 1.1 USD |
+2.78
|
₹799.09B 9.67B USD | ₹663.39K 8.03K USD | ₹89.64 1.08 USD | ₹91.28 1.1 USD | ₹799.09B 9.67B USD | 10.73 | ₹8.47 0.1 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥36.82 5.43 USD |
+2.14
|
CN¥65.38B 9.65B USD | CN¥91.05M 13.43M USD | CN¥36.68 5.41 USD | CN¥39.06 5.76 USD | CN¥65.38B 9.65B USD | 24.54 | CN¥1.50 0.22 USD | ||
IAMGOLD
IAG
US
|
$16.65 — |
+3.16
|
$9.62B — | $7.22M — | $15.99 — | $16.75 — | $9.62B — | 9.73 | $1.71 — | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$23.88 4.84 USD |
+0.25
|
R$46.99B 9.52B USD | R$9.30M 1.88M USD | R$23.52 4.77 USD | R$24.11 4.89 USD | R$46.99B 9.52B USD | 28.77 | R$0.83 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€46.19 53.32 USD |
+5.67
|
€8.20B 9.46B USD | €800.20K 923.7K USD | €44.28 51.11 USD | €47.02 54.28 USD | €8.20B 9.46B USD | 9.07 | €5.09 5.88 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.10 64.76 USD |
+0.32
|
€8.10B 9.35B USD | €290.27K 335.07K USD | €55.10 63.6 USD | €56.22 64.9 USD | €8.10B 9.35B USD | 35.50 | €1.58 1.82 USD | ||
Gerdau
GGB
US
|
$4.75 — |
+1.93
|
$9.35B — | $18.70M — | $4.71 — | $4.78 — | $9.35B — | 29.68 | $0.16 — | ||
Brenntag SE
BNTGY
US
|
$12.94 — |
-0.69
|
$9.34B — | $200.00 — | $12.88 — | $12.95 — | $9.34B — | 35.94 | $0.36 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥156.43 23.08 USD |
-1.43
|
CN¥63.10B 9.31B USD | CN¥3.81M 562.45K USD | CN¥155.88 23 USD | CN¥163.12 24.07 USD | CN¥63.10B 9.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥118.99 17.56 USD |
-4.04
|
CN¥62.56B 9.23B USD | CN¥46.92M 6.92M USD | CN¥118.08 17.42 USD | CN¥130.33 19.23 USD | CN¥62.56B 9.23B USD | 132.21 | CN¥0.90 0.13 USD | ||
Voestalpine AG
VOE.VI
AT
|
€46.60 53.79 USD |
+2.73
|
€7.99B 9.22B USD | €233.97K 270.08K USD | €45.82 52.89 USD | €47.20 54.48 USD | €7.99B 9.22B USD | 19.09 | €2.44 2.82 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹184.09 2.23 USD |
+1.51
|
₹760.39B 9.2B USD | ₹10.10M 122.21K USD | ₹180.35 2.18 USD | ₹185.82 2.25 USD | ₹760.39B 9.2B USD | 22.53 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹184.00 2.23 USD |
+1.49
|
₹760.02B 9.19B USD | ₹510.05K 6.17K USD | ₹180.40 2.18 USD | ₹185.90 2.25 USD | ₹760.02B 9.19B USD | 29.72 | ₹6.19 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.90 0.6 USD |
+1.89
|
NT$288.79B 9.18B USD | NT$57.59M 1.83M USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$288.79B 9.18B USD | 0 | -NT$0.29 -0.009 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.43 1.98 USD |
+0.15
|
CN¥62.16B 9.17B USD | CN¥186.86M 27.57M USD | CN¥13.37 1.97 USD | CN¥14.13 2.08 USD | CN¥62.16B 9.17B USD | 10.33 | CN¥1.30 0.19 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$45.25 1.44 USD |
+3.31
|
NT$288.05B 9.15B USD | NT$21.48M 682.58K USD | NT$44.55 1.42 USD | NT$45.45 1.44 USD | NT$288.05B 9.15B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.65 5.56 USD |
+8
|
CN¥61.95B 9.14B USD | CN¥139.08M 20.52M USD | CN¥35.44 5.23 USD | CN¥38.35 5.66 USD | CN¥61.95B 9.14B USD | 27.28 | CN¥1.38 0.2 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥61.06 9.01 USD |
-1.07
|
CN¥61.68B 9.1B USD | CN¥122.80M 18.12M USD | CN¥61.00 9 USD | CN¥65.33 9.64 USD | CN¥61.68B 9.1B USD | 160.68 | CN¥0.38 0.06 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 5.34 1.14 USD |
-7.93
|
MYR 42.72B 9.08B USD | MYR 13.31M 2.83M USD | MYR 5.30 1.13 USD | MYR 5.80 1.23 USD | MYR 42.72B 9.08B USD | 0 | -MYR 0.22 -0.04 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$20.04 2.56 USD |
+5.47
|
HK$70.99B 9.08B USD | HK$22.50M 2.88M USD | HK$19.31 2.47 USD | HK$20.68 2.64 USD | HK$70.99B 9.08B USD | 18.05 | HK$1.11 0.14 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$48.80 1.55 USD |
+5.51
|
NT$285.43B 9.07B USD | NT$21.72M 690.06K USD | NT$47.20 1.5 USD | NT$49.10 1.56 USD | NT$285.43B 9.07B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥27.31 4.03 USD |
+2.02
|
CN¥61.42B 9.06B USD | CN¥72.70M 10.73M USD | CN¥26.61 3.93 USD | CN¥28.47 4.2 USD | CN¥61.42B 9.06B USD | 10.83 | CN¥2.52 0.37 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.34 4.18 USD |
+4.08
|
CN¥60.76B 8.96B USD | CN¥47.45M 7M USD | CN¥27.29 4.03 USD | CN¥28.66 4.23 USD | CN¥60.76B 8.96B USD | 23.22 | CN¥1.22 0.18 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.85 18.29 USD |
+0.13
|
€7.74B 8.94B USD | €65.46K 75.56K USD | €15.65 18.07 USD | €15.89 18.34 USD | €7.74B 8.94B USD | 0 | -€0.62 -0.7 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$68.18 45.13 USD |
+4.59
|
A$13.47B 8.92B USD | A$1.06M 702.99K USD | A$67.25 44.51 USD | A$68.80 45.54 USD | A$13.47B 8.92B USD | 33.75 | A$2.02 1.34 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥92.26 13.61 USD |
+4.56
|
CN¥60.26B 8.89B USD | CN¥130.54M 19.26M USD | CN¥87.00 12.84 USD | CN¥93.39 13.78 USD | CN¥60.26B 8.89B USD | 3075.33 | CN¥0.03 0.004 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥28.33 4.18 USD |
+6.1
|
CN¥59.93B 8.84B USD | CN¥53.50M 7.89M USD | CN¥26.32 3.88 USD | CN¥29.05 4.29 USD | CN¥59.93B 8.84B USD | 16.18 | CN¥1.75 0.26 USD | ||
Voestalpine AG
VLPNY
US
|
$10.28 — |
0
|
$8.81B — | $35.00 — | $10.60 — | $10.60 — | $8.81B — | 18.35 | $0.56 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥56.04 8.27 USD |
+4.18
|
CN¥59.47B 8.77B USD | CN¥87.66M 12.93M USD | CN¥53.88 7.95 USD | CN¥59.17 8.73 USD | CN¥59.47B 8.77B USD | 254.72 | CN¥0.22 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||