결과 페이지 28 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Platinum Limited ELR.TO | $0.1199 0.09 USD |
-17.86
|
$23.29M 17.28M USD | $20.5K 15.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23.29M 17.28M USD | 0 | -$0.08 -0.05 USD | |
| Delta Resources DTARF | $0.13 — |
+4.08
|
$17.28M — | $48K — | $0.13 — | $0.13 — | $17.28M — | 0 | -$0.04 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$17.27M — | $642K — | $0.02 — | $0.02 — | $17.27M — | 0 | -$0.01 — | |
| OzAurum Resources Limited OZM.AX | $0.1199 0.08 USD |
+9.52
|
$26.07M 17.26M USD | $3.24M 2.15M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $26.07M 17.26M USD | 0 | -$0.01 -0.006 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$15.75M 17.22M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.75M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| Eminent Gold EMGDF | $0.27 — |
+12.81
|
$17.17M — | $8K — | $0.27 — | $0.27 — | $17.17M — | 0 | -$0.04 — | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
0
|
$23.09M 17.14M USD | $91.47K 67.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| Volt Resources Limited R8L.F | $0.001199 0.0013 USD |
+50
|
$15.66M 17.12M USD | $200K 218.63K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.02 USD |
0
|
$25.83M 17.1M USD | $300K 198.56K USD | $0.04 0.02 USD | $0.04 0.02 USD | $25.83M 17.1M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-4.55
|
$22.97M 17.05M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.04M — | $5K — | $0.17 — | $0.17 — | $17.04M — | 0 | -$0.04 — | |
| Geomega Resources Inc. GMA.V | $0.16 0.12 USD |
+100
|
$22.94M 17.03M USD | $1.01M 746.57K USD | $0.13 0.1 USD | $0.17 0.13 USD | $22.94M 17.03M USD | 0 | -$0.01 -0.007 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.8199 0.02 USD |
+3.8
|
$604.61M 17.01M USD | $627.41K 17.65K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $604.61M 17.01M USD | 20.50 | $0.04 0.001 USD | |
| Euro Manganese Inc. EMN.AX | $0.3099 0.21 USD |
+12.73
|
$25.67M 16.99M USD | $94.98K 62.86K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $25.67M 16.99M USD | 0 | -$0.17 -0.1 USD | |
| Silver Scott Mines SILS | $0.1 — |
0
|
$16.98M — | $950 — | $0.1 — | $0.1 — | $16.98M — | 0 | $0 — | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0066 USD |
0
|
$25.49M 16.87M USD | $5.3M 3.51M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $25.49M 16.87M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
+2.38
|
$22.61M 16.78M USD | $14.5K 10.76K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals CTMCF | $0.05 — |
-1.92
|
$16.76M — | $192K — | $0.05 — | $0.05 — | $16.76M — | 0 | -$0.01 — | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
+11.76
|
$22.54M 16.73M USD | $21.5K 15.95K USD | $0.38 0.28 USD | $0.39 0.29 USD | $22.54M 16.73M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
+9.86
|
$22.5M 16.7M USD | $149.1K 110.64K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$15.25M 16.67M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.25M 16.67M USD | 0 | $0 0 USD | |
| BCM Resources BCMRF | $0.04 — |
-70.88
|
$16.65M — | $15K — | $0.1199 — | $0.1199 — | $16.65M — | 0 | $0 — | |
| Delta Resources Limited DLTA.V | $0.17 0.13 USD |
0
|
$22.42M 16.63M USD | $42K 31.17K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $22.42M 16.63M USD | 0 | -$0.06 -0.04 USD | |
| Unigold UGDIF | $0.05999 — |
0
|
$16.63M — | $79.62K — | $0.05999 — | $0.05999 — | $16.63M — | 0 | -$0.01 — | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
+9.09
|
$22.32M 16.57M USD | $298.52K 221.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Fokus Mining FKMCF | $0.1 — |
0
|
$16.54M — | $2K — | $0.1 — | $0.1 — | $16.54M — | 0 | $0 — | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-19.84
|
$15.13M 16.54M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.13M 16.54M USD | 0 | $0 0 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
-4.35
|
$77.78M 16.54M USD | $190K 40.4K USD | $0.11 0.02 USD | $0.11 0.02 USD | $77.78M 16.54M USD | 0 | -$0.01 -0.002 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+5
|
$22.26M 16.52M USD | $28K 20.78K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
+12
|
$22.21M 16.48M USD | $235K 174.38K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.21M 16.48M USD | 0 | $0 0 USD | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $77K — | $0.2399 — | $0.25 — | $16.46M — | 0 | -$0.08 — | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.87M 16.46M USD | $357.97K 236.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| A-Rank Berhad 7214.KL | $0.4299 0.09 USD |
0
|
$76.86M 16.34M USD | $35.3K 7.51K USD | $0.4299 0.09 USD | $0.45 0.1 USD | $76.86M 16.34M USD | 4.77 | $0.09 0.02 USD | |
| DPI Holdings Berhad 0205.KL | $0.11 0.02 USD |
+5
|
$76.66M 16.3M USD | $122K 25.94K USD | $0.1 0.02 USD | $0.11 0.02 USD | $76.66M 16.3M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.07 0.05 USD |
0
|
$21.75M 16.3M USD | $35.1K 26.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.75M 16.3M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources Inc. EXN.TO | $0.16 0.12 USD |
+18.52
|
$21.89M 16.24M USD | $800.36K 593.91K USD | $0.13 0.1 USD | $0.17 0.13 USD | $21.89M 16.24M USD | 0 | -$0.07 -0.05 USD | |
| Starr Peak Mining STRPF | $0.28 — |
+4.09
|
$16.24M — | $2.83K — | $0.28 — | $0.28 — | $16.24M — | 0 | -$0.05 — | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
+3.45
|
$24.32M 16.1M USD | $2.07M 1.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.32M 16.1M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.2 0.14 USD |
+5.41
|
$21.64M 16.06M USD | $79.5K 58.99K USD | $0.19 0.14 USD | $0.2 0.14 USD | $21.64M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold EQTRF | $0.07 — |
0
|
$16.01M — | $50K — | $0.05999 — | $0.05999 — | $16.01M — | 0 | -$0.02 — | |
| Excellon Resources EXNRF | $0.1199 — |
+18.9
|
$16.01M — | $284.55K — | $0.11 — | $0.1199 — | $16.01M — | 0 | -$0.05 — | |
| Gold Springs Resource GRCAF | $0.05 — |
+4.71
|
$15.99M — | $10K — | $0.05 — | $0.05 — | $15.99M — | 0 | $0 — | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
-20.21
|
$14.62M 15.99M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.05 0.05 USD | $14.62M 15.99M USD | 0 | -$0.01 -0.01 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0080 USD |
+12.5
|
$124.74M 15.95M USD | $750K 95.9K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $124.74M 15.95M USD | 0 | -$0.05 -0.006 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3699 0.01 USD |
+5.71
|
$562.58M 15.83M USD | $90.8K 2.55K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $562.58M 15.83M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
-14.81
|
$21.29M 15.8M USD | $13.5K 10.02K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.9899 0.03 USD |
+2.06
|
$561.1M 15.79M USD | $74.11K 2.09K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $561.1M 15.79M USD | 9.00 | $0.11 0.003 USD | |
| Mundoro Capital MUNMF | $0.1499 — |
0
|
$15.78M — | $4.07K — | $0.1499 — | $0.1499 — | $15.78M — | 0 | -$0.01 — | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
-2.5
|
$21.26M 15.78M USD | $132K 97.95K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$21.23M 15.75M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.23M 15.75M USD | 0 | $0 0 USD | |
| Cobre Limited CBE.AX | $0.05 0.04 USD |
+5.88
|
$23.74M 15.71M USD | $559.71K 370.45K USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.74M 15.71M USD | 0 | $0 0 USD | |
| Osceola Gold OSCI | $0.05 — |
+7.14
|
$15.66M — | $5K — | $0.04 — | $0.04 — | $15.66M — | 0 | $0 — | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.22M 15.54M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.22M 15.54M USD | 0 | -$0.01 -0.01 USD | |
| Montero Mining and Exploration MXTRF | $0.3099 — |
0
|
$15.54M — | $75.5K — | $0.3099 — | $0.32 — | $15.54M — | 0 | -$0.04 — | |
| Patagonia Gold Corp. PGDC.V | $0.05 0.03 USD |
0
|
$20.93M 15.53M USD | $517K 383.64K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.93M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Carbonxt Group Limited CG1.AX | $0.05999 0.04 USD |
+1.82
|
$23.45M 15.52M USD | $7.5K 4.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.45M 15.52M USD | 0 | -$0.03 -0.01 USD | |
| Volt Resources Limited VRC.AX | $0.005 0.0033 USD |
+25
|
$23.42M 15.5M USD | $764.23K 505.81K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $23.42M 15.5M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $153K 113.54K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
-5.26
|
$23.31M 15.43M USD | $69.06K 45.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.31M 15.43M USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.AX | $0.08 0.05 USD |
-1.3
|
$23.24M 15.38M USD | $43.38K 28.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.24M 15.38M USD | 0 | -$0.01 -0.006 USD | |
| Rockhaven Resources Ltd. RK.V | $0.08 0.06 USD |
+7.14
|
$20.71M 15.37M USD | $3.77K 2.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.71M 15.37M USD | 0 | $0 0 USD | |
| 80 Mile BLLYF | $0.003899 — |
+14.71
|
$15.35M — | $10K — | $0.003899 — | $0.003899 — | $15.35M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05 — |
0
|
$15.35M — | $35K — | $0.05999 — | $0.05999 — | $15.35M — | 0 | -$0.01 — | |
| Maxland Berhad 7123.KL | $0.05 0.0095 USD |
+12.5
|
$72.16M 15.34M USD | $635.1K 135.04K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $72.16M 15.34M USD | 0 | -$0.02 -0.004 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.1799 0.13 USD |
0
|
$20.58M 15.27M USD | $39.95K 29.64K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.58M 15.27M USD | 0 | -$0.06 -0.04 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
+7.14
|
$20.57M 15.27M USD | $61K 45.27K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
+3.92
|
$20.51M 15.22M USD | $89.98K 66.77K USD | $0.26 0.19 USD | $0.27 0.2 USD | $20.51M 15.22M USD | 2.64 | $0.1 0.07 USD | |
| Artemis Resources ARTTF | $0.006 — |
0
|
$15.17M — | $150K — | $0.006 — | $0.006 — | $15.17M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.1 — |
+37.33
|
$15.15M — | $89K — | $0.1 — | $0.1199 — | $15.15M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$15.09M — | $1K — | $0.13 — | $0.13 — | $15.09M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.1199 — |
0
|
$15.08M — | $10K — | $0.11 — | $0.11 — | $15.08M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.19 — |
+9.21
|
$15.05M — | $6K — | $0.19 — | $0.2 — | $15.05M — | 2.77 | $0.07 — | |
| Galileo Mining Ltd GAL.AX | $0.1199 0.08 USD |
0
|
$22.73M 15.04M USD | $24.75K 16.38K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $22.73M 15.04M USD | 5.75 | $0.02 0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $52.1K 38.66K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $15.82K 11.74K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
+10
|
$20.13M 14.93M USD | $57.82K 42.9K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.13M 14.93M USD | 0 | $0 0 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
-8
|
$20.07M 14.89M USD | $64.5K 47.86K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
-3.23
|
$19.94M 14.8M USD | $11K 8.16K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $19.94M 14.8M USD | 0 | -$0.03 -0.02 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $744.94K 20.96K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$14.79M — | $3K — | $0.05 — | $0.05 — | $14.79M — | 0 | $0 — | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
-6.52
|
$19.91M 14.78M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.91M 14.78M USD | 0 | -$0.05 -0.03 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
-4.65
|
$14.72M — | $31.01K — | $0.04 — | $0.04 — | $14.72M — | 0 | $0 — | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$22.23M 14.71M USD | $34.57K 22.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.23M 14.71M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.16 0.12 USD |
0
|
$19.76M 14.66M USD | $7K 5.19K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19.76M 14.66M USD | 0 | -$0.07 -0.05 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4799 0.01 USD |
+6.67
|
$520.27M 14.64M USD | $2.61M 73.31K USD | $0.44 0.01 USD | $0.5 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| Viva Gold VAUCF | $0.11 — |
-4.35
|
$14.63M — | $10K — | $0.11 — | $0.11 — | $14.63M — | 0 | -$0.02 — | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
+7.14
|
$22.09M 14.62M USD | $5.67M 3.75M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| Labrador Iron Mines LBRMF | $0.08999 — |
0
|
$14.61M — | $100 — | $0.08999 — | $0.08999 — | $14.61M — | 0 | $0 — | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
-6.25
|
$19.65M 14.58M USD | $13.5K 10.02K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper KCCFF | $0.08 — |
-1.18
|
$14.49M — | $23.2K — | $0.08999 — | $0.08999 — | $14.49M — | 0 | -$0.01 — | |
| MetalsTech Limited MTC.AX | $0.11 0.07 USD |
0
|
$21.73M 14.38M USD | $15.31K 10.13K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $21.73M 14.38M USD | 0 | -$0.01 -0.006 USD | |
| South Star Battery Metals STSBF | $0.26 — |
-12.17
|
$14.37M — | $10K — | $0.26 — | $0.27 — | $14.37M — | 0 | -$0.08 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-1.07
|
$14.36M — | $1.66K — | $0.05 — | $0.05 — | $14.36M — | 2.31 | $0.02 — | |
| Manganese X Energy Corp. MN.V | $0.08999 0.07 USD |
0
|
$19.31M 14.33M USD | $2.8K 2.08K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.31M 14.33M USD | 0 | -$0.01 -0.007 USD | |
| Toro Energy Limited TOE.AX | $0.1799 0.12 USD |
-2.7
|
$21.65M 14.33M USD | $32.14K 21.27K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $21.65M 14.33M USD | 0 | -$0.06 -0.03 USD | |
| Big Ridge Gold ALVLF | $0.05999 — |
+7.39
|
$14.3M — | $134.75K — | $0.05 — | $0.05999 — | $14.3M — | 0 | -$0.01 — | |
| Karyon Industries Berhad 0054.KL | $0.14 0.03 USD |
0
|
$66.6M 14.16M USD | $95K 20.2K USD | $0.14 0.03 USD | $0.14 0.03 USD | $66.6M 14.16M USD | 7.00 | $0.02 0.004 USD | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.16M — | $11K — | $0.008 — | $0.008 — | $14.16M — | 0.35 | $0.01 — | |
| CHINAVTM MINING 0893.HK | $0.05 0.0062 USD |
-2
|
$110.2M 14.09M USD | $2K 255.73 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $110.2M 14.09M USD | 0 | -$0.01 -0.001 USD | |
| Orecap Invest ORFDF | $0.05 — |
+2.27
|
$14.08M — | $575.1K — | $0.05 — | $0.05999 — | $14.08M — | 5.40 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||