Página de resultados 3 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Symrise AG SYIEY | $20.42 — |
+3.92
|
$11.57B — | $5.11K — | $20.30 — | $20.43 — | $11.57B — | 19.44 | $1.05 — | ||
| Asahi Kasei Corporation AHKSY | $16.70 — |
+2.9
|
$11.51B — | $4.59K — | $16.50 — | $16.77 — | $11.51B — | 12.74 | $1.31 — | ||
| Boliden AB (publ) BOL.ST | SEK 410.10 40.03 USD |
-2.31
|
SEK 116.50B 11.37B USD | SEK 1.98M 193.44K USD | SEK 403.40 39.38 USD | SEK 412.30 40.25 USD | SEK 116.50B 11.37B USD | 14.16 | SEK 28.95 2.83 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.48 1.38 USD |
+0.15
|
MYR 53.39B 11.35B USD | MYR 20.16M 4.29M USD | MYR 6.41 1.36 USD | MYR 6.51 1.38 USD | MYR 53.39B 11.35B USD | 27.00 | MYR 0.24 0.05 USD | ||
| Suzano SUZ | $8.95 — |
-0.44
|
$11.12B — | $2.92M — | $8.87 — | $9.01 — | $11.12B — | 8.86 | $1.01 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.91 5.55 USD |
-9.97
|
CN¥79.88B 11.11B USD | CN¥159.12M 22.12M USD | CN¥39.91 5.55 USD | CN¥42.99 5.98 USD | CN¥79.88B 11.11B USD | 137.62 | CN¥0.29 0.04 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥22.95 3.19 USD |
-4.37
|
CN¥79.59B 11.07B USD | CN¥78.11M 10.86M USD | CN¥22.68 3.15 USD | CN¥23.84 3.31 USD | CN¥79.59B 11.07B USD | 15.93 | CN¥1.44 0.2 USD | ||
| Symrise AG SY1.DE | €70.84 77.44 USD |
+3.27
|
€9.90B 10.82B USD | €864.19K 944.68K USD | €68.60 74.99 USD | €71.18 77.81 USD | €9.90B 10.82B USD | 19.51 | €3.63 3.97 USD | ||
| James Hardie Industries JHX | $18.68 — |
+4.42
|
$10.82B — | $7.09M — | $17.91 — | $19.09 — | $10.82B — | 42.45 | $0.44 — | ||
| Symrise AG 0G6T.IL | €70.72 77.31 USD |
+2.45
|
€9.88B 10.81B USD | €91.97K 100.53K USD | €68.76 75.16 USD | €70.56 77.13 USD | €9.88B 10.81B USD | 41.60 | €1.70 1.86 USD | ||
| Akzo Nobel N.V. AKZOY | $20.88 — |
+2.25
|
$10.74B — | $5.26K — | $20.67 — | $20.79 — | $10.74B — | 160.61 | $0.13 — | ||
| James Hardie Industries plc JHX.AX | A$27.60 18.27 USD |
-0.5
|
A$15.99B 10.58B USD | A$3.76M 2.49M USD | A$27.26 18.04 USD | A$28.07 18.58 USD | A$15.99B 10.58B USD | 40.58 | A$0.68 0.45 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €49.86 54.5 USD |
-4.02
|
€9.63B 10.52B USD | €25.76K 28.15K USD | €49.66 54.29 USD | €51.10 55.86 USD | €9.63B 10.52B USD | 11.54 | €4.32 4.72 USD | ||
| Harmony Gold Mining Company HMY | $16.63 — |
+3.16
|
$10.49B — | $4.37M — | $16.30 — | $16.87 — | $10.49B — | 12.50 | $1.33 — | ||
| Endeavour Mining plc EDV.TO | CA$57.95 43 USD |
+1.06
|
CA$14.07B 10.44B USD | CA$489.48K 363.22K USD | CA$57.28 42.51 USD | CA$58.78 43.62 USD | CA$14.07B 10.44B USD | 20.77 | CA$2.79 2.07 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥14.82 2.06 USD |
-1.4
|
CN¥74.80B 10.4B USD | CN¥15.75M 2.19M USD | CN¥14.79 2.06 USD | CN¥15.17 2.11 USD | CN¥74.80B 10.4B USD | 13.59 | CN¥1.09 0.15 USD | ||
| Endeavour Mining EDVMF | $41.79 — |
+1.93
|
$10.15B — | $10.49K — | $40.95 — | $41.45 — | $10.15B — | 21.10 | $1.98 — | ||
| Akzo Nobel N.V. AKZA.AS | €53.86 58.88 USD |
-0.22
|
€9.21B 10.07B USD | €554.73K 606.39K USD | €53.16 58.11 USD | €54.56 59.64 USD | €9.21B 10.07B USD | 163.21 | €0.33 0.36 USD | ||
| MMG 1208.HK | HK$6.37 0.81 USD |
-4.64
|
HK$77.34B 9.89B USD | HK$46.50M 5.95M USD | HK$6.29 0.8 USD | HK$6.46 0.83 USD | HK$77.34B 9.89B USD | 19.90 | HK$0.32 0.04 USD | ||
| Buzzi S.p.A. BZU.MI | €49.96 54.61 USD |
-2.99
|
€9.04B 9.89B USD | €684.91K 748.7K USD | €49.66 54.29 USD | €51.20 55.97 USD | €9.04B 9.89B USD | 9.99 | €5.00 5.47 USD | ||
| Yara International ASA 0O7D.IL | NOK 362.15 34.74 USD |
+0.67
|
NOK 102.93B 9.87B USD | NOK 13.64K 1.31K USD | NOK 356.50 34.2 USD | NOK 365.20 35.03 USD | NOK 102.93B 9.87B USD | 8.61 | NOK 42.03 4.03 USD | ||
| Impala Platinum Holdings Limited IMPUY | $10.89 — |
+0.46
|
$9.82B — | $18.34K — | $10.71 — | $10.98 — | $9.82B — | 217.80 | $0.05 — | ||
| MP Materials MP | $55.27 — |
-2.49
|
$9.80B — | $11.04M — | $53.24 — | $57.30 — | $9.80B — | 0 | -$0.70 — | ||
| Lynas Rare Earths Limited LYC.AX | A$14.70 9.73 USD |
-6.43
|
A$14.80B 9.79B USD | A$9.96M 6.59M USD | A$14.25 9.43 USD | A$15.06 9.97 USD | A$14.80B 9.79B USD | 1470.00 | A$0.01 0.006 USD | ||
| Equinox Gold Corp. EQX.TO | CA$16.74 12.42 USD |
-1.99
|
CA$13.14B 9.75B USD | CA$3.11M 2.31M USD | CA$16.60 12.32 USD | CA$17.11 12.7 USD | CA$13.14B 9.75B USD | 119.57 | CA$0.14 0.1 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 191.05 48.56 USD |
-2.08
|
PLN 38.21B 9.71B USD | PLN 831.39K 211.32K USD | PLN 188.15 47.82 USD | PLN 192.10 48.83 USD | PLN 38.21B 9.71B USD | 14.87 | PLN 12.84 3.26 USD | ||
| Lynas Rare Earths Limited LYSDY | $9.49 — |
-1.76
|
$9.55B — | $145.44K — | $9.25 — | $9.60 — | $9.55B — | 949.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.45 — |
-1.66
|
$9.51B — | $8.66K — | $9.32 — | $9.62 — | $9.51B — | 945.00 | $0.01 — | ||
| Impala Platinum Holdings Limited IPHB.F | €9.62 10.52 USD |
-1.84
|
€8.63B 9.43B USD | €255.00 278.75 USD | €9.40 10.28 USD | €9.62 10.52 USD | €8.63B 9.43B USD | 240.50 | €0.04 0.04 USD | ||
| Alcoa AA | $36.34 — |
+1.42
|
$9.41B — | $5.18M — | $35.12 — | $36.97 — | $9.41B — | 7.98 | $4.55 — | ||
| Equinox Gold EQX | $11.89 — |
-1.9
|
$9.33B — | $10.22M — | $11.78 — | $12.14 — | $9.33B — | 118.90 | $0.10 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.76 7.89 USD |
-9.82
|
CN¥67.10B 9.33B USD | CN¥31.66M 4.4M USD | CN¥56.70 7.88 USD | CN¥62.20 8.65 USD | CN¥67.10B 9.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Stora Enso Oyj 0CXC.IL | €9.70 10.61 USD |
+0.92
|
€8.52B 9.31B USD | €58.09K 63.5K USD | €9.42 10.3 USD | €9.71 10.62 USD | €8.52B 9.31B USD | 9.06 | €1.07 1.17 USD | ||
| South32 SHTLF | $2.05 — |
-4.87
|
$9.19B — | $800.00 — | $2.09 — | $2.09 — | $9.19B — | 29.28 | $0.07 — | ||
| South32 Limited SOUHY | $10.17 — |
-0.29
|
$9.19B — | $2.72K — | $9.93 — | $10.14 — | $9.19B — | 29.05 | $0.35 — | ||
| South32 Limited S32.AX | A$3.08 2.04 USD |
-4.35
|
A$13.83B 9.15B USD | A$16.01M 10.59M USD | A$3.06 2.03 USD | A$3.17 2.1 USD | A$13.83B 9.15B USD | 28.00 | A$0.11 0.07 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.27 9.04 USD |
+1.47
|
€8.34B 9.12B USD | €20.03K 21.9K USD | €8.06 8.82 USD | €8.47 9.25 USD | €8.34B 9.12B USD | 0 | €0.00 0 USD | ||
| Yara International ASA YARIY | $17.88 — |
+2.17
|
$9.11B — | $820.00 — | $17.74 — | $17.84 — | $9.11B — | 12.41 | $1.44 — | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥4.84 0.67 USD |
-5.1
|
CN¥64.90B 9.02B USD | CN¥296.93M 41.29M USD | CN¥4.81 0.67 USD | CN¥5.01 0.7 USD | CN¥64.90B 9.02B USD | 34.57 | CN¥0.14 0.02 USD | ||
| Coeur Mining CDE | $13.99 — |
+0.94
|
$8.98B — | $20.17M — | $13.55 — | $14.11 — | $8.98B — | 19.70 | $0.71 — | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 990.00 0.06 USD |
+4.21
|
IDR 140.37T 8.97B USD | IDR 617.45M 39.46K USD | IDR 940.00 0.06 USD | IDR 990.00 0.06 USD | IDR 140.37T 8.97B USD | 178.70 | IDR 5.54 0.0003 USD | ||
| Hecla Mining Company HL | $13.38 — |
+1.29
|
$8.97B — | $13.17M — | $12.80 — | $13.40 — | $8.97B — | 43.16 | $0.31 — | ||
| Yara International ASA YAR.OL | NOK 365.20 35.03 USD |
+1.16
|
NOK 93.03B 8.92B USD | NOK 355.87K 34.14K USD | NOK 356.10 34.16 USD | NOK 365.80 35.09 USD | NOK 93.03B 8.92B USD | 12.42 | NOK 29.40 2.82 USD | ||
| Stora Enso Oyj SEOAY | $11.25 — |
+3.69
|
$8.87B — | $127.00 — | $11.25 — | $11.25 — | $8.87B — | 0 | -$0.01 — | ||
| Equinox Gold Corp. 1LRC.F | €10.34 11.3 USD |
-3.14
|
€8.11B 8.87B USD | €1.24K 1.36K USD | €10.12 11.06 USD | €10.34 11.3 USD | €8.11B 8.87B USD | 114.83 | €0.09 0.1 USD | ||
| Brenntag SE 0MPT.IL | €48.76 53.3 USD |
+1.54
|
€8.02B 8.76B USD | €61.98K 67.75K USD | €47.41 51.83 USD | €48.99 53.55 USD | €8.02B 8.76B USD | 9.97 | €4.89 5.35 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥4,721 31.87 USD |
-4.53
|
¥1T 8.62B USD | ¥3M 18.41K USD | ¥4,692 31.67 USD | ¥4,828 32.59 USD | ¥1T 8.62B USD | 53.19 | ¥89 0.6 USD | ||
| China Steel Corporation 2002.TW | NT$17.65 0.56 USD |
-0.56
|
NT$270.54B 8.6B USD | NT$30.18M 958.87K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$270.54B 8.6B USD | 0 | -NT$0.26 -0.008 USD | ||
| Coeur Mining, Inc. CDM1.F | €12.12 13.24 USD |
-0.04
|
€7.78B 8.5B USD | €17.66K 19.3K USD | €11.55 12.62 USD | €12.12 13.24 USD | €7.78B 8.5B USD | 19.54 | €0.62 0.68 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 106.50 10.4 USD |
+1.43
|
SEK 86.89B 8.48B USD | SEK 252.47K 24.64K USD | SEK 103.70 10.12 USD | SEK 107.20 10.46 USD | SEK 86.89B 8.48B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Hecla Mining Company HCL.DE | €11.40 12.46 USD |
-6.98
|
€7.74B 8.46B USD | €26.48K 28.94K USD | €10.60 11.59 USD | €11.50 12.57 USD | €7.74B 8.46B USD | 42.22 | €0.27 0.3 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 120.50 11.76 USD |
+1.35
|
SEK 86.66B 8.46B USD | SEK 195.64K 19.1K USD | SEK 117.75 11.49 USD | SEK 121.10 11.82 USD | SEK 86.66B 8.46B USD | 16.78 | SEK 7.18 0.7 USD | ||
| Coeur Mining, Inc. CDM1.DE | €12.00 13.12 USD |
-5.06
|
€7.71B 8.42B USD | €19.57K 21.39K USD | €11.64 12.72 USD | €12.14 13.27 USD | €7.71B 8.42B USD | 19.35 | €0.62 0.68 USD | ||
| Stora Enso Oyj STEAV.HE | €9.76 10.67 USD |
+2.95
|
€7.70B 8.41B USD | €5.55K 6.06K USD | €9.36 10.23 USD | €9.88 10.8 USD | €7.70B 8.41B USD | 0 | -€0.01 -0.01 USD | ||
| RUSAL 0486.HK | HK$4.30 0.55 USD |
0
|
HK$65.33B 8.35B USD | HK$1.64M 209.2K USD | HK$4.26 0.54 USD | HK$4.30 0.55 USD | HK$65.33B 8.35B USD | 53.75 | HK$0.08 0.01 USD | ||
| Stora Enso Oyj STERV.HE | €9.65 10.55 USD |
+1.11
|
€7.61B 8.32B USD | €1.38M 1.51M USD | €9.39 10.27 USD | €9.72 10.62 USD | €7.61B 8.32B USD | 0 | -€0.01 -0.01 USD | ||
| Sumitomo Metal Mining SMMYY | $7.68 — |
+0.26
|
$8.31B — | $5.29K — | $7.50 — | $7.68 — | $8.31B — | 54.85 | $0.14 — | ||
| Pilbara Minerals Limited PLS.AX | A$3.90 2.58 USD |
-6.92
|
A$12.56B 8.31B USD | A$43.15M 28.56M USD | A$3.86 2.55 USD | A$4.03 2.67 USD | A$12.56B 8.31B USD | 0 | -A$0.06 -0.03 USD | ||
| Hecla Mining Company HCL.F | €11.26 12.31 USD |
-2.64
|
€7.60B 8.31B USD | €8.50K 9.29K USD | €11.10 12.13 USD | €11.30 12.35 USD | €7.60B 8.31B USD | 41.70 | €0.27 0.3 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 120.75 11.79 USD |
+2.29
|
SEK 84.82B 8.28B USD | SEK 1.26M 122.99K USD | SEK 117.45 11.46 USD | SEK 121.15 11.83 USD | SEK 84.82B 8.28B USD | 23.95 | SEK 5.04 0.49 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥14.82 2.06 USD |
-4.26
|
CN¥59.33B 8.25B USD | CN¥41.60M 5.78M USD | CN¥14.79 2.06 USD | CN¥15.35 2.13 USD | CN¥59.33B 8.25B USD | 17.03 | CN¥0.87 0.12 USD | ||
| Pilbara Minerals PILBF | $2.51 — |
-3.46
|
$8.20B — | $3.00K — | $2.47 — | $2.57 — | $8.20B — | 0 | -$0.04 — | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹579.55 7.01 USD |
-1.79
|
₹675.69B 8.17B USD | ₹434.62K 5.26K USD | ₹576.00 6.97 USD | ₹594.55 7.19 USD | ₹675.69B 8.17B USD | 62.51 | ₹9.27 0.11 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.41 3.81 USD |
-1.19
|
CN¥58.20B 8.09B USD | CN¥19.77M 2.75M USD | CN¥27.11 3.77 USD | CN¥27.86 3.87 USD | CN¥58.20B 8.09B USD | 18.03 | CN¥1.52 0.21 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.00 1.27 USD |
-3.15
|
NT$254.63B 8.09B USD | NT$20.51M 651.7K USD | NT$39.80 1.26 USD | NT$41.15 1.31 USD | NT$254.63B 8.09B USD | 0 | -NT$1.08 -0.03 USD | ||
| Brenntag SE BNTGY | $11.20 — |
+3.42
|
$8.09B — | $3.81K — | $11.17 — | $11.28 — | $8.09B — | 16.71 | $0.67 — | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.50 1.74 USD |
-3.18
|
CN¥58.15B 8.09B USD | CN¥62.90M 8.75M USD | CN¥12.32 1.71 USD | CN¥12.86 1.79 USD | CN¥58.15B 8.09B USD | 12.25 | CN¥1.02 0.14 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.25 4.21 USD |
-2.26
|
CN¥57.51B 8B USD | CN¥35.83M 4.98M USD | CN¥30.09 4.18 USD | CN¥31.25 4.35 USD | CN¥57.51B 8B USD | 19.64 | CN¥1.54 0.21 USD | ||
| Sibanye Stillwater SBSW | $11.09 — |
-0.72
|
$7.97B — | $4.88M — | $10.84 — | $11.29 — | $7.97B — | 0 | -$0.29 — | ||
| JFE Holdings, Inc. 5411.T | ¥1,830 12.35 USD |
+0.14
|
¥1T 7.86B USD | ¥5M 35.6K USD | ¥1,796 12.12 USD | ¥1,837 12.4 USD | ¥1T 7.86B USD | 15.99 | ¥114 0.77 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.35 2.83 USD |
-2.4
|
CN¥56.51B 7.86B USD | CN¥21.44M 2.98M USD | CN¥20.31 2.82 USD | CN¥20.86 2.9 USD | CN¥56.51B 7.86B USD | 19.38 | CN¥1.05 0.15 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.40 3.67 USD |
-6.52
|
CN¥56.40B 7.84B USD | CN¥56.15M 7.81M USD | CN¥26.40 3.67 USD | CN¥27.78 3.86 USD | CN¥56.40B 7.84B USD | 34.28 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.71 2.32 USD |
-3.47
|
CN¥56.29B 7.83B USD | CN¥44.67M 6.21M USD | CN¥16.71 2.32 USD | CN¥17.21 2.39 USD | CN¥56.29B 7.83B USD | 9.23 | CN¥1.81 0.25 USD | ||
| NMDC Limited NMDC.NS | ₹73.51 0.89 USD |
-1.28
|
₹646.63B 7.82B USD | ₹23.90M 289.1K USD | ₹73.21 0.89 USD | ₹74.20 0.9 USD | ₹646.63B 7.82B USD | 9.20 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹73.52 0.89 USD |
-1.25
|
₹646.37B 7.82B USD | ₹3.52M 42.62K USD | ₹73.22 0.89 USD | ₹74.18 0.9 USD | ₹646.37B 7.82B USD | 9.20 | ₹7.99 0.1 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.85 4.29 USD |
-4.78
|
CN¥56.24B 7.82B USD | CN¥64.95M 9.03M USD | CN¥30.80 4.28 USD | CN¥32.23 4.48 USD | CN¥56.24B 7.82B USD | 10.01 | CN¥3.08 0.43 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥846 5.71 USD |
+1.04
|
¥1T 7.76B USD | ¥6M 43.3K USD | ¥826 5.57 USD | ¥847 5.72 USD | ¥1T 7.76B USD | 32.46 | ¥26 0.18 USD | ||
| IAMGOLD Corporation IMG.TO | CA$18.13 13.45 USD |
+0.5
|
CA$10.43B 7.74B USD | CA$2.21M 1.64M USD | CA$17.82 13.22 USD | CA$18.57 13.78 USD | CA$10.43B 7.74B USD | 22.66 | CA$0.80 0.59 USD | ||
| Brenntag SE BNR.DE | €48.81 53.36 USD |
+1.94
|
€7.05B 7.7B USD | €347.56K 379.92K USD | €47.28 51.68 USD | €49.07 53.64 USD | €7.05B 7.7B USD | 16.83 | €2.90 3.17 USD | ||
| The Mosaic Company MOS | $24.17 — |
+1
|
$7.67B — | $4.22M — | $23.82 — | $24.44 — | $7.67B — | 6.26 | $3.86 — | ||
| UPL Limited UPL.NS | ₹750.85 9.08 USD |
-0.35
|
₹634.04B 7.67B USD | ₹2.03M 24.6K USD | ₹747.00 9.04 USD | ₹755.25 9.14 USD | ₹634.04B 7.67B USD | 28.99 | ₹25.90 0.31 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.75 0.66 USD |
-3.65
|
CN¥55.16B 7.67B USD | CN¥266.82M 37.1M USD | CN¥4.74 0.66 USD | CN¥4.88 0.68 USD | CN¥55.16B 7.67B USD | 10.79 | CN¥0.44 0.06 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥24.37 3.39 USD |
-2.17
|
CN¥54.81B 7.62B USD | CN¥36.62M 5.09M USD | CN¥23.94 3.33 USD | CN¥24.88 3.46 USD | CN¥54.81B 7.62B USD | 12.62 | CN¥1.93 0.27 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+5.38
|
€6.95B 7.59B USD | €24.97K 27.3K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.95B 7.59B USD | 0 | €0.00 0 USD | ||
| Westlake WLK | $59.03 — |
+4.7
|
$7.57B — | $1.61M — | $56.83 — | $60.88 — | $7.57B — | 0 | -$7.43 — | ||
| Jindal Stainless Limited JSL.NS | ₹752.50 9.1 USD |
-2.06
|
₹619.97B 7.5B USD | ₹221.86K 2.68K USD | ₹749.00 9.06 USD | ₹768.00 9.29 USD | ₹619.97B 7.5B USD | 22.42 | ₹33.56 0.41 USD | ||
| AGC Inc. 5201.T | ¥5,230 35.3 USD |
+0.85
|
¥1T 7.5B USD | ¥918K 6.2K USD | ¥5,155 34.8 USD | ¥5,239 35.36 USD | ¥1T 7.5B USD | 32.25 | ¥162 1.09 USD | ||
| Evonik Industries AG EVKIY | $7.89 — |
+3
|
$7.47B — | $200.00 — | $7.74 — | $7.74 — | $7.47B — | 65.75 | $0.12 — | ||
| Pilbara Minerals Limited PLR.F | €2.10 2.3 USD |
-7.49
|
€6.83B 7.46B USD | €25.83K 28.24K USD | €1.95 2.13 USD | €2.20 2.4 USD | €6.83B 7.46B USD | 0 | -€0.04 -0.04 USD | ||
| IAMGOLD IAG | $12.88 — |
+0.78
|
$7.44B — | $5.54M — | $12.63 — | $13.18 — | $7.44B — | 22.59 | $0.57 — | ||
| Gerdau S.A. GGBR4.SA | R$18.47 3.74 USD |
-0.11
|
R$36.62B 7.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.62B 7.42B USD | 12.39 | R$1.49 0.3 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.39 2.61 USD |
-4.4
|
€6.77B 7.4B USD | €3.02K 3.3K USD | €2.38 2.6 USD | €2.41 2.63 USD | €6.77B 7.4B USD | 0 | -€0.06 -0.06 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥29.79 4.14 USD |
-5.67
|
CN¥52.90B 7.35B USD | CN¥54.84M 7.63M USD | CN¥29.68 4.13 USD | CN¥31.02 4.31 USD | CN¥52.90B 7.35B USD | 33.10 | CN¥0.90 0.13 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥22.19 3.09 USD |
-4.39
|
CN¥52.88B 7.35B USD | CN¥35.07M 4.88M USD | CN¥22.07 3.07 USD | CN¥22.92 3.19 USD | CN¥52.88B 7.35B USD | 16.81 | CN¥1.32 0.18 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥31.05 4.32 USD |
-6.64
|
CN¥52.11B 7.24B USD | CN¥35.69M 4.96M USD | CN¥31.01 4.31 USD | CN¥32.95 4.58 USD | CN¥52.11B 7.24B USD | 29.57 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.41 18.11 USD |
+0.54
|
CA$9.68B 7.18B USD | CA$15.21K 11.28K USD | CA$24.25 17.99 USD | CA$24.88 18.46 USD | CA$9.68B 7.18B USD | 16.83 | CA$1.45 1.08 USD | ||
| Evonik Industries AG 0QDS.IL | €13.39 14.64 USD |
+1.44
|
€6.54B 7.15B USD | €287.57K 314.35K USD | €13.06 14.28 USD | €13.42 14.67 USD | €6.54B 7.15B USD | 0 | -€0.62 -0.6 USD | ||
| Orica Limited ORI.AX | A$23.01 15.23 USD |
-2.5
|
A$10.76B 7.12B USD | A$2.84M 1.88M USD | A$21.78 14.42 USD | A$23.25 15.39 USD | A$10.76B 7.12B USD | 69.72 | A$0.33 0.22 USD | ||
| Voestalpine AG 0MKX.IL | €34.15 37.33 USD |
-2.01
|
€6.51B 7.11B USD | €180.19K 196.97K USD | €33.88 37.04 USD | €34.48 37.69 USD | €6.51B 7.11B USD | 9.33 | €3.66 4 USD | ||
| Ternium TX | $35.91 — |
+1.84
|
$7.05B — | $110.98K — | $35.23 — | $36.08 — | $7.05B — | 12.38 | $2.90 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||