Pagina di risultati 28 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$31.54M 22.04M USD | A$2.54M 1.77M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$31.54M 22.04M USD | 0 | A$0.00 0 USD | ||
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$22.01M — | $20.00 — | $0.17 — | $0.17 — | $22.01M — | 0 | -$0.02 — | ||
Radius Gold Inc.
RDU.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$29.52M 21.9M USD | CA$155.51K 115.4K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$29.52M 21.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Star Gold
BAUFF
US
|
$0.12 — |
-13.61
|
$21.90M — | $25.00K — | $0.13 — | $0.13 — | $21.90M — | 0 | -$0.04 — | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$29.25M 21.7M USD | CA$17.50K 12.99K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$29.25M 21.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.33 0.24 USD |
+8.2
|
CA$29.24M 21.7M USD | CA$4.01K 2.98K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$29.24M 21.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.70 0.52 USD |
-6.67
|
CA$29.24M 21.7M USD | CA$38.36K 28.47K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$29.24M 21.7M USD | 0 | CA$0.00 0 USD | ||
Magna Terra Minerals
BRIOF
US
|
$0.17 — |
0
|
$21.55M — | $101.40K — | $0.17 — | $0.17 — | $21.55M — | 17.00 | $0.01 — | ||
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.29 0.06 USD |
+3.64
|
MYR 101.36M 21.55M USD | MYR 5.00K 1.06K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 101.36M 21.55M USD | 3.56 | MYR 0.08 0.02 USD | ||
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0076 USD |
-4.76
|
HK$167.96M 21.48M USD | HK$2.85M 364.15K USD | HK$0.06 0.0075 USD | HK$0.07 0.0093 USD | HK$167.96M 21.48M USD | 6.00 | HK$0.01 0.001 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.59 0.44 USD |
+15.69
|
CA$28.83M 21.39M USD | CA$35.50K 26.34K USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$28.83M 21.39M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.71 — |
+1.02
|
$21.13M — | $100.00 — | $0.70 — | $0.70 — | $21.13M — | 0 | -$0.13 — | ||
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 88.41K 2.49K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
-0.28
|
$20.97M — | $60.00K — | $0.10 — | $0.11 — | $20.97M — | 0 | -$0.01 — | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$29.99M 20.95M USD | A$510.38K 356.53K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 98.43M 20.93M USD | MYR 1.47M 313.37K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 98.43M 20.93M USD | 0 | -MYR 0.14 -0.02 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.09 0.06 USD |
+2.22
|
A$29.94M 20.92M USD | A$95.79K 66.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.94M 20.92M USD | 0 | -A$0.08 -0.05 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.95 0.7 USD |
-4.04
|
CA$28.18M 20.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.18M 20.91M USD | 0 | -CA$0.18 -0.1 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.14 — |
-7.05
|
$20.91M — | $4.00K — | $0.15 — | $0.15 — | $20.91M — | 7.25 | $0.02 — | ||
|
Eminent Gold
EMGDF
US
|
$0.25 — |
+4.11
|
$20.89M — | $2.00K — | $0.25 — | $0.25 — | $20.89M — | 0 | -$0.03 — | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$29.90M 20.89M USD | A$2.56K 1.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.90M 20.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$29.74M 20.78M USD | A$603.02K 421.25K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$29.74M 20.78M USD | 0 | -A$0.02 -0.01 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$29.73M 20.77M USD | A$33.81K 23.62K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$29.73M 20.77M USD | 0 | -A$0.04 -0.02 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$27.95M 20.74M USD | CA$8.10K 6.01K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$27.95M 20.74M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+2.53
|
HK$162.00M 20.71M USD | HK$12.00K 1.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$162.00M 20.71M USD | 0 | -HK$0.04 -0.005 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$29.64M 20.7M USD | A$291.13K 203.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.64M 20.7M USD | 0 | -A$0.01 -0.006 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$27.83M 20.65M USD | CA$53.44K 39.66K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$27.83M 20.65M USD | 13.50 | CA$0.02 0.01 USD | ||
Riley Gold
RLYGF
US
|
$0.42 — |
+4.04
|
$20.52M — | $3.50K — | $0.42 — | $0.42 — | $20.52M — | 0 | -$0.03 — | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$160.26M 20.49M USD | HK$100.00K 12.79K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$160.26M 20.49M USD | 0 | -HK$0.06 -0.007 USD | ||
Future Fuels Inc.
S0J.F
DE
|
€0.16 0.18 USD |
0
|
€17.69M 20.42M USD | €17.13K 19.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.69M 20.42M USD | 0 | -€0.04 -0.04 USD | ||
Mirasol Resources
MRZLF
US
|
$0.23 — |
0
|
$20.38M — | $500.00 — | $0.22 — | $0.22 — | $20.38M — | 0 | -$0.04 — | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0072 USD |
-10.94
|
HK$158.60M 20.28M USD | HK$240.00K 30.69K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$158.60M 20.28M USD | 0 | HK$0.00 0 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 94.89M 20.18M USD | MYR 66.30K 14.1K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 94.89M 20.18M USD | 0 | MYR 0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.59 0.68 USD |
-4.25
|
€17.38M 20.06M USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.62 0.72 USD | €17.38M 20.06M USD | 0 | -€0.11 -0.1 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
-6.67
|
A$28.56M 19.95M USD | A$413.84K 289.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.56M 19.95M USD | 0 | A$0.00 0 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.86M 19.93M USD | CA$207.00 153.61 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.03 0.02 USD |
-3.77
|
A$28.43M 19.86M USD | A$216.83K 151.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.43M 19.86M USD | 0 | A$0.00 0 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.24 0.18 USD |
+9.09
|
CA$26.73M 19.84M USD | CA$710.00 526.86 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$26.73M 19.84M USD | 12.00 | CA$0.02 0.01 USD | ||
Valkea Resources
OZBKF
US
|
$0.23 — |
+9.52
|
$19.78M — | $5.00K — | $0.23 — | $0.23 — | $19.78M — | 0 | -$0.04 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.07 — |
-4.69
|
$19.72M — | $2.00K — | $0.06 — | $0.06 — | $19.72M — | 0 | -$0.01 — | ||
Tower Resources
TWRFF
US
|
$0.11 — |
+13.57
|
$19.72M — | $10.00K — | $0.12 — | $0.12 — | $19.72M — | 0 | -$0.01 — | ||
Camino Minerals
CAMZF
US
|
$0.19 — |
+2.14
|
$19.69M — | $10.00K — | $0.20 — | $0.20 — | $19.69M — | 19.10 | $0.01 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.26 — |
-1.87
|
$19.65M — | $2.00K — | $0.27 — | $0.27 — | $19.65M — | 0 | -$0.04 — | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$26.48M 19.65M USD | CA$29.83K 22.14K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$26.48M 19.65M USD | 0 | -CA$0.28 -0.2 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.70 4.23 USD |
-5
|
CA$26.46M 19.64M USD | CA$53.43K 39.65K USD | CA$5.69 4.22 USD | CA$6.07 4.5 USD | CA$26.46M 19.64M USD | 0 | -CA$5.66 -4.2 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 92.06M 19.57M USD | MYR 31.20K 6.63K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 92.06M 19.57M USD | 4.40 | MYR 0.05 0.01 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.34M 19.54M USD | CA$18.50K 13.73K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$26.34M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 91.63M 19.48M USD | MYR 821.00K 174.57K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 91.63M 19.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$26.23M 19.46M USD | CA$36.12K 26.8K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$26.23M 19.46M USD | 0 | CA$0.00 0 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$26.16M 19.41M USD | CA$128.49K 95.35K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.16M 19.41M USD | 0 | -CA$0.09 -0.06 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€16.80M 19.39M USD | €110.00K 126.98K USD | €0.00 0.0057 USD | €0.01 0.0080 USD | €16.80M 19.39M USD | 0 | €0.00 0 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 90.96M 19.34M USD | MYR 40.00K 8.51K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 90.96M 19.34M USD | 8.50 | MYR 0.03 0.006 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$46.00K 34.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$27.51M 19.22M USD | A$369.32K 257.99K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$27.51M 19.22M USD | 0 | A$0.00 0 USD | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-0.45
|
$19.21M — | $12.01K — | $0.04 — | $0.04 — | $19.21M — | 0 | -$0.04 — | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$27.44M 19.17M USD | A$43.77K 30.58K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$27.44M 19.17M USD | 0 | -A$0.01 -0.006 USD | ||
FireFox Gold
FFOXF
US
|
$0.38 — |
-2.78
|
$19.16M — | $2.50K — | $0.38 — | $0.38 — | $19.16M — | 0 | -$0.20 — | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$1.87K 1.06K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.32 — |
-9.94
|
$18.98M — | $4.40K — | $0.32 — | $0.32 — | $18.98M — | 0 | -$0.05 — | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$25.56M 18.97M USD | CA$58.26K 43.23K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$25.56M 18.97M USD | 0 | -CA$0.41 -0.3 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 11.30K 317.95 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.06 -0.001 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$83.10K 61.67K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$25.32M 18.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.32M 18.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$25.23M 18.73M USD | CA$340.00 252.3 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 661.09M 18.6M USD | THB 42.70K 1.2K USD | THB 1.23 0.03 USD | THB 1.23 0.03 USD | THB 661.09M 18.6M USD | 6.47 | THB 0.19 0.005 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.06 0.04 USD |
+20
|
CA$25.06M 18.6M USD | CA$189.00K 140.25K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.06M 18.6M USD | 0 | -CA$0.02 -0.01 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$26.61M 18.59M USD | A$25.85K 18.05K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$26.61M 18.59M USD | 0 | -A$0.03 -0.02 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0017 USD |
0
|
€16.06M 18.54M USD | €644.71K 744.21K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €16.06M 18.54M USD | 0 | €0.00 0 USD | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
-12.69
|
$18.39M — | $9.00K — | $0.10 — | $0.10 — | $18.39M — | 0 | -$0.01 — | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$143.37M 18.33M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$143.37M 18.33M USD | 17.30 | HK$0.01 0.001 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$26.23M 18.32M USD | A$1.85M 1.29M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$26.23M 18.32M USD | 0 | -A$0.01 -0.006 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$24.35M 18.07M USD | CA$391.18K 290.28K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$24.35M 18.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$25.77M 18M USD | A$144.29K 100.79K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$25.77M 18M USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$1.37M 954.53K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.19 — |
-5.96
|
$17.94M — | $8.00K — | $0.19 — | $0.19 — | $17.94M — | 0 | -$0.30 — | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$25.30M 17.67M USD | A$261.00 182.33 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.74 0.09 USD |
+2.08
|
HK$137.81M 17.62M USD | HK$93.88K 12K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$137.81M 17.62M USD | 0 | -HK$1.50 -0.1 USD | ||
Benton Resources
BNTRF
US
|
$0.06 — |
+36.36
|
$17.51M — | $17.00K — | $0.08 — | $0.08 — | $17.51M — | 0 | -$0.01 — | ||
Silver North Resources
TARSF
US
|
$0.16 — |
+2.69
|
$17.45M — | $86.80K — | $0.17 — | $0.18 — | $17.45M — | 0 | -$0.01 — | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$24.97M 17.44M USD | A$248.18K 173.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.02 -0.01 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$23.35M 17.33M USD | CA$94.03K 69.77K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 23.07M 17.29M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.07M 17.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$23.30M 17.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.30M 17.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$23.29M 17.29M USD | CA$18.04K 13.39K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.29M 17.29M USD | 0 | CA$0.00 0 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$23.29M 17.28M USD | CA$6.30K 4.67K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$23.29M 17.28M USD | 13.50 | CA$0.06 0.04 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0076 USD |
-4.76
|
HK$134.94M 17.25M USD | HK$30.00K 3.84K USD | HK$0.06 0.0075 USD | HK$0.06 0.0080 USD | HK$134.94M 17.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$23.23M 17.24M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$23.23M 17.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Val-d'Or Mining
VDOMF
US
|
$0.15 — |
-1.91
|
$17.15M — | $9.10K — | $0.13 — | $0.16 — | $17.15M — | 15.40 | $0.01 — | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0066 USD |
-5
|
A$24.47M 17.1M USD | A$11.77M 8.22M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$24.47M 17.1M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
+20.37
|
A$24.42M 17.06M USD | A$5.96M 4.17M USD | A$0.05 0.04 USD | A$0.07 0.05 USD | A$24.42M 17.06M USD | 0 | -A$0.05 -0.03 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.42M 17.06M USD | A$65.00K 45.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.42M 17.06M USD | 0 | -A$0.01 -0.006 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$24.41M 17.05M USD | A$1.12M 785.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
Irving Resources
IRVRF
US
|
$0.17 — |
0
|
$17.05M — | $6.00K — | $0.18 — | $0.18 — | $17.05M — | 0 | -$0.01 — | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
-58.33
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$24.30M 16.97M USD | A$165.95K 115.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.30M 16.97M USD | 0 | A$0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+0.44
|
€14.66M 16.92M USD | €15.24K 17.59K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.66M 16.92M USD | 0 | -€0.22 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
