Pagina di risultati 28 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GWR Group Limited
GWR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$30.27M 21.15M USD | A$354.34K 247.53K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$30.27M 21.15M USD | 0 | -A$0.08 -0.05 USD | ||
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0075 USD |
-3.28
|
HK$165.16M 21.12M USD | HK$1.78M 227.34K USD | HK$0.06 0.0074 USD | HK$0.06 0.0081 USD | HK$165.16M 21.12M USD | 5.90 | HK$0.01 0.001 USD | ||
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 747.37M 21.03M USD | THB 371.61K 10.46K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Solstice Gold
SGCPF
US
|
$0.08 — |
-11.5
|
$21.00M — | $58.85K — | $0.07 — | $0.08 — | $21.00M — | 0 | -$0.01 — | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
-19.23
|
CA$28.21M 20.93M USD | CA$1.28M 953.46K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$28.21M 20.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$29.74M 20.78M USD | A$602.46K 420.86K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$29.74M 20.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+2.53
|
HK$162.00M 20.71M USD | HK$12.00K 1.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$162.00M 20.71M USD | 0 | -HK$0.04 -0.005 USD | ||
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$27.80M 20.63M USD | CA$157.00K 116.5K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.80M 20.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Provenance Gold
PVGDF
US
|
$0.10 — |
-1.56
|
$20.61M — | $30.10K — | $0.10 — | $0.10 — | $20.61M — | 0 | -$0.01 — | ||
Blue Star Gold
BAUFF
US
|
$0.12 — |
-3.47
|
$20.60M — | $37.50K — | $0.12 — | $0.12 — | $20.60M — | 0 | -$0.04 — | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.60 0.69 USD |
-3.55
|
€17.74M 20.48M USD | €15.24K 17.59K USD | €0.60 0.69 USD | €0.64 0.74 USD | €17.74M 20.48M USD | 0 | -€0.11 -0.1 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.14 — |
-5.15
|
$20.46M — | $87.00K — | $0.14 — | $0.14 — | $20.46M — | 7.09 | $0.02 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
+3.88
|
$20.43M — | $177.90K — | $0.05 — | $0.05 — | $20.43M — | 0 | -$0.02 — | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.16 0.18 USD |
+6.67
|
€17.69M 20.42M USD | €4.00K 4.62K USD | €0.15 0.17 USD | €0.16 0.19 USD | €17.69M 20.42M USD | 0 | -€0.04 -0.04 USD | ||
Scandium International Mining
SCYYF
US
|
$0.06 — |
-34.48
|
$20.38M — | $129.75K — | $0.06 — | $0.08 — | $20.38M — | 0 | $0.00 — | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 95.53M 20.31M USD | MYR 212.60K 45.21K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 95.53M 20.31M USD | 0 | -MYR 0.14 -0.02 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$29.03M 20.28M USD | A$516.00 360.46 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.03M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.03 0.02 USD |
+1.96
|
A$28.99M 20.25M USD | A$188.82K 131.91K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$28.99M 20.25M USD | 0 | A$0.00 0 USD | ||
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 94.89M 20.18M USD | MYR 648.00K 137.78K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 94.89M 20.18M USD | 0 | MYR 0.00 0 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.65 0.48 USD |
-10.96
|
CA$27.15M 20.15M USD | CA$68.70K 50.98K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$27.15M 20.15M USD | 0 | CA$0.00 0 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.23 USD |
-5.97
|
CA$27.09M 20.1M USD | CA$12.50K 9.28K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$27.09M 20.1M USD | 0 | -CA$0.06 -0.04 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.12 0.08 USD |
0
|
A$28.54M 19.94M USD | A$81.72K 57.09K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$28.54M 19.94M USD | 0 | -A$0.04 -0.02 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.74M 19.84M USD | CA$155.00K 115.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.74M 19.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.08 0.06 USD |
-8.7
|
A$28.31M 19.77M USD | A$25.25M 17.64M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$28.31M 19.77M USD | 0 | -A$0.02 -0.01 USD | ||
Tower Resources
TWRFF
US
|
$0.11 — |
+0.18
|
$19.75M — | $20.00K — | $0.11 — | $0.11 — | $19.75M — | 0 | -$0.01 — | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.59M 19.73M USD | CA$50.68K 37.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.59M 19.73M USD | 0 | CA$0.00 0 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$26.58M 19.72M USD | CA$30.97K 22.98K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.58M 19.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$28.23M 19.72M USD | A$1.23M 862.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.23M 19.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radius Gold
RDUFF
US
|
$0.17 — |
0
|
$19.68M — | $12.66K — | $0.17 — | $0.20 — | $19.68M — | 0 | -$0.01 — | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$26.40M 19.59M USD | CA$10.00 7.42 USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$26.40M 19.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Camino Minerals
CAMZF
US
|
$0.19 — |
+0.53
|
$19.58M — | $5.00K — | $0.19 — | $0.19 — | $19.58M — | 19.00 | $0.01 — | ||
Vital Metals
VTMXF
US
|
$0.08 — |
+21.54
|
$19.58M — | $10.00K — | $0.06 — | $0.06 — | $19.58M — | 0 | -$0.06 — | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 92.06M 19.57M USD | MYR 26.00K 5.53K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 92.06M 19.57M USD | 4.40 | MYR 0.05 0.01 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+4.35
|
€16.95M 19.57M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.95M 19.57M USD | 0 | €0.00 0 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0070 USD |
-3.51
|
HK$153.04M 19.57M USD | HK$240.00K 30.69K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$153.04M 19.57M USD | 0 | HK$0.00 0 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.20 0.14 USD |
-9.3
|
CA$26.32M 19.53M USD | CA$125.88K 93.41K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$26.32M 19.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 91.63M 19.48M USD | MYR 599.00K 127.37K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 91.63M 19.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 90.96M 19.34M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 90.96M 19.34M USD | 8.50 | MYR 0.03 0.006 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$26.04M 19.33M USD | CA$180.19K 133.71K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$26.04M 19.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$139.45K 103.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.30 0.04 USD |
-4.76
|
HK$150.24M 19.21M USD | HK$210.00K 26.85K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$150.24M 19.21M USD | 0 | -HK$0.06 -0.007 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$25.77M 19.12M USD | CA$236.00K 175.13K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$25.77M 19.12M USD | 12.50 | CA$0.02 0.01 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$27.35M 19.11M USD | A$78.61K 54.92K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$27.35M 19.11M USD | 0 | -A$0.02 -0.01 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$27.34M 19.1M USD | A$247.56K 172.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.34M 19.1M USD | 0 | A$0.00 0 USD | ||
Valkea Resources
OZBKF
US
|
$0.22 — |
-5.75
|
$19.04M — | $2.00K — | $0.23 — | $0.23 — | $19.04M — | 0 | -$0.04 — | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 16.82K 473.3 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.06 -0.001 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.11 — |
+20.33
|
$18.89M — | $8.00K — | $0.10 — | $0.10 — | $18.89M — | 0 | -$0.07 — | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$26.99M 18.86M USD | A$548.65K 383.27K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$26.99M 18.86M USD | 0 | A$0.00 0 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$25.29M 18.76M USD | CA$20.37K 15.12K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.29M 18.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$25.23M 18.73M USD | CA$32.00K 23.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.42 4.02 USD |
-6.08
|
CA$25.16M 18.67M USD | CA$7.86K 5.83K USD | CA$5.40 4.01 USD | CA$5.70 4.23 USD | CA$25.16M 18.67M USD | 0 | -CA$5.38 -3.9 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.13M 18.64M USD | CA$200.00 148.41 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.13M 18.64M USD | 0 | -CA$0.02 -0.01 USD | ||
FireFox Gold
FFOXF
US
|
$0.37 — |
-1.53
|
$18.64M — | $2.50K — | $0.38 — | $0.38 — | $18.64M — | 0 | -$0.20 — | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$26.64M 18.61M USD | A$2.55M 1.78M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$26.64M 18.61M USD | 0 | A$0.00 0 USD | ||
Mirasol Resources
MRZLF
US
|
$0.21 — |
-4.55
|
$18.61M — | $500.00 — | $0.22 — | $0.22 — | $18.61M — | 0 | -$0.04 — | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.30 0.22 USD |
-11.76
|
CA$25.07M 18.6M USD | CA$54.30K 40.29K USD | CA$0.29 0.21 USD | CA$0.34 0.25 USD | CA$25.07M 18.6M USD | 0 | -CA$0.04 -0.02 USD | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
0
|
$18.54M — | $15.00K — | $0.10 — | $0.10 — | $18.54M — | 0 | -$0.01 — | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$24.98M 18.54M USD | CA$23.01K 17.08K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$24.98M 18.54M USD | 0 | -CA$0.28 -0.2 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$26.23M 18.32M USD | A$4.01M 2.8M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$26.23M 18.32M USD | 0 | -A$0.01 -0.006 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$24.68M 18.32M USD | CA$260.67K 193.43K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$24.68M 18.32M USD | 0 | CA$0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.09 0.1 USD |
+8.12
|
€15.77M 18.21M USD | €17.00K 19.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.77M 18.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.29 0.22 USD |
-7.94
|
CA$24.53M 18.21M USD | CA$39.18K 29.07K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$24.53M 18.21M USD | 0 | CA$0.00 0 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$24.51M 18.18M USD | CA$69.16K 51.32K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$24.51M 18.18M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$24.49M 18.18M USD | CA$28.00K 20.78K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$24.49M 18.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$25.93M 18.11M USD | A$3.79M 2.65M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.93M 18.11M USD | 0 | -A$0.05 -0.03 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.21 — |
-14
|
$17.96M — | $4.50K — | $0.21 — | $0.23 — | $17.96M — | 0 | -$0.03 — | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$1.08M 752.52K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$25.68M 17.94M USD | A$150.00K 104.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.68M 17.94M USD | 0 | A$0.00 0 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.14 0.09 USD |
0
|
A$25.66M 17.93M USD | A$65.23K 45.57K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.66M 17.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
-2.31
|
HK$140.06M 17.91M USD | HK$180.00K 23.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$140.06M 17.91M USD | 16.89 | HK$0.01 0.001 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 890.00K 189.24K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.30 — |
+3.24
|
$17.90M — | $4.40K — | $0.32 — | $0.32 — | $17.90M — | 0 | -$0.05 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.19 — |
-0.65
|
$17.69M — | $500.00 — | $0.20 — | $0.20 — | $17.69M — | 0 | -$0.30 — | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$25.28M 17.66M USD | A$353.74K 247.11K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$25.28M 17.66M USD | 0 | -A$0.04 -0.02 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$30.89M 17.63M USD | NZ$6.29K 3.59K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$30.89M 17.63M USD | 0 | -NZ$0.03 -0.01 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.09 0.06 USD |
0
|
A$25.23M 17.62M USD | A$151.37K 105.74K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$25.23M 17.62M USD | 0 | -A$0.01 -0.006 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$23.64M 17.54M USD | CA$140.62K 104.35K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$23.64M 17.54M USD | 0 | -CA$0.08 -0.05 USD | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$17.51M — | $17.00K — | $0.08 — | $0.08 — | $17.51M — | 0 | -$0.01 — | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$23.56M 17.49M USD | CA$36.74K 27.26K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$23.56M 17.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$24.99M 17.46M USD | A$962.58K 672.43K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.99M 17.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.97M 17.44M USD | A$170.91K 119.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.02 -0.01 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$24.91M 17.4M USD | A$8.78K 6.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.91M 17.4M USD | 0 | -A$0.01 -0.006 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$23.35M 17.33M USD | CA$1.50K 1.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.09 — |
-10.42
|
$17.30M — | $99.50K — | $0.10 — | $0.13 — | $17.30M — | 0 | -$0.02 — | ||
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 23.07M 17.29M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.07M 17.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$23.29M 17.29M USD | CA$17.12K 12.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$23.29M 17.29M USD | 0 | CA$0.00 0 USD | ||
Black Iron
BKIRF
US
|
$0.05 — |
+10.64
|
$17.28M — | $24.40K — | $0.05 — | $0.06 — | $17.28M — | 0 | $0.00 — | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$23.24M 17.25M USD | CA$135.47K 100.53K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$23.24M 17.25M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.14M 17.17M USD | CA$50.00 37.1 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.09 0.06 USD |
+6.25
|
A$24.56M 17.16M USD | A$567.99K 396.78K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.56M 17.16M USD | 0 | -A$0.01 -0.006 USD | ||
Val-d'Or Mining
VDOMF
US
|
$0.15 — |
0
|
$17.15M — | $9.10K — | $0.13 — | $0.16 — | $17.15M — | 15.40 | $0.01 — | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0066 USD |
-5
|
A$24.47M 17.1M USD | A$1.26M 882.31K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$24.47M 17.1M USD | 0 | A$0.00 0 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.41M 17.05M USD | A$81.54K 56.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.97M 17.05M USD | CA$18.00K 13.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.97M 17.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$24.30M 16.97M USD | A$150.00K 104.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.30M 16.97M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
