Página de resultados 28 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
-4.76
|
$30.39M 22.55M USD | $153.2K 113.69K USD | $0.2 0.15 USD | $0.23 0.17 USD | $30.39M 22.55M USD | 0 | -$0.01 -0.007 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.17 0.02 USD |
-0.6
|
$175.8M 22.48M USD | $256K 32.73K USD | $0.16 0.02 USD | $0.17 0.02 USD | $175.8M 22.48M USD | 0 | -$0.06 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
0
|
$30.2M 22.41M USD | $6.75K 5.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.2M 22.41M USD | 0 | -$0.03 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.23 0.17 USD |
-2.17
|
$30.19M 22.4M USD | $128.4K 95.28K USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.19M 22.4M USD | 0 | -$0.35 -0.2 USD | |
| Kutcho Copper KCCFF | $0.14 — |
-6.68
|
$22.39M — | $72.1K — | $0.14 — | $0.1499 — | $22.39M — | 0 | -$0.02 — | |
| Green Technology Metals Limited GT1.AX | $0.11 0.07 USD |
+5
|
$33.78M 22.36M USD | $92.44K 61.18K USD | $0.1 0.07 USD | $0.11 0.07 USD | $33.78M 22.36M USD | 0 | -$0.04 -0.02 USD | |
| Benton Resources BNTRF | $0.1199 — |
+7.27
|
$22.32M — | $64.5K — | $0.08 — | $0.1199 — | $22.32M — | 0 | -$0.01 — | |
| Lithium South Development Corporation LIS.V | $0.3099 0.23 USD |
-1.59
|
$30.07M 22.31M USD | $184.77K 137.11K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $30.07M 22.31M USD | 0 | -$0.09 -0.06 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.39 0.29 USD |
0
|
$30.06M 22.31M USD | $47.95K 35.58K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $30.06M 22.31M USD | 0 | -$0.05 -0.03 USD | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$20.4M 22.29M USD | $36.53K 39.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.4M 22.29M USD | 0 | -$0.02 -0.02 USD | |
| Lion Copper and Gold LCGMF | $0.05999 — |
-6.6
|
$22.28M — | $39.4K — | $0.05999 — | $0.05999 — | $22.28M — | 0 | -$0.02 — | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.3599 0.05 USD |
-6.49
|
$172.8M 22.09M USD | $830K 106.13K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $172.8M 22.09M USD | 7.20 | $0.05 0.006 USD | |
| Euro Manganese Inc. EMN.AX | $0.08 0.05 USD |
-4.82
|
$33.21M 21.98M USD | $437.74K 289.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.21M 21.98M USD | 0 | -$0.03 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.14 0.1 USD |
+7.69
|
$29.61M 21.98M USD | $133K 98.69K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.61M 21.98M USD | 0 | $0 0 USD | |
| Blue Biofuels BIOF | $0.07 — |
-7.05
|
$21.96M — | $3.39M — | $0.04 — | $0.08 — | $21.96M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.23 — |
-4.66
|
$21.92M — | $71.22K — | $0.23 — | $0.2399 — | $21.92M — | 0 | -$0.07 — | |
| Gabriel Resources Ltd. GRZ.F | $0.01 0.01 USD |
+57.14
|
$20M 21.86M USD | $80K 87.45K USD | $0.009199 0.01 USD | $0.01 0.01 USD | $20M 21.86M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Australia Limited LIT.AX | $0.02999 0.02 USD |
+3.85
|
$33M 21.84M USD | $374.42K 247.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33M 21.84M USD | 0 | -$0.01 -0.006 USD | |
| Kutcho Copper Corp. KC.V | $0.19 0.14 USD |
-5
|
$29.43M 21.84M USD | $201K 149.15K USD | $0.19 0.14 USD | $0.2 0.15 USD | $29.43M 21.84M USD | 0 | -$0.03 -0.02 USD | |
| Tyranna Resources Limited TYX.AX | $0.01 0.0066 USD |
+11.11
|
$32.88M 21.76M USD | $580K 383.88K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Blackstone Minerals BLSTF | $0.02 — |
-60.69
|
$21.71M — | $5K — | $0.02 — | $0.02 — | $21.71M — | 0 | -$0.03 — | |
| Irving Resources Inc. IRV.CN | $0.4 0.29 USD |
-12.22
|
$29.21M 21.68M USD | $66.5K 49.35K USD | $0.4 0.29 USD | $0.45 0.33 USD | $29.21M 21.68M USD | 0 | -$0.03 -0.02 USD | |
| Betolar Oyj BETOLAR.HE | $1.01 1.1 USD |
-0.98
|
$19.8M 21.65M USD | $10.27K 11.22K USD | $1 1.09 USD | $1.02 1.11 USD | $19.8M 21.65M USD | 0 | -$0.67 -0.7 USD | |
| VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
0
|
$32.67M 21.62M USD | $224.61K 148.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.67M 21.62M USD | 0 | -$0.01 -0.006 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.05999 0.0074 USD |
+1.75
|
$168.93M 21.6M USD | $1.26M 160.77K USD | $0.05 0.0060 USD | $0.05999 0.0074 USD | $168.93M 21.6M USD | 0 | -$0.02 -0.002 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$32.62M 21.59M USD | $6.36M 4.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.62M 21.59M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.35 0.04 USD |
-1.46
|
$765.13M 21.53M USD | $19.21M 540.42K USD | $1.32 0.04 USD | $1.43 0.04 USD | $765.13M 21.53M USD | 6.13 | $0.22 0.006 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.05 0.0062 USD |
-3.92
|
$167.94M 21.47M USD | $540K 69.05K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $167.94M 21.47M USD | 0.074 | $0.66 0.08 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.13 0.09 USD |
-7.41
|
$28.84M 21.4M USD | $138.3K 102.63K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $28.84M 21.4M USD | 0 | $0 0 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$19.56M 21.38M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.56M 21.38M USD | 0 | -$0.01 -0.01 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.95 0.05 USD |
-2.01
|
$758.47M 21.34M USD | $2.11M 59.49K USD | $1.94 0.05 USD | $1.99 0.06 USD | $758.47M 21.34M USD | 13.00 | $0.15 0.004 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2099 0.16 USD |
+2.44
|
$28.69M 21.29M USD | $20.1K 14.92K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $28.69M 21.29M USD | 0 | -$0.04 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.2399 0.17 USD |
+2.17
|
$28.66M 21.27M USD | $8.5K 6.31K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $28.66M 21.27M USD | 0 | -$0.06 -0.04 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.17 0.12 USD |
-8.33
|
$28.65M 21.26M USD | $120.27K 89.25K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $28.65M 21.26M USD | 0 | -$0.04 -0.02 USD | |
| Lepidico LPDNF | $0.001799 — |
+5.88
|
$21.22M — | $8.1K — | $0.001799 — | $0.002399 — | $21.22M — | 0 | $0 — | |
| Max Resource MXROF | $0.1199 — |
-7.31
|
$21.19M — | $10K — | $0.1199 — | $0.1199 — | $21.19M — | 0 | -$0.04 — | |
| Lithium Australia LMMFF | $0.01 — |
-42.58
|
$21.19M — | $4.78K — | $0.01 — | $0.02 — | $21.19M — | 0 | -$0.01 — | |
| QC Copper and Gold QCCUF | $0.1199 — |
-7.62
|
$21.17M — | $157.5K — | $0.1199 — | $0.13 — | $21.17M — | 0 | -$0.03 — | |
| Galway Metals Inc. GWM.V | $0.34 0.25 USD |
+1.52
|
$28.45M 21.11M USD | $2.5K 1.86K USD | $0.34 0.25 USD | $0.34 0.25 USD | $28.45M 21.11M USD | 0 | -$0.07 -0.05 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.62 0.07 USD |
-4.38
|
$746.7M 21.01M USD | $711.87K 20.03K USD | $2.58 0.07 USD | $2.78 0.08 USD | $746.7M 21.01M USD | 0 | -$0.26 -0.007 USD | |
| Galway Metals GAYMF | $0.25 — |
-4.08
|
$20.97M — | $4.89K — | $0.2399 — | $0.25 — | $20.97M — | 0 | -$0.05 — | |
| Ingenieur Gudang Berhad 5178.KL | $0.07 0.01 USD |
-7.14
|
$98.58M 20.96M USD | $500.47M 106.42M USD | $0.05999 0.01 USD | $0.08 0.02 USD | $98.58M 20.96M USD | 6.50 | $0.01 0.002 USD | |
| Fuse Group Holding FUST | $0.32 — |
+31.24
|
$20.91M — | $1.02K — | $0.2399 — | $0.3699 — | $20.91M — | 0 | -$0.01 — | |
| Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
-1.75
|
$31.38M 20.77M USD | $7.45K 4.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.38M 20.77M USD | 0 | -$0.01 -0.006 USD | |
| Cartier Resources ECRFF | $0.05999 — |
-13.24
|
$20.76M — | $26.75K — | $0.05999 — | $0.07 — | $20.76M — | 0 | $0 — | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
+8
|
$27.94M 20.73M USD | $503.5K 373.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.94M 20.73M USD | 0 | $0 0 USD | |
| A-Rank Berhad 7214.KL | $0.55 0.12 USD |
-0.91
|
$97.42M 20.71M USD | $35K 7.44K USD | $0.55 0.12 USD | $0.55 0.12 USD | $97.42M 20.71M USD | 6.81 | $0.08 0.02 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.04 USD |
-1.82
|
$31.22M 20.66M USD | $246.54K 163.17K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $31.22M 20.66M USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
+2.08
|
$31.19M 20.65M USD | $628.01K 415.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.19M 20.65M USD | 0 | -$0.01 -0.006 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1199 0.0033 USD |
-14.29
|
$733.19M 20.63M USD | $1.59M 44.83K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $733.19M 20.63M USD | 0 | -$0.17 -0.004 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.7 0.12 USD |
-2.02
|
$1.7B 20.6M USD | $114.36K 1.38K USD | $9.7 0.12 USD | $9.7 0.12 USD | $1.7B 20.6M USD | 7.40 | $1.31 0.02 USD | |
| Tartisan Nickel TTSRF | $0.17 — |
-3.49
|
$20.55M — | $19K — | $0.17 — | $0.17 — | $20.55M — | 0 | -$0.04 — | |
| Orvana Minerals ORVMF | $0.14 — |
-0.71
|
$20.53M — | $5K — | $0.14 — | $0.14 — | $20.53M — | 0 | -$0.03 — | |
| GEO JS Tech GJST | $0.0035 — |
-2.78
|
$20.5M — | $56.45K — | $0.0035 — | $0.0035 — | $20.5M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.1 — |
-2.12
|
$20.5M — | $75.29K — | $0.1 — | $0.1 — | $20.5M — | 0 | $0 — | |
| Benton Resources Inc. BEX.V | $0.1499 0.11 USD |
-3.33
|
$27.42M 20.35M USD | $134K 99.44K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.42M 20.35M USD | 0 | -$0.01 -0.007 USD | |
| Lion Posim Berhad 8486.KL | $0.4199 0.09 USD |
-2.33
|
$95.69M 20.35M USD | $83.3K 17.71K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $95.69M 20.35M USD | 7.00 | $0.06 0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
0
|
$27.29M 20.25M USD | $39.22K 29.1K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $27.29M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| GWR Group Limited GWR.AX | $0.1 0.06 USD |
-5
|
$30.52M 20.2M USD | $456.97K 302.45K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $30.52M 20.2M USD | 0 | -$0.01 -0.006 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
+40
|
$26.92M 20.17M USD | $100.7K 75.47K USD | $0.02 0.01 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| Abcourt Mines ABMBF | $0.02999 — |
+0.15
|
$20.17M — | $74K — | $0.02999 — | $0.02999 — | $20.17M — | 0 | -$0.02 — | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
+9.54
|
$18.37M 20.08M USD | $27.4K 29.95K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $18.37M 20.08M USD | 0 | -$0.02 -0.02 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
+3.33
|
$30.34M 20.08M USD | $538.55K 356.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.34M 20.08M USD | 0 | -$0.01 -0.006 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08 0.06 USD |
-1.23
|
$26.77M 20.06M USD | $59.9K 44.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.77M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.1 0.11 USD |
-8.77
|
$18.29M 19.99M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.29M 19.99M USD | 0 | -$0.03 -0.03 USD | |
| Elementos Limited ELT.AX | $0.16 0.1 USD |
-3.12
|
$30.18M 19.98M USD | $574.42K 380.18K USD | $0.16 0.1 USD | $0.16 0.11 USD | $30.18M 19.98M USD | 0 | -$0.01 -0.006 USD | |
| Timberline Resources TLRS | $0.11 — |
-2.42
|
$19.95M — | $41.34K — | $0.11 — | $0.11 — | $19.95M — | 0 | $0 — | |
| Da Sen Holdings Group Limited 1580.HK | $0.14 0.02 USD |
-3.4
|
$155.59M 19.89M USD | $300K 38.36K USD | $0.13 0.02 USD | $0.14 0.02 USD | $155.59M 19.89M USD | 0 | -$0.14 -0.01 USD | |
| Apollo Silver APGOF | $0.11 — |
-10.51
|
$19.86M — | $41.21K — | $0.11 — | $0.14 — | $19.86M — | 0 | -$0.03 — | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
-8.06
|
$29.94M 19.82M USD | $522.53K 345.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.94M 19.82M USD | 0 | -$0.05 -0.03 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Canadian Gold STRRF | $0.11 — |
0
|
$19.79M — | $20K — | $0.11 — | $0.11 — | $19.79M — | 0 | -$0.01 — | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$29.85M 19.76M USD | $6.13M 4.06M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2899 0.21 USD |
0
|
$26.62M 19.76M USD | $5.69K 4.22K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $26.62M 19.76M USD | 0 | -$0.04 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.23 0.17 USD |
+4.55
|
$26.62M 19.75M USD | $88.48K 65.66K USD | $0.22 0.16 USD | $0.23 0.17 USD | $26.62M 19.75M USD | 2.55 | $0.09 0.07 USD | |
| Timberline Resources Corporation TBR.V | $0.14 0.1 USD |
-3.45
|
$26.6M 19.74M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $26.6M 19.74M USD | 0 | $0 0 USD | |
| Imaspro Corporation Berhad 7222.KL | $1.16 0.25 USD |
-1.69
|
$92.8M 19.73M USD | $202.5K 43.06K USD | $1.16 0.25 USD | $1.19 0.25 USD | $92.8M 19.73M USD | 29.00 | $0.04 0.008 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$26.57M 19.72M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.06 -0.04 USD | |
| Sama Resources Inc. SME.V | $0.1199 0.09 USD |
+14.29
|
$26.41M 19.6M USD | $103.5K 76.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.41M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$26.39M 19.58M USD | $54K 40.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.39M 19.58M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2 — |
-0.1
|
$19.52M — | $12.51K — | $0.2 — | $0.2 — | $19.52M — | 0 | -$0.03 — | |
| Melewar Industrial Group Berhad 3778.KL | $0.26 0.05 USD |
0
|
$91.66M 19.49M USD | $254.9K 54.2K USD | $0.26 0.05 USD | $0.26 0.06 USD | $91.66M 19.49M USD | 0 | -$0.02 -0.004 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$17.82M 19.48M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Aurania Resources AUIAF | $0.2 — |
-1.25
|
$19.48M — | $17.61K — | $0.2 — | $0.2 — | $19.48M — | 0 | -$0.11 — | |
| Apollo Silver Corp. APGO.V | $0.1499 0.11 USD |
-11.76
|
$26.19M 19.44M USD | $373.15K 276.9K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Tectonic Metals TETOF | $0.05999 — |
+1.21
|
$19.41M — | $44.28K — | $0.05999 — | $0.05999 — | $19.41M — | 0 | -$0.02 — | |
| Hove A/S HOVE.CO | $5.42 0.79 USD |
+0.74
|
$132.36M 19.41M USD | $24.2K 3.55K USD | $5.38 0.79 USD | $5.5 0.81 USD | $132.36M 19.41M USD | 36.13 | $0.15 0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.51 0.38 USD |
+5.15
|
$26.12M 19.38M USD | $114.5K 84.97K USD | $0.5 0.37 USD | $0.53 0.39 USD | $26.12M 19.38M USD | 0 | -$0.03 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
0
|
$26.06M 19.34M USD | $588 436.33 USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.06M 19.34M USD | 0 | -$0.02 -0.01 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
+2.56
|
$29.22M 19.34M USD | $2.68M 1.77M USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Firebird Metals Limited FRB.AX | $0.2099 0.14 USD |
-4.65
|
$29.18M 19.32M USD | $169.32K 112.06K USD | $0.2 0.13 USD | $0.22 0.15 USD | $29.18M 19.32M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.53 0.39 USD |
-5.36
|
$25.87M 19.2M USD | $85K 63.08K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $25.87M 19.2M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
0
|
$25.77M 19.12M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$19.1M — | $105.1K — | $0.05999 — | $0.07 — | $19.1M — | 0 | -$0.01 — | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0072 USD |
0
|
$28.83M 19.08M USD | $421.8K 279.17K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $28.83M 19.08M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.38 0.25 USD |
-7.32
|
$28.77M 19.04M USD | $45.69K 30.24K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $28.77M 19.04M USD | 0 | -$0.02 -0.01 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $781.51K 21.99K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $674.66M 18.98M USD | 0 | -$0.48 -0.01 USD | |
| Atico Mining ATCMF | $0.16 — |
-8.18
|
$18.93M — | $51.99K — | $0.16 — | $0.16 — | $18.93M — | 0 | -$0.05 — | |
| Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
0
|
$28.58M 18.91M USD | $325.95K 215.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.58M 18.91M USD | 0 | $0 0 USD | |
| VVC Exploration VVCVF | $0.02999 — |
-1.56
|
$18.89M — | $48K — | $0.02999 — | $0.02999 — | $18.89M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||