Página de resultados 28 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geomega Resources GOMRF | $0.13 — |
+13.34
|
$19.32M — | $1.11K — | $0.13 — | $0.13 — | $19.32M — | 0 | -$0.01 — | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-6.67
|
$150.67M 19.26M USD | $912K 116.61K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $150.67M 19.26M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. GMA.V | $0.1799 0.13 USD |
-2.78
|
$25.81M 19.15M USD | $82.5K 61.22K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $25.81M 19.15M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals RDGMF | $0.14 — |
-0.15
|
$19.15M — | $20.5K — | $0.14 — | $0.14 — | $19.15M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.16 — |
+8.2
|
$19.14M — | $10K — | $0.1499 — | $0.16 — | $19.14M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
-0.59
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | $0 — | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$25.71M 19.08M USD | $28.88K 21.43K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.2099 0.16 USD |
+7.69
|
$25.6M 19M USD | $199K 147.67K USD | $0.2 0.15 USD | $0.22 0.16 USD | $25.6M 19M USD | 0 | -$0.02 -0.01 USD | |
| Agrimin Limited AMN.AX | $0.08 0.05 USD |
0
|
$28.63M 18.95M USD | $1K 661.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.63M 18.95M USD | 0 | -$0.15 -0.09 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
+3.45
|
$25.17M 18.68M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$25.16M 18.67M USD | $41.65K 30.91K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $10K — | $0.2099 — | $0.2099 — | $18.62M — | 0 | -$0.02 — | |
| PureBase PUBC | $0.07 — |
+23.33
|
$18.54M — | $14.58K — | $0.07 — | $0.07 — | $18.54M — | 0 | -$0.01 — | |
| Mycron Steel Berhad 5087.KL | $0.26 0.06 USD |
-1.89
|
$86.67M 18.43M USD | $1K 212.63 USD | $0.26 0.06 USD | $0.26 0.06 USD | $86.67M 18.43M USD | 13.00 | $0.02 0.004 USD | |
| Pantera Silver Corp. PNTR.V | $0.53 0.39 USD |
-7.02
|
$24.75M 18.37M USD | $180.79K 134.15K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $24.75M 18.37M USD | 0 | -$0.02 -0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
-0.85
|
$652.68M 18.36M USD | $718.7K 20.22K USD | $1.15 0.03 USD | $1.17 0.03 USD | $652.68M 18.36M USD | 10.54 | $0.11 0.003 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining FKMCF | $0.11 — |
-4.07
|
$18.27M — | $35K — | $0.1 — | $0.11 — | $18.27M — | 0 | -$0.01 — | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
+2.78
|
$27.55M 18.24M USD | $230.89K 152.82K USD | $0.04 0.02 USD | $0.04 0.02 USD | $27.55M 18.24M USD | 0 | -$0.05 -0.03 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$24.44M 18.13M USD | $3.4K 2.52K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver RSNVF | $0.07 — |
+0.6
|
$18.03M — | $10K — | $0.07 — | $0.07 — | $18.03M — | 0 | -$0.04 — | |
| Rajnandini Metal Limited RAJMET.NS | $5.39 0.07 USD |
-2
|
$1.49B 18.03M USD | $220.15K 2.66K USD | $5.39 0.07 USD | $5.48 0.07 USD | $1.49B 18.03M USD | 9.79 | $0.55 0.006 USD | |
| Dotz Nano Limited DTZ.AX | $0.05 0.03 USD |
+4.55
|
$27.23M 18.03M USD | $60.04K 39.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.23M 18.03M USD | 0 | -$0.02 -0.01 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
0
|
$27.23M 18.02M USD | $201.82K 133.58K USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.23M 18.02M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+2.78
|
$24.26M 18M USD | $14.2K 10.54K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
-6.25
|
$24.22M 17.98M USD | $1.37M 1.01M USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.22M 17.98M USD | 0 | -$0.01 -0.007 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$27.14M 17.96M USD | $220K 145.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
| Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
-8.7
|
$24.14M 17.92M USD | $1.5M 1.11M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $24.14M 17.92M USD | 0 | -$0.1 -0.07 USD | |
| DPI Holdings Berhad 0205.KL | $0.1199 0.02 USD |
0
|
$83.96M 17.85M USD | $33K 7.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $83.96M 17.85M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $43.27K 32.11K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| Vizsla Copper VCUFF | $0.08 — |
-8.54
|
$17.79M — | $210.5K — | $0.07 — | $0.08999 — | $17.79M — | 0 | -$0.07 — | |
| KO YO GROUP 0827.HK | $0.02 0.0029 USD |
-4.17
|
$138.64M 17.73M USD | $1.47M 188.21K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $138.64M 17.73M USD | 0 | -$0.09 -0.01 USD | |
| 80 Mile BLLYF | $0.004499 — |
0
|
$17.71M — | $2K — | $0.004499 — | $0.004499 — | $17.71M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.003 — |
-25
|
$17.69M — | $10K — | $0.003 — | $0.003 — | $17.69M — | 0 | $0 — | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
+1.69
|
$26.69M 17.67M USD | $38.38K 25.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.69M 17.67M USD | 0 | -$0.1 -0.06 USD | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-19.06
|
$17.62M — | $5K — | $0.01 — | $0.01 — | $17.62M — | 0 | -$0.01 — | |
| California Nanotechnologies Corp. CNO.V | $0.54 0.4 USD |
+3.85
|
$23.59M 17.51M USD | $1.45K 1.07K USD | $0.54 0.4 USD | $0.54 0.4 USD | $23.59M 17.51M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
-15.91
|
$23.58M 17.5M USD | $10.5K 7.79K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.58M 17.5M USD | 0 | -$0.08 -0.05 USD | |
| GMV Minerals GMVMF | $0.19 — |
+0.53
|
$17.49M — | $11.5K — | $0.19 — | $0.19 — | $17.49M — | 0 | -$0.01 — | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
+3.7
|
$26.36M 17.45M USD | $28K 18.53K USD | $0.14 0.09 USD | $0.14 0.09 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| Arizona Lithium Limited AZL.AX | $0.005 0.0033 USD |
0
|
$26.35M 17.44M USD | $221.87K 146.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.35M 17.44M USD | 0 | $0 0 USD | |
| Tashin Holdings Berhad 0211.KL | $0.2399 0.05 USD |
+2.17
|
$82.01M 17.44M USD | $100 21.26 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $82.01M 17.44M USD | 0 | -$0.01 -0.002 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$15.95M 17.44M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.95M 17.44M USD | 0 | -$0.01 -0.01 USD | |
| Starr Peak Mining STRPF | $0.2899 — |
-0.85
|
$17.39M — | $1.22K — | $0.2899 — | $0.2899 — | $17.39M — | 0 | -$0.05 — | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
-2.47
|
$23.37M 17.34M USD | $90.32K 67.02K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $23.37M 17.34M USD | 0 | -$0.07 -0.05 USD | |
| GMV Minerals Inc. GMV.V | $0.25 0.19 USD |
-1.96
|
$23.35M 17.33M USD | $91.2K 67.68K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $23.35M 17.33M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+4.76
|
$23.32M 17.3M USD | $59.54K 44.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Lefroy Exploration Limited LEX.AX | $0.11 0.07 USD |
0
|
$26.08M 17.26M USD | $526.98K 348.79K USD | $0.1 0.07 USD | $0.11 0.07 USD | $26.08M 17.26M USD | 0 | -$0.02 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.06 USD |
+23.81
|
$15.78M 17.26M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.05 0.06 USD | $15.78M 17.26M USD | 0 | -$0.01 -0.01 USD | |
| CMRU 1636.HK | $0.2999 0.04 USD |
+1.69
|
$134.45M 17.19M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $134.45M 17.19M USD | 0 | -$1.64 -0.2 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $71K 2K USD | $0.39 0.01 USD | $0.4 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Resolution Minerals Ltd RML.AX | $0.05 0.03 USD |
+9.09
|
$25.84M 17.1M USD | $9.1M 6.02M USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.84M 17.1M USD | 0 | -$0.03 -0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.65 0.08 USD |
-8.45
|
$133.57M 17.08M USD | $283.38K 36.23K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $133.57M 17.08M USD | 0.074 | $8.68 1.11 USD | |
| Altamira Gold EQTRF | $0.08 — |
+2.94
|
$17.06M — | $15K — | $0.08 — | $0.08 — | $17.06M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.39 — |
+0.67
|
$17.04M — | $5K — | $0.39 — | $0.39 — | $17.04M — | 0 | -$0.01 — | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $10.8K 8.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
0
|
$25.42M 16.83M USD | $808.89K 535.37K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $25.42M 16.83M USD | 0 | $0 0 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
+9.46
|
$16.75M — | $30K — | $0.04 — | $0.04 — | $16.75M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.05 — |
-7.41
|
$16.71M — | $20.2K — | $0.05 — | $0.05 — | $16.71M — | 0.020 | $2.5 — | |
| Reyna Silver Corp. RSLV.V | $0.08999 0.06 USD |
-5.56
|
$22.45M 16.66M USD | $113.27K 84.06K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $22.45M 16.66M USD | 0 | -$0.05 -0.03 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3099 0.04 USD |
0
|
$130.2M 16.65M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $130.2M 16.65M USD | 2.77 | $0.11 0.01 USD | |
| Freeman Gold FMANF | $0.08999 — |
-0.23
|
$16.64M — | $19.59K — | $0.08999 — | $0.08999 — | $16.64M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.2 — |
+6.61
|
$16.64M — | $5K — | $0.2 — | $0.2 — | $16.64M — | 0 | -$0.02 — | |
| Klondike Gold KDKGF | $0.07 — |
-2.37
|
$16.63M — | $13K — | $0.07 — | $0.07 — | $16.63M — | 0 | $0 — | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0079 USD |
+9.09
|
$25.05M 16.58M USD | $165.75K 109.7K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
-5.26
|
$22.34M 16.58M USD | $7.59K 5.63K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.92 0.09 USD |
+8
|
$172.71M 16.57M USD | $68.12K 6.53K USD | $0.8299 0.08 USD | $0.93 0.09 USD | $172.71M 16.57M USD | 0 | -$0.93 -0.08 USD | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
0
|
$77.76M 16.53M USD | $1K 212.63 USD | $0.44 0.09 USD | $0.44 0.09 USD | $77.76M 16.53M USD | 4.83 | $0.09 0.02 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
0
|
$24.92M 16.49M USD | $196.16K 129.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.92M 16.49M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-9.52
|
$581.29M 16.36M USD | $7.85M 220.93K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $581.29M 16.36M USD | 6.33 | $0.03 0.0008 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
0
|
$22.01M 16.33M USD | $180.5K 133.94K USD | $0.19 0.14 USD | $0.2 0.14 USD | $22.01M 16.33M USD | 0 | -$0.1 -0.07 USD | |
| Mundoro Capital MUNMF | $0.1499 — |
+7.14
|
$16.11M — | $42K — | $0.1499 — | $0.1499 — | $16.11M — | 0 | -$0.01 — | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+3.23
|
$24.11M 15.96M USD | $66.67K 44.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.1799 0.04 USD |
0
|
$75.03M 15.95M USD | $31K 6.59K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $75.03M 15.95M USD | 0 | -$0.07 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.76 0.27 USD |
-1.08
|
$163.16M 15.93M USD | $14.02K 1.37K USD | $2.71 0.26 USD | $2.9 0.28 USD | $163.16M 15.93M USD | 0 | -$0.31 -0.03 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
0
|
$21.4M 15.88M USD | $10.54K 7.82K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Eonmetall Group Berhad 7217.KL | $0.25 0.05 USD |
0
|
$74.65M 15.87M USD | $337K 71.66K USD | $0.25 0.05 USD | $0.26 0.05 USD | $74.65M 15.87M USD | 0 | -$0.08 -0.01 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08999 0.06 USD |
+6.25
|
$21.37M 15.85M USD | $76.03K 56.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.37M 15.85M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines SHVLF | $0.2399 — |
-0.38
|
$15.82M — | $5.5K — | $0.2399 — | $0.2399 — | $15.82M — | 0 | -$0.04 — | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
0
|
$23.9M 15.82M USD | $6.66K 4.41K USD | $0.14 0.09 USD | $0.14 0.09 USD | $23.9M 15.82M USD | 0 | -$0.03 -0.01 USD | |
| TNR Gold TRRXF | $0.08 — |
0
|
$15.81M — | $327.1K — | $0.05999 — | $0.08 — | $15.81M — | 0 | -$0.01 — | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
0
|
$74.25M 15.79M USD | $690.5K 146.82K USD | $0.11 0.02 USD | $0.11 0.02 USD | $74.25M 15.79M USD | 0 | -$0.01 -0.002 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4 0.3 USD |
0
|
$21.22M 15.74M USD | $259.5K 192.56K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $21.22M 15.74M USD | 0 | -$0.06 -0.04 USD | |
| Serstech AB SERT.ST | $0.68 0.07 USD |
-3.57
|
$161.22M 15.74M USD | $81.33K 7.94K USD | $0.67 0.07 USD | $0.6999 0.07 USD | $161.22M 15.74M USD | 0 | -$0.05 -0.004 USD | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
+20
|
$23.73M 15.71M USD | $4.5M 2.98M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $23.73M 15.71M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$14.33M 15.66M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.33M 15.66M USD | 0 | -$0.01 -0.01 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.008999 0.0059 USD |
0
|
$23.64M 15.65M USD | $1.11M 737.37K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $23.64M 15.65M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
0
|
$21.03M 15.61M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.1199 0.08 USD |
+4.35
|
$23.54M 15.58M USD | $12K 7.94K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $23.54M 15.58M USD | 0 | -$0.03 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $111.92K 83.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Irving Resources IRVRF | $0.2 — |
+11.6
|
$15.49M — | $50.15K — | $0.2 — | $0.2099 — | $15.49M — | 0 | -$0.02 — | |
| Sirios Resources SIREF | $0.05 — |
0
|
$15.48M — | $18K — | $0.04 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Canadian Premium Sand Inc. CPS.V | $0.23 0.17 USD |
-6.25
|
$20.84M 15.47M USD | $1.95K 1.45K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.84M 15.47M USD | 0 | -$0.05 -0.03 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-11.11
|
$20.77M 15.41M USD | $150K 111.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.77M 15.41M USD | 1.33 | $0.03 0.02 USD | |
| Headwater Gold HWAUF | $0.2099 — |
-1.02
|
$15.41M — | $10.01K — | $0.2099 — | $0.22 — | $15.41M — | 0 | -$0.04 — | |
| Irving Resources Inc. IRV.CN | $0.27 0.2 USD |
0
|
$20.71M 15.37M USD | $147.37K 109.35K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $20.71M 15.37M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $143.99K 106.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.13 0.09 USD |
-3.7
|
$23.13M 15.31M USD | $12.47K 8.25K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.13M 15.31M USD | 0 | -$0.06 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||