Página de resultados 3 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| James Hardie Industries JHX | $23.23 — |
+3.29
|
$13.48B — | $9.57M — | $22.39 — | $23.36 — | $13.48B — | 122.26 | $0.19 — | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.28 3.88 USD |
-0.15
|
CN¥91.14B 13.45B USD | CN¥20.98M 3.09M USD | CN¥25.60 3.78 USD | CN¥26.55 3.92 USD | CN¥91.14B 13.45B USD | 10.47 | CN¥2.51 0.37 USD | ||
| South32 Limited S32.AX | A$4.51 2.98 USD |
-0.44
|
A$20.21B 13.38B USD | A$3.22M 2.13M USD | A$4.47 2.96 USD | A$4.58 3.03 USD | A$20.21B 13.38B USD | 37.58 | A$0.12 0.08 USD | ||
| MMG MMLTF | $1.10 — |
-1.12
|
$13.35B — | $300.00 — | $1.20 — | $1.20 — | $13.35B — | 27.50 | $0.04 — | ||
| PLS PILBF | $4.10 — |
+1
|
$13.34B — | $248.00 — | $4.10 — | $4.10 — | $13.34B — | 0 | -$0.02 — | ||
| Nitto Denko Corporation 6988.T | ¥2,938 19.84 USD |
+0.7
|
¥2T 13.3B USD | ¥1M 7.96K USD | ¥2,890 19.5 USD | ¥2,946 19.89 USD | ¥2T 13.3B USD | 14.91 | ¥197 1.33 USD | ||
| Symrise AG SYIEY | $23.38 — |
+7.25
|
$13.17B — | $6.01K — | $23.32 — | $23.56 — | $13.17B — | 42.50 | $0.55 — | ||
| Symrise AG 0G6T.IL | €81.44 94.01 USD |
+7.65
|
€11.38B 13.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.38B 13.14B USD | 47.90 | €1.70 1.96 USD | ||
| Symrise AG SY1.DE | €81.22 93.76 USD |
+7.18
|
€11.35B 13.1B USD | €701.03K 809.22K USD | €77.00 88.88 USD | €81.70 94.31 USD | €11.35B 13.1B USD | 45.62 | €1.78 2.05 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥46.60 6.88 USD |
-2.61
|
CN¥88.39B 13.04B USD | CN¥22.97M 3.39M USD | CN¥46.41 6.85 USD | CN¥48.10 7.1 USD | CN¥88.39B 13.04B USD | 11.85 | CN¥3.93 0.58 USD | ||
| Yara International ASA 0O7D.IL | NOK 472.60 45.34 USD |
-1
|
NOK 134.32B 12.88B USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.32B 12.88B USD | 11.24 | NOK 42.03 4.03 USD | ||
| Sumitomo Metal Mining SMMYY | $11.86 — |
-6.25
|
$12.83B — | $16.11K — | $11.75 — | $12.10 — | $12.83B — | 11.74 | $1.01 — | ||
| Solstice Advanced Materials SOLS | $80.28 — |
-0.22
|
$12.75B — | $2.50M — | $76.99 — | $82.60 — | $12.75B — | 68.03 | $1.18 — | ||
| Yara International ASA YARIY | $24.93 — |
+1.42
|
$12.70B — | $4.22K — | $24.77 — | $25.26 — | $12.70B — | 9.06 | $2.75 — | ||
| Endeavour Mining EDVMF | $52.62 — |
+3.16
|
$12.69B — | $250.00 — | $52.62 — | $52.62 — | $12.69B — | 15.47 | $3.40 — | ||
| Endeavour Mining plc EDV.TO | CA$70.59 52.38 USD |
-2.76
|
CA$17.03B 12.64B USD | CA$688.75K 511.1K USD | CA$69.34 51.45 USD | CA$73.69 54.68 USD | CA$17.03B 12.64B USD | 14.95 | CA$4.72 3.5 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.38 0.94 USD |
+2.08
|
CN¥85.55B 12.62B USD | CN¥242.34M 35.76M USD | CN¥6.06 0.89 USD | CN¥6.42 0.95 USD | CN¥85.55B 12.62B USD | 31.89 | CN¥0.20 0.03 USD | ||
| James Hardie Industries plc JHX.AX | A$32.77 21.69 USD |
+4.63
|
A$19.02B 12.59B USD | A$1.98M 1.31M USD | A$32.49 21.5 USD | A$33.04 21.87 USD | A$19.02B 12.59B USD | 121.37 | A$0.27 0.18 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹416.00 5.03 USD |
+0.17
|
₹1.03T 12.51B USD | ₹1.81M 21.93K USD | ₹412.60 4.99 USD | ₹417.75 5.05 USD | ₹1.03T 12.51B USD | 21.82 | ₹19.06 0.23 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$21.16 2.71 USD |
-3.99
|
HK$97.55B 12.47B USD | HK$5.48M 701.2K USD | HK$20.82 2.66 USD | HK$21.34 2.73 USD | HK$97.55B 12.47B USD | 17.78 | HK$1.19 0.15 USD | ||
| PLS Group Limited PLS.AX | A$5.83 3.86 USD |
-0.6
|
A$18.76B 12.42B USD | A$8.23M 5.45M USD | A$5.81 3.84 USD | A$6.01 3.98 USD | A$18.76B 12.42B USD | 0 | -A$0.03 -0.01 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 524.00 51.15 USD |
-4.06
|
SEK 126.72B 12.37B USD | SEK 148.45K 14.49K USD | SEK 524.00 51.15 USD | SEK 543.20 53.02 USD | SEK 126.72B 12.37B USD | 14.81 | SEK 35.37 3.45 USD | ||
| PLS Group Limited PLR.F | €3.32 3.83 USD |
-10.51
|
€10.70B 12.35B USD | €3.36K 3.88K USD | €3.32 3.83 USD | €3.65 4.21 USD | €10.70B 12.35B USD | 0 | -€0.02 -0.02 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $11.57 — |
-0.43
|
$12.26B — | $2.67K — | $11.53 — | $11.57 — | $12.26B — | 10.61 | $1.09 — | ||
| MMG Limited 1208.HK | HK$7.78 0.99 USD |
-5.93
|
HK$94.45B 12.08B USD | HK$15.83M 2.02M USD | HK$7.78 0.99 USD | HK$8.22 1.05 USD | HK$94.45B 12.08B USD | 23.57 | HK$0.33 0.04 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.35 8.42 USD |
-1.22
|
CA$16.19B 12.01B USD | CA$3.99M 2.96M USD | CA$11.01 8.17 USD | CA$11.96 8.88 USD | CA$16.19B 12.01B USD | 94.58 | CA$0.12 0.09 USD | ||
| Nitto Denko Corporation NDEKY | $17.86 — |
-5.25
|
$11.97B — | $12.38K — | $17.79 — | $18.34 — | $11.97B — | 14.52 | $1.23 — | ||
| Lynas Rare Earths Limited LYSDY | $11.87 — |
-3.73
|
$11.95B — | $97.35K — | $11.32 — | $12.30 — | $11.95B — | 197.83 | $0.06 — | ||
| Lynas Rare Earths LYSCF | $11.75 — |
-4.24
|
$11.92B — | $13.94K — | $11.50 — | $12.15 — | $11.92B — | 195.83 | $0.06 — | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥23.58 3.48 USD |
-2.16
|
CN¥79.43B 11.72B USD | CN¥16.96M 2.5M USD | CN¥23.52 3.47 USD | CN¥24.25 3.58 USD | CN¥79.43B 11.72B USD | 13.55 | CN¥1.74 0.26 USD | ||
| Yara International ASA YAR.OL | NOK 473.90 45.46 USD |
+2.09
|
NOK 120.71B 11.58B USD | NOK 572.89K 54.96K USD | NOK 467.50 44.85 USD | NOK 483.00 46.33 USD | NOK 120.71B 11.58B USD | 9.10 | NOK 52.03 4.99 USD | ||
| Ivanhoe Mines IVPAF | $8.08 — |
-2.65
|
$11.52B — | $83.07K — | $7.88 — | $8.55 — | $11.52B — | 89.77 | $0.09 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.71 1.73 USD |
+0.26
|
CN¥77.42B 11.42B USD | CN¥5.69M 839.23K USD | CN¥11.50 1.7 USD | CN¥11.80 1.74 USD | CN¥77.42B 11.42B USD | 65.05 | CN¥0.18 0.03 USD | ||
| Lynas Rare Earths Limited LYI.F | €9.81 11.33 USD |
-7.55
|
€9.88B 11.4B USD | €14.29K 16.5K USD | €9.73 11.23 USD | €10.70 12.35 USD | €9.88B 11.4B USD | 196.25 | €0.05 0.06 USD | ||
| Akzo Nobel N.V. AKZOY | $22.10 — |
+2.17
|
$11.36B — | $5.87K — | $21.94 — | $22.26 — | $11.36B — | 15.56 | $1.42 — | ||
| Akzo Nobel N.V. AKZA.AS | €57.18 66 USD |
+1.2
|
€9.79B 11.31B USD | €678.38K 783.08K USD | €56.12 64.78 USD | €57.90 66.84 USD | €9.79B 11.31B USD | 15.79 | €3.62 4.18 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 1,885.00 0.12 USD |
+13.55
|
IDR 176.65T 11.29B USD | IDR 298.81M 19.09K USD | IDR 1,635.00 0.1 USD | IDR 1,915.00 0.12 USD | IDR 176.65T 11.29B USD | 17.20 | IDR 109.56 0.007 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$16.92 11.2 USD |
-2.08
|
A$17.03B 11.27B USD | A$1.36M 900.68K USD | A$16.88 11.17 USD | A$17.23 11.4 USD | A$17.03B 11.27B USD | 211.50 | A$0.08 0.05 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 2,020.00 0.13 USD |
+3.34
|
IDR 174.71T 11.16B USD | IDR 587.22M 37.52K USD | IDR 1,890.00 0.12 USD | IDR 2,070.00 0.13 USD | IDR 174.71T 11.16B USD | 5.29 | IDR 381.42 0.02 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥58.08 8.57 USD |
+10
|
CN¥74.92B 11.05B USD | CN¥57.19M 8.44M USD | CN¥53.53 7.9 USD | CN¥58.08 8.57 USD | CN¥74.92B 11.05B USD | 48.00 | CN¥1.21 0.18 USD | ||
| Westlake WLK | $86.11 — |
+1
|
$11.03B — | $793.42K — | $84.38 — | $86.89 — | $11.03B — | 0 | -$12.69 — | ||
| SSAB AB (publ) 0MHZ.IL | SEK 95.85 9.36 USD |
+0.53
|
SEK 108.97B 10.64B USD | SEK 622.90K 60.8K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.97B 10.64B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Suzano S.A. SUZB3.SA | R$42.05 8.52 USD |
+0.19
|
R$51.98B 10.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.98B 10.53B USD | 4.57 | R$9.19 1.86 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$35.63 26.44 USD |
-2.01
|
CA$14.15B 10.5B USD | CA$2.69M 2M USD | CA$33.70 25.01 USD | CA$37.29 27.67 USD | CA$14.15B 10.5B USD | 15.62 | CA$2.28 1.69 USD | ||
| Brenntag SE 0MPT.IL | €54.93 63.41 USD |
-0.56
|
€9.03B 10.42B USD | €78.00 90.04 USD | €0.00 0 USD | €0.00 0 USD | €9.03B 10.42B USD | 11.23 | €4.89 5.64 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 96.16 9.39 USD |
+0.69
|
SEK 105.38B 10.29B USD | SEK 595.01K 58.08K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.38B 10.29B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.21 4.31 USD |
-2.47
|
CN¥69.61B 10.27B USD | CN¥17.85M 2.63M USD | CN¥29.01 4.28 USD | CN¥29.90 4.41 USD | CN¥69.61B 10.27B USD | 15.70 | CN¥1.86 0.27 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.10 11.66 USD |
-0.34
|
€8.87B 10.24B USD | €1.33K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €8.87B 10.24B USD | 9.44 | €1.07 1.24 USD | ||
| Impala Platinum Holdings Limited IMPUY | $11.36 — |
+0.53
|
$10.20B — | $139.99K — | $10.95 — | $11.64 — | $10.20B — | 20.65 | $0.55 — | ||
| Hudbay Minerals HBM | $25.59 — |
-1.96
|
$10.16B — | $6.06M — | $24.14 — | $26.79 — | $10.16B — | 15.60 | $1.64 — | ||
| Voestalpine AG 0MKX.IL | €45.88 52.96 USD |
+0.28
|
€8.74B 10.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.74B 10.09B USD | 12.53 | €3.66 4.22 USD | ||
| Suzano SUZ | $8.15 — |
+0.37
|
$10.07B — | $2.63M — | $8.10 — | $8.21 — | $10.07B — | 4.60 | $1.77 — | ||
| Element ESI | $41.28 — |
+2.81
|
$10.06B — | $2.21M — | $39.14 — | $42.20 — | $10.06B — | 66.58 | $0.62 — | ||
| SSAB AB (publ) SSABBH.HE | €8.73 10.07 USD |
-0.95
|
€8.70B 10.04B USD | €250.75K 289.45K USD | €8.73 10.07 USD | €9.17 10.58 USD | €8.70B 10.04B USD | 17.45 | €0.50 0.58 USD | ||
| SSAB AB (publ) SSABAH.HE | €8.72 10.07 USD |
-1.36
|
€8.69B 10.04B USD | €15.55K 17.95K USD | €8.72 10.07 USD | €9.17 10.59 USD | €8.69B 10.04B USD | 17.44 | €0.50 0.58 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.68 11.17 USD |
-3.2
|
€8.69B 10.04B USD | €6.63K 7.65K USD | €9.52 10.99 USD | €10.15 11.72 USD | €8.69B 10.04B USD | 20.16 | €0.48 0.55 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.44 1.99 USD |
-0.22
|
CN¥67.99B 10.03B USD | CN¥6.85M 822.77K USD | CN¥13.33 1.97 USD | CN¥13.62 2.01 USD | CN¥67.99B 10.03B USD | 11.51 | CN¥1.17 0.17 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥70.90 10.48 USD |
+2.6
|
CN¥67.61B 9.98B USD | CN¥24.04M 2.52M USD | CN¥67.53 9.96 USD | CN¥71.16 10.5 USD | CN¥67.61B 9.98B USD | 81.66 | CN¥0.87 0.13 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €44.50 51.36 USD |
+2.21
|
€8.59B 9.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.59B 9.92B USD | 10.29 | €4.32 4.99 USD | ||
| Hecla Mining Company HL | $14.51 — |
-2.55
|
$9.73B — | $20.94M — | $13.81 — | $15.10 — | $9.73B — | 21.02 | $0.69 — | ||
| MP Materials MP | $54.30 — |
-5.7
|
$9.67B — | $9.53M — | $52.42 — | $58.62 — | $9.67B — | 0 | -$0.40 — | ||
| Hecla Mining Company HCL.DE | €12.44 14.36 USD |
-3.79
|
€8.34B 9.63B USD | €12.08K 13.94K USD | €12.44 14.36 USD | €13.15 15.18 USD | €8.34B 9.63B USD | 20.73 | €0.60 0.69 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥161.75 23.87 USD |
-3.08
|
CN¥65.24B 9.63B USD | CN¥1.72M 253.89K USD | CN¥160.82 23.73 USD | CN¥168.00 24.79 USD | CN¥65.24B 9.63B USD | 0 | -CN¥0.07 -0.01 USD | ||
| BlueScope Steel Limited BSL.AX | A$32.82 21.89 USD |
-0.35
|
A$14.49B 9.59B USD | A$328.69K 195.76K USD | A$33.06 21.88 USD | A$33.74 22.33 USD | A$14.49B 9.59B USD | 58.02 | A$0.57 0.38 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.13 2.97 USD |
-3.91
|
CN¥64.95B 9.58B USD | CN¥27.52M 4.06M USD | CN¥20.03 2.96 USD | CN¥20.66 3.05 USD | CN¥64.95B 9.58B USD | 19.17 | CN¥1.05 0.15 USD | ||
| NMDC Limited NMDC.BO | ₹90.05 1.09 USD |
+0.47
|
₹791.70B 9.58B USD | ₹1.77M 21.44K USD | ₹89.20 1.08 USD | ₹90.76 1.1 USD | ₹791.70B 9.58B USD | 10.63 | ₹8.47 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹90.04 1.09 USD |
+0.5
|
₹791.62B 9.58B USD | ₹32.87M 397.67K USD | ₹89.20 1.08 USD | ₹90.77 1.1 USD | ₹791.62B 9.58B USD | 10.61 | ₹8.48 0.1 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥122.51 18.08 USD |
+0.97
|
CN¥64.41B 9.5B USD | CN¥26.98M 3.98M USD | CN¥121.35 17.9 USD | CN¥125.79 18.56 USD | CN¥64.41B 9.5B USD | 136.12 | CN¥0.90 0.13 USD | ||
| Harmony Gold Mining Company HMY | $15.02 — |
-2.09
|
$9.48B — | $4.08M — | $14.48 — | $15.51 — | $9.48B — | 9.88 | $1.52 — | ||
| Ternium TX | $48.01 — |
+0.65
|
$9.42B — | $447.21K — | $47.17 — | $49.00 — | $9.42B — | 15.89 | $3.02 — | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥63.10 9.31 USD |
+5.84
|
CN¥63.74B 9.41B USD | CN¥94.50M 13.94M USD | CN¥61.10 9.02 USD | CN¥64.34 9.49 USD | CN¥63.74B 9.41B USD | 166.05 | CN¥0.38 0.06 USD | ||
| Gerdau S.A. GGBR4.SA | R$23.47 4.76 USD |
-0.89
|
R$46.17B 9.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.17B 9.36B USD | 28.27 | R$0.83 0.17 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.50 1.17 USD |
+0.92
|
MYR 44.00B 9.36B USD | MYR 690.50K 146.82K USD | MYR 5.45 1.16 USD | MYR 5.53 1.18 USD | MYR 44.00B 9.36B USD | 0 | -MYR 0.22 -0.04 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹185.99 2.25 USD |
+1.2
|
₹768.24B 9.29B USD | ₹18.78M 227.22K USD | ₹184.31 2.23 USD | ₹187.45 2.27 USD | ₹768.24B 9.29B USD | 22.73 | ₹8.18 0.1 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 95.54 9.33 USD |
-0.89
|
SEK 95.22B 9.29B USD | SEK 1.22M 118.81K USD | SEK 95.54 9.33 USD | SEK 100.05 9.77 USD | SEK 95.22B 9.29B USD | 17.69 | SEK 5.40 0.53 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 95.42 9.31 USD |
-0.54
|
SEK 95.20B 9.29B USD | SEK 3.25M 317.4K USD | SEK 95.42 9.31 USD | SEK 99.78 9.74 USD | SEK 95.20B 9.29B USD | 17.67 | SEK 5.40 0.53 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹185.90 2.25 USD |
+1.03
|
₹767.86B 9.29B USD | ₹1.62M 19.57K USD | ₹184.30 2.23 USD | ₹187.45 2.27 USD | ₹767.86B 9.29B USD | 30.03 | ₹6.19 0.07 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,013 6.84 USD |
-0.78
|
¥1T 9.29B USD | ¥1M 9.36K USD | ¥1,010 6.82 USD | ¥1,032 6.97 USD | ¥1T 9.29B USD | 0 | -¥60 -0.4 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.53 15.98 USD |
-0.87
|
CA$12.44B 9.23B USD | CA$1.56M 1.16M USD | CA$20.70 15.36 USD | CA$22.30 16.55 USD | CA$12.44B 9.23B USD | 9.12 | CA$2.36 1.75 USD | ||
| Brenntag SE BNR.DE | €55.24 63.77 USD |
+0.73
|
€7.98B 9.21B USD | €264.00K 304.75K USD | €54.10 62.45 USD | €55.26 63.79 USD | €7.98B 9.21B USD | 34.96 | €1.58 1.82 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥35.11 5.18 USD |
-2.82
|
CN¥62.34B 9.2B USD | CN¥30.11M 4.44M USD | CN¥34.22 5.05 USD | CN¥35.36 5.22 USD | CN¥62.34B 9.2B USD | 23.40 | CN¥1.50 0.22 USD | ||
| China Steel Corporation 2002.TW | NT$18.90 0.6 USD |
+0.8
|
NT$288.79B 9.18B USD | NT$24.17M 768.05K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$288.79B 9.18B USD | 0 | -NT$0.29 -0.009 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥61.99 9.15 USD |
-6.64
|
CN¥61.81B 9.12B USD | CN¥78.20M 11.54M USD | CN¥61.31 9.05 USD | CN¥66.50 9.81 USD | CN¥61.81B 9.12B USD | 99.98 | CN¥0.62 0.09 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$45.05 1.43 USD |
-1.21
|
NT$286.46B 9.1B USD | NT$14.61M 384.74K USD | NT$44.90 1.43 USD | NT$45.50 1.45 USD | NT$286.46B 9.1B USD | 0 | -NT$1.58 -0.05 USD | ||
| Voestalpine AG VLPNY | $10.60 — |
-3.72
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.92 | $0.56 — | ||
| Brenntag SE BNTGY | $12.56 — |
-3.16
|
$9.07B — | $395.00 — | $12.56 — | $12.75 — | $9.07B — | 34.88 | $0.36 — | ||
| Voestalpine AG VOE.VI | €45.56 52.59 USD |
-0.35
|
€7.81B 9.02B USD | €282.55K 326.16K USD | €45.32 52.31 USD | €46.52 53.7 USD | €7.81B 9.02B USD | 18.67 | €2.44 2.82 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.15 1.94 USD |
-0.75
|
CN¥60.87B 8.98B USD | CN¥27.60M 4.07M USD | CN¥12.89 1.9 USD | CN¥13.38 1.97 USD | CN¥60.87B 8.98B USD | 10.11 | CN¥1.30 0.19 USD | ||
| Gerdau GGB | $4.56 — |
-0.22
|
$8.97B — | $16.15M — | $4.42 — | $4.63 — | $8.97B — | 28.50 | $0.16 — | ||
| Buzzi S.p.A. BZU.MI | €43.70 50.44 USD |
+0.39
|
€7.76B 8.95B USD | €597.01K 689.15K USD | €43.33 50.02 USD | €45.01 51.96 USD | €7.76B 8.95B USD | 8.58 | €5.09 5.88 USD | ||
| IAMGOLD IAG | $15.44 — |
-1.03
|
$8.92B — | $7.51M — | $14.82 — | $16.01 — | $8.92B — | 9.02 | $1.71 — | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥39.08 5.77 USD |
-2.37
|
CN¥59.91B 8.84B USD | CN¥18.57M 2.74M USD | CN¥39.01 5.76 USD | CN¥41.33 6.1 USD | CN¥59.91B 8.84B USD | 86.84 | CN¥0.45 0.07 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$47.50 1.51 USD |
-1.55
|
NT$277.83B 8.83B USD | NT$8.60M 273.11K USD | NT$46.90 1.49 USD | NT$48.35 1.54 USD | NT$277.83B 8.83B USD | 0 | -NT$0.99 -0.03 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.51 4.06 USD |
-1.43
|
CN¥58.98B 8.7B USD | CN¥13.11M 1.93M USD | CN¥27.39 4.04 USD | CN¥28.10 4.15 USD | CN¥58.98B 8.7B USD | 22.54 | CN¥1.22 0.18 USD | ||
| Evonik Industries AG 0QDS.IL | €15.42 17.79 USD |
-1.31
|
€7.53B 8.7B USD | €4.12K 4.76K USD | €0.00 0 USD | €0.00 0 USD | €7.53B 8.7B USD | 0 | -€0.62 -0.7 USD | ||
| Sasol Limited SSL | $13.58 — |
+0.97
|
$8.66B — | $2.76M — | $13.32 — | $13.72 — | $8.66B — | 59.04 | $0.23 — | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.80 3.81 USD |
-1.9
|
CN¥58.02B 8.56B USD | CN¥26.12M 3.85M USD | CN¥25.30 3.73 USD | CN¥26.27 3.88 USD | CN¥58.02B 8.56B USD | 10.23 | CN¥2.52 0.37 USD | ||
| Equinox Gold Corp. EQX.TO | CA$14.59 10.83 USD |
-3.44
|
CA$11.51B 8.54B USD | CA$4.30M 3.19M USD | CA$14.05 10.43 USD | CA$15.37 11.41 USD | CA$11.51B 8.54B USD | 28.05 | CA$0.52 0.39 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹384.00 4.65 USD |
+1.61
|
₹705.27B 8.53B USD | ₹412.44K 4.99K USD | ₹370.35 4.48 USD | ₹385.15 4.66 USD | ₹705.27B 8.53B USD | 11.48 | ₹33.44 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹383.90 4.64 USD |
+1.51
|
₹705.08B 8.53B USD | ₹12.06M 145.85K USD | ₹370.20 4.48 USD | ₹385.30 4.66 USD | ₹705.08B 8.53B USD | 11.48 | ₹33.43 0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||