Página de resultados 28 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kincora Copper BZDLF | $0.60 — |
0
|
$28.60M — | $1.10K — | $0.60 — | $0.65 — | $28.60M — | 0 | -$0.06 — | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.01 USD |
-4.55
|
A$43.08M 28.51M USD | A$8.33M 5.52M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$43.08M 28.51M USD | 0 | A$0.00 0 USD | ||
| Coda Minerals Limited COD.AX | A$0.12 0.08 USD |
-11.54
|
A$43.03M 28.48M USD | A$746.17K 493.86K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$43.03M 28.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.01 0.0086 USD |
+8.33
|
A$42.79M 28.32M USD | A$3.94M 2.61M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$42.79M 28.32M USD | 0 | A$0.00 0 USD | ||
| Eminent Gold EMGDF | $0.34 — |
-5.24
|
$28.30M — | $7.80K — | $0.34 — | $0.36 — | $28.30M — | 0 | -$0.02 — | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.35 0.26 USD |
+1.47
|
CA$38.00M 28.2M USD | CA$234.15K 173.75K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$38.00M 28.2M USD | 17.25 | CA$0.02 0.01 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.07 0.05 USD |
-5.26
|
A$42.30M 27.99M USD | A$957.00K 633.4K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.30M 27.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Kincora Copper Limited KCC.AX | A$0.89 0.59 USD |
0
|
A$42.10M 27.87M USD | A$32.50K 21.51K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$42.10M 27.87M USD | 0 | -A$0.08 -0.05 USD | ||
| Bioceres Crop BIOX | $0.43 — |
+1.37
|
$27.76M — | $123.89K — | $0.43 — | $0.46 — | $27.76M — | 0 | -$1.06 — | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.16 0.12 USD |
0
|
CA$37.37M 27.73M USD | CA$78.25K 58.06K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$37.37M 27.73M USD | 0 | CA$0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0092 USD |
+33.33
|
€24.00M 27.7M USD | €125.39K 144.74K USD | €0.01 0.0069 USD | €0.01 0.0092 USD | €24.00M 27.7M USD | 0 | €0.00 0 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$0.98 0.73 USD |
-2
|
CA$36.97M 27.44M USD | CA$89.39K 66.34K USD | CA$0.97 0.72 USD | CA$1.04 0.77 USD | CA$36.97M 27.44M USD | 0 | -CA$0.17 -0.1 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.30 0.35 USD |
+1.01
|
€23.62M 27.27M USD | €76.40K 88.19K USD | €0.30 0.35 USD | €0.30 0.35 USD | €23.62M 27.27M USD | 0 | €0.00 0 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.06 0.79 USD |
+6
|
CA$36.59M 27.16M USD | CA$27.38K 20.31K USD | CA$0.97 0.72 USD | CA$1.06 0.79 USD | CA$36.59M 27.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$182.46K 135.4K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$50.00K 6.39K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-8.33
|
€23.31M 26.91M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.31M 26.91M USD | 0 | €0.00 0 USD | ||
| AuKing Mining Limited AKN.AX | A$0.02 0.01 USD |
-9.09
|
A$40.56M 26.85M USD | A$2.88M 1.91M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.56M 26.85M USD | 0 | A$0.00 0 USD | ||
| Juggernaut Exploration JUGRF | $0.71 — |
-7.48
|
$26.83M — | $2.00K — | $0.71 — | $0.71 — | $26.83M — | 0 | -$0.12 — | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.16M 26.83M USD | CA$5.00K 3.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Scandium International Mining SCYYF | $0.07 — |
-16.67
|
$26.80M — | $4.00K — | $0.07 — | $0.07 — | $26.80M — | 0 | $0.00 — | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.57 0.07 USD |
-1.72
|
HK$209.56M 26.79M USD | HK$200.00K 25.57K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$209.56M 26.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.25 0.02 USD |
-1.57
|
₹2.21B 26.75M USD | ₹1.37M 16.61K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.25 0.02 USD |
-2.34
|
₹2.21B 26.75M USD | ₹434.72K 5.26K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
| Giyani Metals CATPF | $0.08 — |
+33.33
|
$26.71M — | $85.00K — | $0.07 — | $0.08 — | $26.71M — | 0 | -$0.03 — | ||
| Pacific Booker Minerals Inc. BKM.V | CA$2.14 1.59 USD |
0
|
CA$35.99M 26.71M USD | CA$2.80K 2.08K USD | CA$2.12 1.57 USD | CA$2.16 1.6 USD | CA$35.99M 26.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.42 0.31 USD |
-3.49
|
CA$35.84M 26.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metal Energy Corp. MERG.V | CA$0.77 0.57 USD |
-3.16
|
CA$35.67M 26.47M USD | CA$13.71K 10.17K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$35.67M 26.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| Black Iron BKIRF | $0.08 — |
-6.35
|
$26.45M — | $50.00K — | $0.08 — | $0.08 — | $26.45M — | 0 | $0.00 — | ||
| Headwater Gold HWAUF | $0.30 — |
-3.56
|
$26.26M — | $8.45K — | $0.30 — | $0.32 — | $26.26M — | 0 | -$0.01 — | ||
| Fancamp Exploration FNCJF | $0.11 — |
+4.31
|
$26.23M — | $5.00K — | $0.11 — | $0.11 — | $26.23M — | 10.90 | $0.01 — | ||
| Podium Minerals Limited POD.AX | A$0.04 0.03 USD |
0
|
A$39.59M 26.2M USD | A$1.28M 845.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.59M 26.2M USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.10 0.07 USD |
-4.76
|
A$39.51M 26.15M USD | A$760.08K 503.06K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$39.51M 26.15M USD | 0 | -A$0.01 -0.006 USD | ||
| CNT Group Limited 0701.HK | HK$0.11 0.01 USD |
-0.93
|
HK$203.69M 26.04M USD | HK$758.14K 96.94K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$203.69M 26.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bonterra Resources BONXF | $0.12 — |
-0.08
|
$25.99M — | $8.98K — | $0.12 — | $0.12 — | $25.99M — | 0 | -$0.04 — | ||
| Kalamazoo Resources Limited KZR.AX | A$0.13 0.08 USD |
-13.79
|
A$39.27M 25.99M USD | A$1.45M 959.59K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$39.27M 25.99M USD | 12.50 | A$0.01 0.006 USD | ||
| Riley Gold RLYGF | $0.53 — |
-4.74
|
$25.95M — | $29.50K — | $0.51 — | $0.54 — | $25.95M — | 0 | -$0.01 — | ||
| LE Minerals Limited LEL.AX | A$0.35 0.23 USD |
-7.89
|
A$39.20M 25.95M USD | A$190.81K 126.29K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$39.20M 25.95M USD | 0 | -A$0.04 -0.02 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 34.61M 25.94M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.61M 25.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.19 0.14 USD |
0
|
CA$34.94M 25.93M USD | CA$597.11K 443.09K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$34.94M 25.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.10 0.06 USD |
0
|
A$39.17M 25.93M USD | A$151.73K 100.42K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$39.17M 25.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 50.00K 37.47K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Fredonia Mining FREDF | $0.40 — |
+14.17
|
$25.91M — | $4.00K — | $0.52 — | $0.52 — | $25.91M — | 0 | -$0.04 — | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.15 0.11 USD |
0
|
CA$34.90M 25.9M USD | CA$80.50K 59.74K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.90M 25.9M USD | 14.50 | CA$0.01 0.007 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.57 0.42 USD |
0
|
CA$34.75M 25.78M USD | CA$214.20K 158.95K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$34.75M 25.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Danakali Limited SBMSF | $0.07 — |
+39.8
|
$25.75M — | $1.00K — | $0.07 — | $0.07 — | $25.75M — | 0 | $0.00 — | ||
| Leon Fuat Berhad 5232.KL | MYR 0.36 0.08 USD |
-1.39
|
MYR 121.06M 25.74M USD | MYR 10.20K 2.17K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 121.06M 25.74M USD | 8.87 | MYR 0.04 0.008 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0097 USD |
0
|
SGD 34.11M 25.57M USD | SGD 1.51M 1.13M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Blue Star Gold BAUFF | $0.16 — |
0
|
$25.46M — | $69.50K — | $0.14 — | $0.16 — | $25.46M — | 0 | -$0.02 — | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
-4.35
|
€22.05M 25.46M USD | €327.50K 378.04K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.05M 25.46M USD | 0 | €0.00 0 USD | ||
| Aztec Minerals AZZTF | $0.13 — |
+1.13
|
$25.40M — | $35.00K — | $0.12 — | $0.13 — | $25.40M — | 0 | -$0.01 — | ||
| Triumph Gold TIGCF | $0.42 — |
+1.59
|
$25.39M — | $2.50K — | $0.42 — | $0.42 — | $25.39M — | 0 | -$0.04 — | ||
| Izostal S.A. IZS.WA | PLN 3.05 0.78 USD |
-0.65
|
PLN 99.87M 25.38M USD | PLN 11.04K 2.81K USD | PLN 3.05 0.78 USD | PLN 3.09 0.79 USD | PLN 99.87M 25.38M USD | 3.91 | PLN 0.78 0.2 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.70 0.52 USD |
-6.67
|
CA$34.20M 25.38M USD | CA$21.50K 15.95K USD | CA$0.70 0.52 USD | CA$0.79 0.59 USD | CA$34.20M 25.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.08 0.05 USD |
-8.54
|
A$38.16M 25.25M USD | A$1.10M 726.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$38.16M 25.25M USD | 3.75 | A$0.02 0.01 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$2.09 1.55 USD |
-4.13
|
CA$34.03M 25.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.03M 25.25M USD | 0 | -CA$0.14 -0.1 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0011 USD |
0
|
€21.86M 25.24M USD | €2.06M 2.38M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €21.86M 25.24M USD | 0 | €0.00 0 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.14 0.1 USD |
-3.57
|
CA$33.95M 25.2M USD | CA$58.30K 43.26K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$33.95M 25.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 1.06 0.03 USD |
-4.5
|
THB 890.92M 25.07M USD | THB 21.10M 593.61K USD | THB 1.06 0.03 USD | THB 1.16 0.03 USD | THB 890.92M 25.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.46 0.53 USD |
+2.82
|
SEK 256.77M 25.06M USD | SEK 31.19K 3.04K USD | SEK 5.30 0.52 USD | SEK 5.63 0.55 USD | SEK 256.77M 25.06M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.93 0.24 USD |
+1.09
|
PLN 98.08M 24.93M USD | PLN 536.03K 136.25K USD | PLN 0.90 0.23 USD | PLN 0.94 0.24 USD | PLN 98.08M 24.93M USD | 2.50 | PLN 0.37 0.09 USD | ||
| Power Minerals PEIMF | $0.07 — |
0
|
$24.66M — | $212.69K — | $0.09 — | $0.09 — | $24.66M — | 0 | -$0.03 — | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.13 USD |
+3.03
|
CA$33.12M 24.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.12M 24.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.51 0.38 USD |
+2
|
CA$33.07M 24.54M USD | CA$239.27K 177.55K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$33.07M 24.54M USD | 0 | -CA$0.06 -0.04 USD | ||
| King River Resources Limited KRR.AX | A$0.03 0.02 USD |
0
|
A$36.84M 24.38M USD | A$2.26M 1.5M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.84M 24.38M USD | 2.50 | A$0.01 0.006 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.27 0.2 USD |
-5.26
|
CA$32.63M 24.21M USD | CA$13.13K 9.74K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$32.63M 24.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| RareX REEEF | $0.02 — |
0
|
$24.20M — | $80.70K — | $0.02 — | $0.03 — | $24.20M — | 0 | $0.00 — | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.16 0.12 USD |
+3.23
|
CA$32.48M 24.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sparc Technologies Limited SPN.AX | A$0.31 0.2 USD |
+1.67
|
A$36.36M 24.06M USD | A$162.94K 107.84K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$36.36M 24.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.23 0.17 USD |
+2.27
|
CA$32.23M 23.92M USD | CA$4.16K 3.09K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$32.23M 23.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.15 0.02 USD |
0
|
HK$187.06M 23.92M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$187.06M 23.92M USD | 0 | -HK$0.02 -0.002 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.29 0.22 USD |
-6.45
|
CA$32.21M 23.9M USD | CA$477.55K 354.37K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$32.21M 23.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
| Class 1 Nickel and NICLF | $0.12 — |
+8.24
|
$23.73M — | $26.00K — | $0.12 — | $0.12 — | $23.73M — | 0 | -$0.01 — | ||
| Argent Minerals Limited ARD.AX | A$0.02 0.01 USD |
-8.7
|
A$35.72M 23.64M USD | A$8.61M 5.7M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.72M 23.64M USD | 2.10 | A$0.01 0.006 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.08 0.05 USD |
-1.27
|
NZ$40.77M 23.64M USD | NZ$100.35K 58.18K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$40.77M 23.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.19 — |
-7.38
|
$23.50M — | $5.00K — | $0.19 — | $0.19 — | $23.50M — | 0 | -$0.03 — | ||
| Provenance Gold PVGDF | $0.13 — |
0
|
$23.44M — | $22.40K — | $0.12 — | $0.13 — | $23.44M — | 0 | -$0.01 — | ||
| Western Gold Resources Limited WGR.AX | A$0.12 0.08 USD |
-4
|
A$35.29M 23.35M USD | A$248.67K 164.59K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$35.29M 23.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Haydale HDGHF | $0.00 — |
-25
|
$23.32M — | $8.00K — | $0.01 — | $0.01 — | $23.32M — | 0 | $0.00 — | ||
| Strategic Metals SMDZF | $0.21 — |
-5.23
|
$23.32M — | $22.50K — | $0.20 — | $0.22 — | $23.32M — | 0 | -$0.01 — | ||
| Nexus Minerals Limited NXM.AX | A$0.06 0.04 USD |
0
|
A$35.02M 23.18M USD | A$81.62K 54.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$35.02M 23.18M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 60.00 0.0038 USD |
+1.69
|
IDR 361.20B 23.08M USD | IDR 31.40M 2.01K USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 361.20B 23.08M USD | 3.74 | IDR 16.03 0.001 USD | ||
| MineralRite RITE | $0.00 — |
-5.13
|
$23.05M — | $5.88M — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
| Novo Resources Corp. NVO.TO | CA$0.08 0.06 USD |
0
|
CA$31.03M 23.02M USD | CA$326.41K 242.21K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.03M 23.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Castile Resources Limited CST.AX | A$0.09 0.06 USD |
+3.41
|
A$34.78M 23.02M USD | A$3.01K 1.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.78M 23.02M USD | 0 | A$0.00 0 USD | ||
| OKA Corporation Bhd 7140.KL | MYR 0.44 0.09 USD |
+1.15
|
MYR 107.97M 22.96M USD | MYR 89.20K 18.97K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 107.97M 22.96M USD | 11.00 | MYR 0.04 0.008 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.48 0.32 USD |
+1.05
|
A$34.46M 22.81M USD | A$10.00K 6.62K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$34.46M 22.81M USD | 0 | -A$0.02 -0.01 USD | ||
| EDM Resources SWNLF | $0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.12 0.08 USD |
-7.69
|
A$34.21M 22.64M USD | A$598.85K 396.35K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$34.21M 22.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.21 0.14 USD |
0
|
A$34.19M 22.63M USD | A$2.70K 1.79K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$34.19M 22.63M USD | 0 | -A$0.01 -0.006 USD | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
0
|
A$34.18M 22.62M USD | A$125.62K 83.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.18M 22.62M USD | 0 | A$0.00 0 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-5.56
|
A$34.08M 22.56M USD | A$6.21M 4.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.08M 22.56M USD | 0 | A$0.00 0 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.26 0.19 USD |
-3.77
|
CA$30.27M 22.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.27M 22.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
+7.14
|
CA$30.19M 22.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.19M 22.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.19 0.04 USD |
0
|
MYR 105.32M 22.39M USD | MYR 50.00K 10.63K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.32M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||