结果页面 3，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzano S.A. SUZB3.SA | R$47.66 9.66 USD |
-0.85
|
R$58.90B 11.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.90B 11.94B USD | 8.84 | R$5.39 1.09 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,286 8.68 USD |
+1.14
|
¥2T 11.79B USD | ¥3M 21.56K USD | ¥1,270 8.58 USD | ¥1,291 8.71 USD | ¥2T 11.79B USD | 13.13 | ¥98 0.66 USD | |
| Akzo Nobel N.V. AKZOY | $22.80 — |
+1.11
|
$11.70B — | $1.14K — | $22.74 — | $23.00 — | $11.70B — | 175.38 | $0.13 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.44 1.37 USD |
-0.92
|
MYR 53.06B 11.28B USD | MYR 956.80K 203.44K USD | MYR 6.41 1.36 USD | MYR 6.48 1.38 USD | MYR 53.06B 11.28B USD | 29.27 | MYR 0.22 0.05 USD | |
| Symrise AG 0G6T.IL | €73.58 80.43 USD |
-0.18
|
€10.28B 11.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.28B 11.24B USD | 43.28 | €1.70 1.86 USD | |
| Symrise AG SY1.DE | €73.38 80.21 USD |
-0.19
|
€10.26B 11.21B USD | €339.29K 370.89K USD | €73.04 79.84 USD | €74.94 81.92 USD | €10.26B 11.21B USD | 20.21 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKZA.AS | €59.16 64.67 USD |
+1.09
|
€10.19B 11.14B USD | €322.77K 352.83K USD | €58.56 64.01 USD | €59.22 64.74 USD | €10.19B 11.14B USD | 179.27 | €0.33 0.36 USD | |
| Harmony Gold Mining Company HMY | $17.84 — |
-5.26
|
$11.14B — | $6.77M — | $17.67 — | $19.06 — | $11.14B — | 13.41 | $1.33 — | |
| Suzano SUZ | $8.98 — |
-1.1
|
$11.10B — | $2.83M — | $8.93 — | $9.15 — | $11.10B — | 8.80 | $1.02 — | |
| Buzzi S.p.A. 0NVQ.IL | €52.40 57.28 USD |
+2.14
|
€10.12B 11.06B USD | €39.00 42.63 USD | €0.00 0 USD | €0.00 0 USD | €10.12B 11.06B USD | 12.12 | €4.32 4.72 USD | |
| Asahi Kasei Corporation AHKSY | $16.19 — |
-1.46
|
$11.04B — | $200.00 — | $16.56 — | $16.56 — | $11.04B — | 12.74 | $1.27 — | |
| MMG 1208.HK | HK$7.08 0.91 USD |
-3.93
|
HK$85.95B 10.99B USD | HK$21.67M 2.77M USD | HK$7.02 0.9 USD | HK$7.22 0.92 USD | HK$85.95B 10.99B USD | 22.12 | HK$0.32 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.39 2.14 USD |
-1.22
|
CN¥77.68B 10.8B USD | CN¥9.54M 1.33M USD | CN¥15.32 2.13 USD | CN¥15.72 2.19 USD | CN¥77.68B 10.8B USD | 14.11 | CN¥1.09 0.15 USD | |
| Endeavour Mining plc EDV.TO | CA$60.11 44.61 USD |
+3.35
|
CA$14.47B 10.74B USD | CA$1.43M 1.06M USD | CA$59.79 44.37 USD | CA$64.84 48.12 USD | CA$14.47B 10.74B USD | 46.59 | CA$1.29 0.96 USD | |
| Equinox Gold Corp. EQX.TO | CA$18.21 13.51 USD |
-1.03
|
CA$14.29B 10.6B USD | CA$3.59M 2.66M USD | CA$18.08 13.42 USD | CA$18.94 14.05 USD | CA$14.29B 10.6B USD | 130.07 | CA$0.14 0.1 USD | |
| Buzzi S.p.A. BZU.MI | €52.10 56.95 USD |
+0.87
|
€9.52B 10.41B USD | €370.02K 404.48K USD | €51.55 56.35 USD | €52.95 57.88 USD | €9.52B 10.41B USD | 10.44 | €4.99 5.45 USD | |
| Endeavour Mining EDVMF | $42.77 — |
+1.88
|
$10.30B — | $12.61K — | $42.77 — | $45.03 — | $10.30B — | 46.48 | $0.92 — | |
| Stora Enso Oyj 0CXC.IL | €10.69 11.69 USD |
+0.59
|
€9.38B 10.26B USD | €34.14K 37.32K USD | €0.00 0 USD | €0.00 0 USD | €9.38B 10.26B USD | 9.99 | €1.07 1.17 USD | |
| Yara International ASA 0O7D.IL | NOK 375.85 36.05 USD |
+0.03
|
NOK 106.82B 10.25B USD | NOK 155.83K 14.95K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 106.82B 10.25B USD | 8.94 | NOK 42.03 4.03 USD | |
| MP Materials MP | $56.74 — |
-3.65
|
$10.20B — | $10.70M — | $56.69 — | $61.20 — | $10.20B — | 0 | -$0.70 — | |
| Coeur Mining, Inc. CDM1.DE | €13.20 14.42 USD |
-2.19
|
€9.32B 10.19B USD | €30.88K 33.75K USD | €13.11 14.33 USD | €13.99 15.29 USD | €9.32B 10.19B USD | 21.63 | €0.61 0.67 USD | |
| Equinox Gold EQX | $12.98 — |
-1.22
|
$10.19B — | $14.27M — | $12.88 — | $13.53 — | $10.19B — | 129.79 | $0.10 — | |
| Impala Platinum Holdings Limited IMPUY | $11.24 — |
-2.01
|
$10.08B — | $34.62K — | $11.16 — | $11.61 — | $10.08B — | 224.79 | $0.05 — | |
| Coeur Mining, Inc. CDM1.F | €13.18 14.41 USD |
-3.69
|
€9.18B 10.03B USD | €2.81K 3.07K USD | €13.18 14.41 USD | €14.03 15.34 USD | €9.18B 10.03B USD | 21.60 | €0.61 0.67 USD | |
| KGHM Polska Miedz S.A. KGH.WA | PLN 196.50 49.95 USD |
+0.46
|
PLN 39.30B 9.99B USD | PLN 1.26M 321.36K USD | PLN 195.60 49.72 USD | PLN 203.50 51.72 USD | PLN 39.30B 9.99B USD | 16.55 | PLN 11.87 3.02 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.34 0.74 USD |
-1.11
|
CN¥71.61B 9.96B USD | CN¥132.57M 18.43M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥71.61B 9.96B USD | 38.14 | CN¥0.14 0.02 USD | |
| Hecla Mining Company HL | $14.84 — |
-4.44
|
$9.94B — | $17.11M — | $14.69 — | $15.52 — | $9.94B — | 47.87 | $0.31 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥60.46 8.41 USD |
-1.18
|
CN¥71.48B 9.94B USD | CN¥23.44M 3.26M USD | CN¥59.64 8.29 USD | CN¥62.08 8.63 USD | CN¥71.48B 9.94B USD | 0 | -CN¥0.02 -0.002 USD | |
| South32 SHTLF | $2.13 — |
+4.61
|
$9.92B — | $800.00 — | $2.09 — | $2.09 — | $9.92B — | 30.48 | $0.07 — | |
| Impala Platinum Holdings Limited IPHB.F | €10.10 11.04 USD |
+3.48
|
€9.06B 9.9B USD | €200.00 218.63 USD | €9.86 10.78 USD | €10.10 11.04 USD | €9.06B 9.9B USD | 252.50 | €0.04 0.04 USD | |
| Alcoa AA | $38.19 — |
-4.6
|
$9.89B — | $7.39M — | $37.69 — | $40.25 — | $9.89B — | 8.39 | $4.55 — | |
| James Hardie Industries plc JHX.AX | A$25.66 16.98 USD |
-0.74
|
A$14.94B 9.89B USD | A$3.48M 2.3M USD | A$25.15 16.65 USD | A$25.66 16.98 USD | A$14.94B 9.89B USD | 21.74 | A$1.18 0.78 USD | |
| Coeur Mining CDE | $15.11 — |
-3.33
|
$9.70B — | $21.14M — | $14.82 — | $15.95 — | $9.70B — | 21.28 | $0.71 — | |
| James Hardie Industries JHX | $16.75 — |
-1.24
|
$9.70B — | $4.43M — | $16.60 — | $17.15 — | $9.70B — | 21.75 | $0.77 — | |
| Lynas Rare Earths Limited LYI.F | €7.88 8.61 USD |
+1.81
|
€8.86B 9.68B USD | €25.87K 28.28K USD | €7.80 8.53 USD | €8.24 9.01 USD | €8.86B 9.68B USD | 0 | €0.00 0 USD | |
| Stora Enso Oyj SEOAY | $12.28 — |
-0.97
|
$9.67B — | $12.00 — | $12.38 — | $12.38 — | $9.67B — | 0 | -$0.01 — | |
| Yara International ASA YARIY | $18.85 — |
+1.18
|
$9.66B — | $1.06K — | $18.90 — | $18.90 — | $9.66B — | 13.00 | $1.45 — | |
| Hecla Mining Company HCL.DE | €13.12 14.34 USD |
-3.21
|
€8.79B 9.61B USD | €38.03K 41.58K USD | €12.77 13.95 USD | €13.86 15.15 USD | €8.79B 9.61B USD | 48.59 | €0.27 0.3 USD | |
| Equinox Gold Corp. 1LRC.F | €11.09 12.12 USD |
-1.86
|
€8.70B 9.51B USD | €766.00 837.34 USD | €11.09 12.12 USD | €11.58 12.66 USD | €8.70B 9.51B USD | 123.22 | €0.09 0.1 USD | |
| South32 Limited SOUHY | $10.51 — |
-2.05
|
$9.43B — | $381.00 — | $10.66 — | $10.68 — | $9.43B — | 30.02 | $0.35 — | |
| Lynas Rare Earths Limited LYC.AX | A$14.15 9.36 USD |
-0.81
|
A$14.24B 9.42B USD | A$4.72M 3.12M USD | A$13.88 9.19 USD | A$14.44 9.56 USD | A$14.24B 9.42B USD | 1414.50 | A$0.01 0.006 USD | |
| South32 Limited S32.AX | A$3.17 2.1 USD |
-3.35
|
A$14.22B 9.41B USD | A$5.94M 3.93M USD | A$3.17 2.1 USD | A$3.22 2.13 USD | A$14.22B 9.41B USD | 28.81 | A$0.11 0.07 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,146 34.74 USD |
-1.13
|
¥1T 9.4B USD | ¥1M 9.61K USD | ¥5,044 34.05 USD | ¥5,217 35.22 USD | ¥1T 9.4B USD | 57.81 | ¥89 0.6 USD | |
| Hecla Mining Company HCL.F | €12.80 13.99 USD |
-5.95
|
€8.57B 9.37B USD | €6.27K 6.85K USD | €12.76 13.95 USD | €14.09 15.4 USD | €8.57B 9.37B USD | 47.38 | €0.27 0.3 USD | |
| Lynas Rare Earths Limited LYSDY | $9.14 — |
+2.01
|
$9.27B — | $144.43K — | $9.03 — | $9.45 — | $9.27B — | 914.00 | $0.01 — | |
| Yara International ASA YAR.OL | NOK 378.90 36.35 USD |
+0.53
|
NOK 96.52B 9.26B USD | NOK 302.66K 29.03K USD | NOK 374.80 35.95 USD | NOK 379.90 36.44 USD | NOK 96.52B 9.26B USD | 12.93 | NOK 29.29 2.81 USD | |
| Lynas Rare Earths LYSCF | $9.15 — |
+1.1
|
$9.21B — | $11.94K — | $9.05 — | $9.25 — | $9.21B — | 915.00 | $0.01 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.20 1.97 USD |
-1.73
|
CN¥66.06B 9.18B USD | CN¥27.30M 3.8M USD | CN¥14.11 1.96 USD | CN¥14.42 2.01 USD | CN¥66.06B 9.18B USD | 13.92 | CN¥1.02 0.14 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥30.61 4.26 USD |
-2.02
|
CN¥65.40B 9.09B USD | CN¥38.06M 5.29M USD | CN¥30.06 4.18 USD | CN¥31.50 4.38 USD | CN¥65.40B 9.09B USD | 39.75 | CN¥0.77 0.11 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥16.12 2.24 USD |
-2.48
|
CN¥64.53B 8.97B USD | CN¥22.89M 3.18M USD | CN¥16.02 2.23 USD | CN¥16.35 2.27 USD | CN¥64.53B 8.97B USD | 18.52 | CN¥0.87 0.12 USD | |
| Brenntag SE 0MPT.IL | €49.86 54.5 USD |
+1.23
|
€8.20B 8.96B USD | €29.17K 31.89K USD | €0.00 0 USD | €0.00 0 USD | €8.20B 8.96B USD | 10.19 | €4.89 5.35 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 127.25 12.42 USD |
-0.47
|
SEK 91.51B 8.93B USD | SEK 927.65K 90.55K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 91.51B 8.93B USD | 17.72 | SEK 7.18 0.7 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 985.00 0.06 USD |
-1.99
|
IDR 139.66T 8.92B USD | IDR 225.30M 14.4K USD | IDR 980.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 139.66T 8.92B USD | 179.41 | IDR 5.49 0.0003 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥35.04 4.87 USD |
-2.31
|
CN¥63.88B 8.88B USD | CN¥48.55M 6.75M USD | CN¥34.88 4.85 USD | CN¥36.05 5.01 USD | CN¥63.88B 8.88B USD | 11.37 | CN¥3.08 0.43 USD | |
| Sumitomo Metal Mining SMMYY | $8.20 — |
-1.32
|
$8.87B — | $7.14K — | $8.20 — | $8.29 — | $8.87B — | 58.57 | $0.14 — | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.80 4.14 USD |
+2.4
|
CN¥63.27B 8.8B USD | CN¥24.87M 3.46M USD | CN¥28.63 3.98 USD | CN¥30.09 4.18 USD | CN¥63.27B 8.8B USD | 19.60 | CN¥1.52 0.21 USD | |
| China Steel Corporation 2002.TW | NT$18.05 0.57 USD |
0
|
NT$276.60B 8.79B USD | NT$23.94M 760.82K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$276.60B 8.79B USD | 0 | -NT$0.26 -0.008 USD | |
| Stora Enso Oyj STERV.HE | €10.57 11.55 USD |
-0.89
|
€7.94B 8.68B USD | €1.20M 1.31M USD | €10.57 11.55 USD | €10.80 11.81 USD | €7.94B 8.68B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | €10.65 11.64 USD |
-0.93
|
€7.93B 8.67B USD | €32.88K 35.94K USD | €10.60 11.59 USD | €10.90 11.92 USD | €7.93B 8.67B USD | 0 | -€0.01 -0.01 USD | |
| Formosa Plastics Corporation 1301.TW | NT$42.70 1.36 USD |
+0.12
|
NT$271.82B 8.64B USD | NT$35.07M 1.11M USD | NT$41.60 1.32 USD | NT$43.10 1.37 USD | NT$271.82B 8.64B USD | 0 | -NT$1.08 -0.03 USD | |
| RUSAL 0486.HK | HK$4.44 0.57 USD |
-0.89
|
HK$67.46B 8.63B USD | HK$262.00K 33.5K USD | HK$4.31 0.55 USD | HK$4.45 0.57 USD | HK$67.46B 8.63B USD | 55.50 | HK$0.08 0.01 USD | |
| Brenntag SE BNTGY | $11.56 — |
+2.45
|
$8.62B — | $3.30K — | $11.44 — | $11.54 — | $8.62B — | 16.99 | $0.68 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 125.95 12.29 USD |
-0.94
|
SEK 88.21B 8.61B USD | SEK 1.11M 108.19K USD | SEK 125.95 12.29 USD | SEK 127.50 12.45 USD | SEK 88.21B 8.61B USD | 24.99 | SEK 5.04 0.49 USD | |
| Stora Enso Oyj STE-R.ST | SEK 115.60 11.28 USD |
-0.86
|
SEK 86.75B 8.47B USD | SEK 343.39K 33.52K USD | SEK 115.60 11.28 USD | SEK 118.00 11.52 USD | SEK 86.75B 8.47B USD | 0 | -SEK 0.10 -0.009 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.23 0.73 USD |
-2.24
|
CN¥60.74B 8.45B USD | CN¥235.31M 32.72M USD | CN¥5.19 0.72 USD | CN¥5.32 0.74 USD | CN¥60.74B 8.45B USD | 11.88 | CN¥0.44 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.99 2.5 USD |
-1.59
|
CN¥60.60B 8.43B USD | CN¥30.69M 4.27M USD | CN¥17.92 2.49 USD | CN¥18.27 2.54 USD | CN¥60.60B 8.43B USD | 9.93 | CN¥1.81 0.25 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.06 USD |
+12.5
|
€7.62B 8.33B USD | €7.30K 7.98K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.62B 8.33B USD | 0 | €0.00 0 USD | |
| Westlake WLK | $64.91 — |
+3.34
|
$8.33B — | $1.46M — | $62.89 — | $65.68 — | $8.33B — | 0 | -$7.43 — | |
| IAMGOLD Corporation IMG.TO | CA$19.34 14.35 USD |
-4.3
|
CA$11.13B 8.26B USD | CA$2.53M 1.87M USD | CA$18.96 14.07 USD | CA$20.52 15.23 USD | CA$11.13B 8.26B USD | 24.17 | CA$0.80 0.59 USD | |
| NMDC Limited NMDC.NS | ₹76.70 0.93 USD |
-0.89
|
₹674.33B 8.16B USD | ₹3.14M 37.95K USD | ₹76.44 0.92 USD | ₹77.40 0.94 USD | ₹674.33B 8.16B USD | 9.59 | ₹7.99 0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.13 2.94 USD |
-1.68
|
CN¥58.67B 8.16B USD | CN¥21.02M 2.92M USD | CN¥20.97 2.92 USD | CN¥21.28 2.96 USD | CN¥58.67B 8.16B USD | 20.12 | CN¥1.05 0.15 USD | |
| Pilbara Minerals Limited PLS.AX | A$3.83 2.53 USD |
+1.19
|
A$12.31B 8.15B USD | A$36.67M 24.27M USD | A$3.68 2.44 USD | A$3.89 2.57 USD | A$12.31B 8.15B USD | 0 | -A$0.06 -0.03 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.18 4.34 USD |
-0.83
|
CN¥58.58B 8.14B USD | CN¥16.76M 2.33M USD | CN¥30.63 4.26 USD | CN¥31.30 4.35 USD | CN¥58.58B 8.14B USD | 20.24 | CN¥1.54 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.90 4.85 USD |
-1.16
|
CN¥58.57B 8.14B USD | CN¥38.91M 5.41M USD | CN¥34.67 4.82 USD | CN¥35.99 5 USD | CN¥58.57B 8.14B USD | 33.23 | CN¥1.05 0.15 USD | |
| NMDC Limited NMDC.BO | ₹76.52 0.93 USD |
-1.14
|
₹672.75B 8.14B USD | ₹319.68K 3.87K USD | ₹76.48 0.93 USD | ₹77.30 0.94 USD | ₹672.75B 8.14B USD | 9.57 | ₹7.99 0.1 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.02 3.62 USD |
-3.56
|
CN¥58.52B 8.14B USD | CN¥33.74M 4.69M USD | CN¥26.00 3.62 USD | CN¥26.58 3.7 USD | CN¥58.52B 8.14B USD | 13.48 | CN¥1.93 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹576.50 6.97 USD |
-0.24
|
₹672.14B 8.13B USD | ₹96.89K 1.17K USD | ₹564.50 6.83 USD | ₹587.95 7.11 USD | ₹672.14B 8.13B USD | 62.39 | ₹9.24 0.11 USD | |
| The Mosaic Company MOS | $25.55 — |
+0.35
|
$8.11B — | $5.21M — | $25.48 — | $25.99 — | $8.11B — | 6.61 | $3.86 — | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥32.84 4.57 USD |
-1.97
|
CN¥58.31B 8.11B USD | CN¥60.72M 8.44M USD | CN¥31.88 4.43 USD | CN¥33.38 4.64 USD | CN¥58.31B 8.11B USD | 36.48 | CN¥0.90 0.13 USD | |
| Sibanye Stillwater Limited 47V.F | €2.52 2.75 USD |
+3.7
|
€7.37B 8.06B USD | €35.00K 38.26K USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.37B 8.06B USD | 0 | -€0.06 -0.06 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥24.20 3.36 USD |
-1.02
|
CN¥57.67B 8.02B USD | CN¥17.02M 2.37M USD | CN¥23.81 3.31 USD | CN¥24.40 3.39 USD | CN¥57.67B 8.02B USD | 18.33 | CN¥1.32 0.18 USD | |
| Sibanye Stillwater SBSW | $11.27 — |
-3.84
|
$7.98B — | $4.26M — | $11.23 — | $11.76 — | $7.98B — | 0 | -$0.29 — | |
| IAMGOLD IAG | $13.78 — |
-4.44
|
$7.93B — | $10.64M — | $13.50 — | $14.66 — | $7.93B — | 24.17 | $0.57 — | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥863 5.82 USD |
+0.34
|
¥1T 7.91B USD | ¥2M 15.44K USD | ¥848 5.73 USD | ¥865 5.84 USD | ¥1T 7.91B USD | 33.11 | ¥26 0.18 USD | |
| Brenntag SE BNR.DE | €49.82 54.46 USD |
+1.28
|
€7.19B 7.86B USD | €230.94K 252.45K USD | €49.22 53.8 USD | €50.18 54.85 USD | €7.19B 7.86B USD | 16.94 | €2.94 3.21 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,821 12.29 USD |
+0.39
|
¥1T 7.82B USD | ¥3M 17.14K USD | ¥1,794 12.11 USD | ¥1,843 12.44 USD | ¥1T 7.82B USD | 15.90 | ¥114 0.77 USD | |
| AGC Inc. 5201.T | ¥5,356 36.15 USD |
+0.39
|
¥1T 7.68B USD | ¥473K 3.19K USD | ¥5,281 35.65 USD | ¥5,370 36.25 USD | ¥1T 7.68B USD | 33.02 | ¥162 1.09 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$26.01 19.3 USD |
+4.33
|
CA$10.31B 7.65B USD | CA$60.71K 45.05K USD | CA$25.75 19.11 USD | CA$26.41 19.6 USD | CA$10.31B 7.65B USD | 25.00 | CA$1.04 0.77 USD | |
| Jindal Stainless Limited JSL.NS | ₹741.55 8.97 USD |
+0.36
|
₹632.38B 7.65B USD | ₹150.28K 1.82K USD | ₹738.30 8.93 USD | ₹748.80 9.06 USD | ₹632.38B 7.65B USD | 22.08 | ₹33.57 0.41 USD | |
| Pilbara Minerals PILBF | $2.36 — |
+6.07
|
$7.65B — | $41.01K — | $2.25 — | $2.45 — | $7.65B — | 0 | -$0.04 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.28 4.77 USD |
-0.84
|
CN¥54.42B 7.57B USD | CN¥26.93M 3.74M USD | CN¥33.33 4.63 USD | CN¥34.90 4.85 USD | CN¥54.42B 7.57B USD | 25.58 | CN¥1.34 0.19 USD | |
| Evonik Industries AG EVK.DE | €14.10 15.41 USD |
+1.51
|
€6.87B 7.51B USD | €870.21K 951.25K USD | €13.90 15.19 USD | €14.15 15.47 USD | €6.87B 7.51B USD | 67.14 | €0.21 0.23 USD | |
| Evonik Industries AG 0QDS.IL | €14.04 15.35 USD |
+0.97
|
€6.86B 7.5B USD | €77.98K 85.25K USD | €0.00 0 USD | €0.00 0 USD | €6.86B 7.5B USD | 0 | -€0.62 -0.6 USD | |
| Evonik Industries AG EVKIY | $7.95 — |
-0.38
|
$7.41B — | $31.00 — | $7.79 — | $7.79 — | $7.41B — | 66.25 | $0.12 — | |
| Orica Limited ORI.AX | A$23.92 15.83 USD |
+2.22
|
A$11.18B 7.4B USD | A$1.36M 896.92K USD | A$23.23 15.37 USD | A$23.98 15.87 USD | A$11.18B 7.4B USD | 72.48 | A$0.33 0.22 USD | |
| NewMarket NEU | $785.51 — |
-0.16
|
$7.38B — | $30.69K — | $784.12 — | $802.67 — | $7.38B — | 16.58 | $47.36 — | |
| Resonac Holdings Corporation 4004.T | ¥6,040 40.77 USD |
+2.01
|
¥1T 7.38B USD | ¥4M 23.64K USD | ¥5,780 39.02 USD | ¥6,248 42.18 USD | ¥1T 7.38B USD | 22.77 | ¥265 1.79 USD | |
| Gerdau S.A. GGBR3.SA | R$16.44 3.33 USD |
+0.24
|
R$35.96B 7.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.96B 7.29B USD | 11.03 | R$1.49 0.3 USD | |
| CHINFMINING 1258.HK | HK$14.60 1.87 USD |
-5.38
|
HK$56.97B 7.28B USD | HK$6.25M 799.29K USD | HK$14.60 1.87 USD | HK$15.24 1.95 USD | HK$56.97B 7.28B USD | 16.59 | HK$0.88 0.11 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | HK$143.40 18.34 USD |
-2.65
|
HK$56.85B 7.27B USD | HK$1.20M 153.83K USD | HK$141.50 18.09 USD | HK$148.40 18.97 USD | HK$56.85B 7.27B USD | 24.85 | HK$5.77 0.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||