Página de resultados 28 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Black Iron BKIRF | $0.10 — |
-5
|
$29.09M — | $75.00K — | $0.10 — | $0.10 — | $29.09M — | 0 | -$0.01 — | ||
| Kincora Copper BZDLF | $0.68 — |
-3.59
|
$29.07M — | $1.50K — | $0.75 — | $0.75 — | $29.07M — | 0 | -$0.09 — | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.47 0.06 USD |
0
|
HK$225.60M 28.85M USD | HK$24.00K 3.07K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$225.60M 28.85M USD | 11.75 | HK$0.04 0.005 USD | ||
| Betolar Oyj BETOLAR.HE | €1.22 1.33 USD |
0
|
€26.31M 28.76M USD | €12.58K 13.75K USD | €1.21 1.32 USD | €1.26 1.37 USD | €26.31M 28.76M USD | 0 | -€0.27 -0.2 USD | ||
| Coda Minerals Limited COD.AX | A$0.12 0.08 USD |
+4.35
|
A$43.42M 28.74M USD | A$202.34K 133.92K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.42M 28.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.17 0.19 USD |
+9.49
|
€26.26M 28.7M USD | €21.00K 22.96K USD | €0.16 0.18 USD | €0.19 0.21 USD | €26.26M 28.7M USD | 0 | -€0.01 -0.01 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.58 0.43 USD |
-19.44
|
CA$38.67M 28.7M USD | CA$253.71K 188.26K USD | CA$0.57 0.42 USD | CA$0.70 0.52 USD | CA$38.67M 28.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€26.24M 28.69M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.18 0.12 USD |
0
|
A$43.34M 28.68M USD | A$1.13M 745.4K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$43.34M 28.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.20 0.13 USD |
-4.88
|
A$43.29M 28.65M USD | A$1.16M 769.6K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$43.29M 28.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
+7.69
|
CA$38.60M 28.64M USD | CA$111.39K 82.66K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
0
|
A$43.26M 28.63M USD | A$55.00K 36.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$43.26M 28.63M USD | 0 | A$0.00 0 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.87 0.65 USD |
+2.35
|
CA$38.52M 28.58M USD | CA$5.00K 3.71K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$38.52M 28.58M USD | 0 | -CA$0.16 -0.1 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-2.33
|
A$43.15M 28.56M USD | A$313.91K 207.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.15M 28.56M USD | 0 | A$0.00 0 USD | ||
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
-1.75
|
A$43.15M 28.56M USD | A$229.84K 152.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.15M 28.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
+3.13
|
A$43.10M 28.53M USD | A$360.94K 238.89K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$43.10M 28.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
0
|
CA$38.42M 28.51M USD | CA$130.00 96.47 USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | ||
| Condor Resources CNRIF | $0.14 — |
+7.69
|
$28.38M — | $16.00K — | $0.13 — | $0.13 — | $28.38M — | 0 | -$0.02 — | ||
| Japan Gold Corp. JG.V | CA$0.13 0.09 USD |
-3.85
|
CA$38.14M 28.3M USD | CA$137.41K 101.97K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.14M 28.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Pacific Mining USGDF | $0.13 — |
0
|
$28.28M — | $467.96K — | $0.13 — | $0.14 — | $28.28M — | 12.91 | $0.01 — | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.54 0.4 USD |
+1.89
|
CA$38.05M 28.24M USD | CA$31.41K 23.31K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$38.05M 28.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| Quartz Mountain Resources QZMRF | $0.40 — |
+6.67
|
$28.19M — | $10.00K — | $0.40 — | $0.40 — | $28.19M — | 0 | -$0.04 — | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
-22.82
|
€25.68M 28.07M USD | €1.40K 1.53K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.68M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
| Kincora Copper Limited KCC.AX | A$0.95 0.63 USD |
-3.57
|
A$42.36M 28.03M USD | A$3.33K 2.2K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$42.36M 28.03M USD | 0 | -A$0.13 -0.08 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.2 USD |
-1.82
|
CA$37.77M 28.03M USD | CA$57.02K 42.31K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$37.77M 28.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Antilles Gold ANTMF | $0.01 — |
-2.28
|
$27.97M — | $99.00K — | $0.01 — | $0.01 — | $27.97M — | 0 | $0.00 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.88M — | $2.20K — | $0.40 — | $0.41 — | $27.88M — | 0 | -$0.29 — | ||
| Japan Gold JGLDF | $0.09 — |
-7.65
|
$27.61M — | $8.00 — | $0.09 — | $0.09 — | $27.61M — | 0 | -$0.01 — | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.49 0.34 USD |
+7.38
|
SEK 282.40M 27.57M USD | SEK 112.44K 10.98K USD | SEK 3.30 0.32 USD | SEK 3.51 0.34 USD | SEK 282.40M 27.57M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
0
|
MYR 129.58M 27.55M USD | MYR 72.00K 15.31K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 129.58M 27.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
| Starco Brands STCB | $0.04 — |
0
|
$27.45M — | $40.00K — | $0.04 — | $0.04 — | $27.45M — | 3.50 | $0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
+0.4
|
$27.41M — | $227.30K — | $0.05 — | $0.05 — | $27.41M — | 0 | -$0.01 — | ||
| XXIX Metal QCCUF | $0.09 — |
-3.99
|
$27.31M — | $110.50K — | $0.09 — | $0.09 — | $27.31M — | 0 | -$0.05 — | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.50 0.06 USD |
0
|
HK$213.45M 27.29M USD | HK$105.00K 13.43K USD | HK$0.40 0.05 USD | HK$0.50 0.06 USD | HK$213.45M 27.29M USD | 4.16 | HK$0.12 0.02 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.60 0.4 USD |
+0.84
|
A$41.10M 27.2M USD | A$40.60K 26.87K USD | A$0.60 0.39 USD | A$0.64 0.42 USD | A$41.10M 27.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.39 0.29 USD |
0
|
CA$36.64M 27.19M USD | CA$76.15K 56.5K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$36.64M 27.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ridgeline Minerals RDGMF | $0.19 — |
-2.06
|
$27.14M — | $7.30K — | $0.19 — | $0.19 — | $27.14M — | 0 | -$0.01 — | ||
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
+4.35
|
A$40.96M 27.11M USD | A$148.21K 98.1K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$40.96M 27.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.17 USD |
-2.44
|
€24.80M 27.11M USD | €16.79K 18.36K USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.80M 27.11M USD | 0 | -€0.01 -0.01 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| JZR Gold Inc. JZR.V | CA$0.47 0.35 USD |
-4.08
|
CA$36.46M 27.06M USD | CA$95.63K 70.97K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$36.46M 27.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wealth Minerals WMLLF | $0.07 — |
+18.33
|
$26.96M — | $304.43K — | $0.07 — | $0.07 — | $26.96M — | 0 | -$0.09 — | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$2.86M 365.69K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
| Cauldron Energy CAULF | $0.01 — |
+50
|
$26.84M — | $50.00K — | $0.01 — | $0.01 — | $26.84M — | 0 | $0.00 — | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.11M 26.79M USD | CA$222.65K 165.22K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$36.11M 26.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| GWR Group Limited GWR.AX | A$0.13 0.08 USD |
-13.79
|
A$40.45M 26.77M USD | A$1.65M 1.09M USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$40.45M 26.77M USD | 4.16 | A$0.03 0.02 USD | ||
| S2 Resources Ltd S2R.AX | A$0.08 0.05 USD |
-12.64
|
A$40.37M 26.72M USD | A$494.48K 327.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$40.37M 26.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Izostal S.A. IZS.WA | PLN 3.21 0.82 USD |
-0.31
|
PLN 105.11M 26.72M USD | PLN 9.46K 2.4K USD | PLN 3.19 0.81 USD | PLN 3.23 0.82 USD | PLN 105.11M 26.72M USD | 7.64 | PLN 0.42 0.11 USD | ||
| Bonterra Resources BONXF | $0.12 — |
+3.14
|
$26.68M — | $32.00K — | $0.12 — | $0.12 — | $26.68M — | 0 | -$0.04 — | ||
| Sidma Steel S.A. SIDMA.AT | €1.79 1.96 USD |
-0.28
|
€24.31M 26.58M USD | €5.07K 5.54K USD | €1.77 1.93 USD | €1.81 1.98 USD | €24.31M 26.58M USD | 0 | -€0.06 -0.06 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.18 0.03 USD |
+1.72
|
THB 944.00M 26.56M USD | THB 446.31K 12.56K USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 944.00M 26.56M USD | 59.00 | THB 0.02 0.0005 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.58 0.02 USD |
-1.25
|
₹2.19B 26.54M USD | ₹186.26K 2.25K USD | ₹1.57 0.02 USD | ₹1.61 0.02 USD | ₹2.19B 26.54M USD | 31.60 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.57 0.02 USD |
-0.63
|
₹2.19B 26.5M USD | ₹1.31M 15.8K USD | ₹1.57 0.02 USD | ₹1.60 0.02 USD | ₹2.19B 26.5M USD | 31.40 | ₹0.05 0.0006 USD | ||
| Aton Resources Inc. AAN.V | CA$0.28 0.21 USD |
0
|
CA$35.69M 26.48M USD | CA$10.50K 7.79K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$35.69M 26.48M USD | 0 | -CA$0.09 -0.06 USD | ||
| Desert Control AS DSRT.OL | NOK 2.28 0.22 USD |
-1.3
|
NOK 275.94M 26.47M USD | NOK 421.19K 40.4K USD | NOK 2.25 0.22 USD | NOK 2.31 0.22 USD | NOK 275.94M 26.47M USD | 0 | -NOK 0.97 -0.09 USD | ||
| Ark Mines Limited AHK.AX | A$0.56 0.37 USD |
-2.63
|
A$39.98M 26.46M USD | A$8.23K 5.45K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$39.98M 26.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.32 USD |
+3.57
|
CA$35.61M 26.42M USD | CA$8.49K 6.3K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$35.61M 26.42M USD | 0 | -CA$0.12 -0.08 USD | ||
| InZinc Mining LTHIF | $0.05 — |
-51.8
|
$26.37M — | $16.00K — | $0.05 — | $0.05 — | $26.37M — | 0 | -$0.01 — | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.61 0.08 USD |
0
|
₹2.18B 26.34M USD | ₹87.62K 1.06K USD | ₹6.50 0.08 USD | ₹6.77 0.08 USD | ₹2.18B 26.34M USD | 0 | -₹0.61 -0.007 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.19 0.02 USD |
+14.63
|
HK$205.99M 26.34M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$205.99M 26.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tier One Silver Inc. TOV0.F | €0.08 0.09 USD |
-10.11
|
€24.03M 26.27M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.03M 26.27M USD | 0 | -€0.01 -0.01 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.20 0.13 USD |
0
|
A$39.52M 26.16M USD | A$558.27K 369.49K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$39.52M 26.16M USD | 0 | A$0.00 0 USD | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0037 USD |
0
|
HK$203.81M 26.06M USD | HK$940.00K 120.19K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$203.81M 26.06M USD | 0 | -HK$0.10 -0.01 USD | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 122.37M 26.02M USD | MYR 461.40K 98.11K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 122.37M 26.02M USD | 17.50 | MYR 0.01 0.002 USD | ||
| CANEX Metals NOMNF | $0.08 — |
+10.1
|
$25.93M — | $21.50K — | $0.09 — | $0.09 — | $25.93M — | 0 | $0.00 — | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 34.59M 25.92M USD | SGD 250.00K 187.36K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.14 0.1 USD |
-3.57
|
CA$34.93M 25.92M USD | CA$39.99K 29.67K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$34.93M 25.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.40 0.3 USD |
+8.11
|
CA$34.84M 25.85M USD | CA$40.94K 30.38K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$34.84M 25.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grid Metals MSMGF | $0.11 — |
+6.24
|
$25.80M — | $348.90K — | $0.10 — | $0.12 — | $25.80M — | 0 | -$0.01 — | ||
| Brunswick Exploration Inc. BRW.V | CA$0.14 0.1 USD |
-3.45
|
CA$34.63M 25.7M USD | CA$108.07K 80.2K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$34.63M 25.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Focus Graphite FCSMF | $0.27 — |
0
|
$25.69M — | $900.00 — | $0.29 — | $0.29 — | $25.69M — | 0 | -$0.02 — | ||
| Tower Resources TWRFF | $0.16 — |
+7.06
|
$25.65M — | $913.00 — | $0.15 — | $0.15 — | $25.65M — | 0 | $0.00 — | ||
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.52M 25.61M USD | CA$45.35K 33.65K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.52M 25.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.10 0.07 USD |
+5.56
|
CA$34.42M 25.55M USD | CA$146.53K 108.73K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$34.42M 25.55M USD | 0 | -CA$0.13 -0.09 USD | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $1.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Rise Gold Corp. RISE.CN | CA$0.27 0.2 USD |
+10.2
|
CA$34.15M 25.34M USD | CA$55.00K 40.81K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$34.15M 25.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.05 0.03 USD |
-6.25
|
A$38.11M 25.22M USD | A$13.70K 9.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.11M 25.22M USD | 0 | A$0.00 0 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
-4.55
|
CA$33.84M 25.11M USD | CA$4.05K 3.01K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | ||
| Trinseo TSE | $0.70 — |
-8.1
|
$25.10M — | $931.93K — | $0.69 — | $0.80 — | $25.10M — | 0 | -$11.57 — | ||
| Grid Metals Corp. GRDM.V | CA$0.15 0.11 USD |
+3.57
|
CA$33.79M 25.07M USD | CA$1.36M 1.01M USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$33.79M 25.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
+5
|
A$37.58M 24.87M USD | A$7.15M 4.73M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$37.58M 24.87M USD | 0 | A$0.00 0 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.31 0.23 USD |
+1.67
|
CA$33.48M 24.84M USD | CA$89.07K 66.1K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$33.48M 24.84M USD | 10.16 | CA$0.03 0.02 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.51 0.38 USD |
+34.21
|
CA$33.27M 24.69M USD | CA$1.02M 754.26K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$33.27M 24.69M USD | 0 | -CA$0.16 -0.1 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
+3.12
|
A$37.00M 24.49M USD | A$3.13M 2.07M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.00M 24.49M USD | 0 | A$0.00 0 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.55 0.41 USD |
0
|
CA$32.87M 24.39M USD | CA$2.03K 1.51K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$32.87M 24.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| RareX REEEF | $0.02 — |
0
|
$24.37M — | $500.00 — | $0.03 — | $0.03 — | $24.37M — | 0 | $0.00 — | ||
| Golden Cross Resources ZCRMF | $0.32 — |
+1
|
$24.31M — | $8.01K — | $0.32 — | $0.32 — | $24.31M — | 0 | -$0.05 — | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.23 0.17 USD |
-8
|
CA$32.67M 24.24M USD | CA$357.32K 265.15K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$32.67M 24.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
-4.74
|
€22.17M 24.23M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.17M 24.23M USD | 0 | -€0.01 -0.01 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.20 0.04 USD |
0
|
MYR 113.86M 24.21M USD | MYR 40.00K 8.51K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 113.86M 24.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.02 USD |
-7.89
|
A$36.53M 24.18M USD | A$1.36M 899.45K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$36.53M 24.18M USD | 0 | -A$0.01 -0.006 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.01 USD |
-42.86
|
€22.06M 24.12M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.06M 24.12M USD | 0 | €0.00 0 USD | ||
| Celsius Resources Limited FX8.F | €0.01 0.0060 USD |
+22.22
|
€22.03M 24.08M USD | €20.02K 21.89K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €22.03M 24.08M USD | 0 | €0.00 0 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.53 0.39 USD |
+6
|
CA$32.43M 24.06M USD | CA$29.00K 21.52K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$32.43M 24.06M USD | 53.00 | CA$0.01 0.007 USD | ||
| Delignit AG DLX.DE | €2.14 2.34 USD |
0
|
€21.92M 23.96M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €21.92M 23.96M USD | 26.75 | €0.08 0.09 USD | ||
| Sun Peak Metals SUNPF | $0.27 — |
-6.55
|
$23.92M — | $14.80K — | $0.26 — | $0.26 — | $23.92M — | 0 | -$0.01 — | ||
| Wealth Minerals Ltd. EJZN.F | €0.05 0.05 USD |
+26.77
|
€21.80M 23.83M USD | €55.00K 60.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.80M 23.83M USD | 0 | -€0.08 -0.08 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 112.03M 23.82M USD | MYR 5.90K 1.25K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 112.03M 23.82M USD | 15.75 | MYR 0.02 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||