결과 페이지 28 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grande Portage Resources GPTRF | $0.19 — |
-12.96
|
$28.84M — | $68.00K — | $0.19 — | $0.19 — | $28.84M — | 0 | -$0.01 — | ||
| S2 Resources Ltd S2R.AX | A$0.08 0.05 USD |
+2.5
|
A$43.56M 28.83M USD | A$505.28K 334.42K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$43.56M 28.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Trek Metals Limited TKM.AX | A$0.07 0.05 USD |
0
|
A$43.50M 28.79M USD | A$294.29K 194.78K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$43.50M 28.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€26.24M 28.69M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.18 0.12 USD |
0
|
A$43.34M 28.68M USD | A$279.33K 184.88K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$43.34M 28.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.04 USD |
-20.98
|
€26.16M 28.6M USD | €14.68K 16.05K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.16M 28.6M USD | 0 | -€0.01 -0.01 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.87 0.65 USD |
+2.35
|
CA$38.52M 28.58M USD | CA$15.51K 11.51K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$38.52M 28.58M USD | 0 | -CA$0.16 -0.1 USD | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
+2.27
|
CA$38.48M 28.55M USD | CA$6.64K 4.93K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$38.48M 28.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Betolar Oyj BETOLAR.HE | €1.21 1.32 USD |
-0.41
|
€26.10M 28.53M USD | €3.40K 3.72K USD | €1.19 1.3 USD | €1.22 1.33 USD | €26.10M 28.53M USD | 0 | -€0.27 -0.2 USD | ||
| Kincora Copper Limited KCC.AX | A$0.96 0.63 USD |
-1.55
|
A$42.81M 28.33M USD | A$369.14K 244.32K USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$42.81M 28.33M USD | 0 | -A$0.13 -0.08 USD | ||
| Izostal S.A. IZS.WA | PLN 3.37 0.86 USD |
-1.17
|
PLN 110.35M 28.05M USD | PLN 9.24K 2.35K USD | PLN 3.34 0.85 USD | PLN 3.42 0.87 USD | PLN 110.35M 28.05M USD | 8.02 | PLN 0.42 0.11 USD | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.13 0.03 USD |
-19.35
|
MYR 131.79M 28.02M USD | MYR 20.95M 4.45M USD | MYR 0.12 0.02 USD | MYR 0.16 0.03 USD | MYR 131.79M 28.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.39 0.08 USD |
+2.67
|
MYR 131.29M 27.92M USD | MYR 10.00K 2.13K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 131.29M 27.92M USD | 38.50 | MYR 0.01 0.002 USD | ||
| Tinka Resources Limited TK.V | CA$0.46 0.34 USD |
+1.1
|
CA$37.60M 27.9M USD | CA$171.36K 127.16K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$37.60M 27.9M USD | 0 | CA$0.00 0 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.40 0.29 USD |
-1.25
|
CA$37.59M 27.89M USD | CA$64.77K 48.06K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$37.59M 27.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Adex Mining Inc. ADE.V | CA$0.06 0.04 USD |
+22.22
|
CA$37.25M 27.64M USD | CA$226.03K 167.72K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$37.25M 27.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.15 USD |
-6.82
|
CA$37.20M 27.6M USD | CA$156.50K 116.13K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$37.20M 27.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Focus Graphite FCSMF | $0.29 — |
0
|
$27.60M — | $900.00 — | $0.29 — | $0.29 — | $27.60M — | 0 | -$0.02 — | ||
| Brixton Metals BBBXF | $0.05 — |
+8.71
|
$27.52M — | $170.00K — | $0.05 — | $0.05 — | $27.52M — | 0 | -$0.01 — | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.2 USD |
+6
|
CA$37.02M 27.47M USD | CA$320.36K 237.72K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$37.02M 27.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atico Mining Corporation ATY.V | CA$0.21 0.15 USD |
-2.38
|
CA$37.00M 27.46M USD | CA$295.00K 218.91K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$37.00M 27.46M USD | 0 | -CA$0.20 -0.1 USD | ||
| Atico Mining ATCMF | $0.15 — |
+3.45
|
$27.42M — | $41.20K — | $0.15 — | $0.16 — | $27.42M — | 0 | -$0.15 — | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.26 0.19 USD |
+4
|
CA$36.93M 27.41M USD | CA$350.68K 260.22K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$36.93M 27.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| XXIX Metal QCCUF | $0.09 — |
-0.45
|
$27.31M — | $30.00K — | $0.09 — | $0.09 — | $27.31M — | 0 | -$0.05 — | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.50 0.06 USD |
0
|
HK$213.45M 27.29M USD | HK$115.00K 14.7K USD | HK$0.47 0.06 USD | HK$0.60 0.08 USD | HK$213.45M 27.29M USD | 4.16 | HK$0.12 0.02 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
0
|
CA$36.61M 27.17M USD | CA$36.86K 27.35K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$36.61M 27.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$10.00 7.42 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kincora Copper BZDLF | $0.63 — |
-16.84
|
$27.02M — | $4.00K — | $0.65 — | $0.66 — | $27.02M — | 0 | -$0.09 — | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0038 USD |
-9.09
|
HK$210.84M 26.96M USD | HK$7.34M 938.51K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$210.84M 26.96M USD | 0 | -HK$0.10 -0.01 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
-2.04
|
A$40.71M 26.95M USD | A$214.86K 142.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$40.71M 26.95M USD | 0 | A$0.00 0 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
-3.03
|
₹2.22B 26.87M USD | ₹673.48K 8.15K USD | ₹1.58 0.02 USD | ₹1.65 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.59 0.02 USD |
-3.05
|
₹2.22B 26.84M USD | ₹3.00M 36.34K USD | ₹1.58 0.02 USD | ₹1.66 0.02 USD | ₹2.22B 26.84M USD | 31.80 | ₹0.05 0.0006 USD | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.11 0.08 USD |
0
|
SGD 35.80M 26.83M USD | SGD 37.50K 28.1K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 35.80M 26.83M USD | 5.35 | SGD 0.02 0.01 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.11M 26.79M USD | CA$493.39K 366.13K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$36.11M 26.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| JZR Gold Inc. JZR.V | CA$0.49 0.36 USD |
+8.89
|
CA$36.04M 26.74M USD | CA$130.61K 96.92K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$36.04M 26.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
+2.33
|
CA$36.01M 26.73M USD | CA$5.00K 3.71K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$36.01M 26.73M USD | 0 | -CA$0.13 -0.09 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
0
|
CA$35.86M 26.61M USD | CA$199.51K 148.05K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$35.86M 26.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$35.84M 26.6M USD | CA$225.98K 167.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.09 0.06 USD |
+4.44
|
A$40.11M 26.54M USD | A$35.01K 23.17K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$40.11M 26.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.79 1.95 USD |
+0.56
|
€24.24M 26.5M USD | €4.02K 4.39K USD | €1.75 1.91 USD | €1.79 1.96 USD | €24.24M 26.5M USD | 0 | -€0.06 -0.06 USD | ||
| Aton Resources Inc. AAN.V | CA$0.28 0.21 USD |
0
|
CA$35.69M 26.48M USD | CA$10.50K 7.79K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$35.69M 26.48M USD | 0 | -CA$0.09 -0.06 USD | ||
| Desert Control AS DSRT.OL | NOK 2.28 0.22 USD |
-0.87
|
NOK 275.94M 26.47M USD | NOK 1.10M 105.16K USD | NOK 2.22 0.21 USD | NOK 2.33 0.22 USD | NOK 275.94M 26.47M USD | 0 | -NOK 0.97 -0.09 USD | ||
| American Sierra Gold AMNP | $0.03 — |
-16.67
|
$26.36M — | $10.52K — | $0.03 — | $0.03 — | $26.36M — | 0 | $0.00 — | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.22 0.16 USD |
-2.22
|
CA$35.45M 26.31M USD | CA$39.32K 29.18K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$35.45M 26.31M USD | 0 | CA$0.00 0 USD | ||
| Quartz Mountain Resources QZMRF | $0.38 — |
+9.88
|
$26.25M — | $14.25K — | $0.38 — | $0.38 — | $26.25M — | 0 | -$0.05 — | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.57 0.08 USD |
+2.66
|
₹2.16B 26.18M USD | ₹97.90K 1.18K USD | ₹6.11 0.07 USD | ₹6.62 0.08 USD | ₹2.16B 26.18M USD | 0 | -₹0.61 -0.007 USD | ||
| Ark Mines Limited AHK.AX | A$0.57 0.38 USD |
+3.64
|
A$39.42M 26.09M USD | A$25.53K 16.9K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$39.42M 26.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.51 0.38 USD |
0
|
CA$35.14M 26.07M USD | CA$60.50K 44.89K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$35.14M 26.07M USD | 0 | -CA$0.07 -0.05 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 34.59M 25.92M USD | SGD 2.10K 1.57K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$25.90M — | $99.00K — | $0.01 — | $0.01 — | $25.90M — | 0 | $0.00 — | ||
| Ridgeline Minerals RDGMF | $0.18 — |
+6.81
|
$25.85M — | $10.00K — | $0.18 — | $0.18 — | $25.85M — | 0 | -$0.01 — | ||
| Bonterra Resources BONXF | $0.12 — |
+0.83
|
$25.82M — | $10.00K — | $0.12 — | $0.12 — | $25.82M — | 0 | -$0.04 — | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.17 0.12 USD |
+10
|
CA$34.70M 25.75M USD | CA$357.00K 264.92K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$34.70M 25.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| GWR Group Limited GWR.AX | A$0.12 0.08 USD |
+9.09
|
A$38.83M 25.7M USD | A$782.85K 518.13K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$38.83M 25.7M USD | 4.00 | A$0.03 0.02 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0065 USD |
0
|
€23.40M 25.57M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €23.40M 25.57M USD | 0 | €0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
0
|
A$38.63M 25.57M USD | A$351.58K 232.7K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0097 USD |
0
|
SGD 34.11M 25.57M USD | SGD 15.52M 11.63M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Golden Cross Resources ZCRMF | $0.35 — |
+4.89
|
$25.38M — | $16.70K — | $0.33 — | $0.36 — | $25.38M — | 0 | -$0.05 — | ||
| Japan Gold JGLDF | $0.08 — |
-5.68
|
$25.32M — | $10.00K — | $0.08 — | $0.08 — | $25.32M — | 0 | -$0.02 — | ||
| Venus Metals Corporation Limited VMC.AX | A$0.20 0.13 USD |
0
|
A$38.25M 25.31M USD | A$747.36K 494.65K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$38.25M 25.31M USD | 0 | A$0.00 0 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.05 0.03 USD |
+7.14
|
A$38.11M 25.22M USD | A$1.37M 906.03K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$38.11M 25.22M USD | 0 | A$0.00 0 USD | ||
| Argent Minerals ARDNF | $0.01 — |
0
|
$25.20M — | $5.00K — | $0.02 — | $0.02 — | $25.20M — | 0 | $0.00 — | ||
| Heavy Minerals Limited HVY.AX | A$0.56 0.37 USD |
0
|
A$37.99M 25.14M USD | A$146.83K 97.18K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$37.99M 25.14M USD | 0 | -A$0.02 -0.01 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.24 0.17 USD |
+2.17
|
CA$33.86M 25.12M USD | CA$133.00K 98.69K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$33.86M 25.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$25.05M — | $185.00K — | $0.01 — | $0.01 — | $25.05M — | 0 | $0.00 — | ||
| CANEX Metals NOMNF | $0.08 — |
+60.12
|
$24.86M — | $21.50K — | $0.09 — | $0.09 — | $24.86M — | 0 | $0.00 — | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$33.38M 24.77M USD | CA$31.50K 23.37K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$33.38M 24.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
+2.63
|
CA$33.38M 24.77M USD | CA$80.00K 59.36K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$33.38M 24.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.54 0.4 USD |
-8.47
|
CA$33.18M 24.62M USD | CA$177.36K 131.61K USD | CA$0.54 0.4 USD | CA$0.61 0.45 USD | CA$33.18M 24.62M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mirasol Resources MRZLF | $0.30 — |
-9.09
|
$24.56M — | $1.00K — | $0.32 — | $0.32 — | $24.56M — | 0 | -$0.09 — | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 115.38M 24.53M USD | MYR 1.94M 412.61K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 115.38M 24.53M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.10 0.0028 USD |
0
|
THB 871.62M 24.53M USD | THB 32.85M 924.38K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 871.62M 24.53M USD | 0 | -THB 0.98 -0.02 USD | ||
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
+7.41
|
CA$33.04M 24.52M USD | CA$197.00K 146.19K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$33.04M 24.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.22 0.15 USD |
0
|
A$36.97M 24.47M USD | A$76.11K 50.37K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$36.97M 24.47M USD | 0 | -A$0.02 -0.01 USD | ||
| RareX REEEF | $0.02 — |
0
|
$24.37M — | $500.00 — | $0.03 — | $0.03 — | $24.37M — | 0 | $0.00 — | ||
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
+15.22
|
€22.19M 24.26M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.19M 24.26M USD | 0 | -€0.01 -0.01 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.20 0.04 USD |
0
|
MYR 113.86M 24.21M USD | MYR 35.40K 7.53K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 113.86M 24.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 113.81M 24.2M USD | MYR 89.50K 19.03K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 113.81M 24.2M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.19 0.12 USD |
+8.82
|
A$36.56M 24.2M USD | A$155.80K 103.12K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$36.56M 24.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Camino Minerals Corporation COR.V | CA$0.48 0.36 USD |
+5.49
|
CA$32.58M 24.18M USD | CA$37.20K 27.6K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$32.58M 24.18M USD | 0 | -CA$0.09 -0.06 USD | ||
| Fokus Mining FKMCF | $0.13 — |
-5.64
|
$24.14M — | $10.00K — | $0.11 — | $0.12 — | $24.14M — | 0 | -$0.01 — | ||
| Dotz Nano Limited DTZ.AX | A$0.06 0.04 USD |
+14.29
|
A$36.45M 24.12M USD | A$1.12M 743.83K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$36.45M 24.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.09 USD |
+8.7
|
CA$32.34M 24M USD | CA$442.24K 328.17K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$32.34M 24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Coda Minerals Limited COD.AX | A$0.10 0.07 USD |
-4.76
|
A$36.18M 23.95M USD | A$383.46K 253.8K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$36.18M 23.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Power Minerals PEIMF | $0.06 — |
0
|
$23.77M — | $10.00K — | $0.06 — | $0.06 — | $23.77M — | 0 | -$0.12 — | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
+0.68
|
€21.62M 23.64M USD | €16.79K 18.36K USD | €0.15 0.16 USD | €0.15 0.16 USD | €21.62M 23.64M USD | 0 | -€0.01 -0.01 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0072 USD |
0
|
A$35.66M 23.6M USD | A$5.27M 3.49M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$35.66M 23.6M USD | 0 | A$0.00 0 USD | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Jetbest Corporation 4741.TWO | NT$21.20 0.67 USD |
+0.71
|
NT$738.03M 23.45M USD | NT$68.13K 2.16K USD | NT$21.15 0.67 USD | NT$21.50 0.68 USD | NT$738.03M 23.45M USD | 39.25 | NT$0.54 0.02 USD | ||
| Buscar Company CGLD | $0.06 — |
0
|
$23.44M — | $3.30K — | $0.04 — | $0.04 — | $23.44M — | 0 | -$0.51 — | ||
| Century Extrusions Limited CENTEXT.NS | ₹24.08 0.29 USD |
+0.38
|
₹1.93B 23.38M USD | ₹51.78K 626.42 USD | ₹23.51 0.28 USD | ₹24.30 0.29 USD | ₹1.93B 23.38M USD | 18.81 | ₹1.28 0.02 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.12 USD |
+10
|
CA$31.37M 23.28M USD | CA$768.49K 570.26K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$31.37M 23.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.36 0.27 USD |
+2.86
|
CA$31.36M 23.27M USD | CA$7.50K 5.57K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$31.36M 23.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sun Peak Metals SUNPF | $0.26 — |
0
|
$23.21M — | $1.00K — | $0.26 — | $0.26 — | $23.21M — | 0 | -$0.01 — | ||
| Camino Minerals CAMZF | $0.34 — |
+3.95
|
$23.21M — | $63.90K — | $0.32 — | $0.34 — | $23.21M — | 0 | -$0.06 — | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.03 0.03 USD |
0
|
THB 824.00M 23.19M USD | THB 43.90K 1.24K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 824.00M 23.19M USD | 51.50 | THB 0.02 0.0005 USD | ||
| Happy Creek Minerals HPYCF | $0.11 — |
0
|
$23.13M — | $5.01K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.02 — | ||
| Metallis Resources MTLFF | $0.27 — |
+0.75
|
$23.11M — | $500.00 — | $0.27 — | $0.27 — | $23.11M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||