결과 페이지 28 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$42.00M 27.8M USD | A$3.15M 2.08M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$37.45M 27.79M USD | CA$34.88K 25.88K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$37.45M 27.79M USD | 17.00 | CA$0.02 0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
+9.09
|
€24.06M 27.77M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.06M 27.77M USD | 0 | €0.00 0 USD | ||
Bioceres Crop
BIOX
US
|
$0.43 — |
-1.59
|
$27.32M — | $67.15K — | $0.43 — | $0.46 — | $27.32M — | 0 | -$1.06 — | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.30 0.35 USD |
0
|
€23.62M 27.27M USD | €2.70K 3.12K USD | €0.30 0.35 USD | €0.30 0.35 USD | €23.62M 27.27M USD | 0 | €0.00 0 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$36.36M 26.98M USD | CA$52.45K 38.92K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$36.36M 26.98M USD | 0 | -CA$0.08 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.26 0.02 USD |
+0.8
|
₹2.23B 26.96M USD | ₹741.64K 8.97K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.26 0.02 USD |
+0.8
|
₹2.23B 26.96M USD | ₹236.58K 2.86K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$50.00K 6.39K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.26 0.3 USD |
+1.18
|
€23.34M 26.94M USD | €3.50K 4.04K USD | €0.26 0.3 USD | €0.26 0.3 USD | €23.34M 26.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.58 0.43 USD |
-13.43
|
CA$36.26M 26.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.26M 26.91M USD | 0 | CA$0.00 0 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.49 0.36 USD |
-6.73
|
CA$36.19M 26.85M USD | CA$30.10K 22.34K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$36.19M 26.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.15 1.6 USD |
+0.47
|
CA$36.16M 26.83M USD | CA$3.20K 2.37K USD | CA$2.12 1.57 USD | CA$2.29 1.7 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.71 — |
-7.54
|
$26.83M — | $2.00K — | $0.71 — | $0.71 — | $26.83M — | 0 | -$0.12 — | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$36.10M 26.79M USD | CA$151.53K 112.44K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$36.10M 26.79M USD | 15.00 | CA$0.01 0.007 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.13 0.03 USD |
+6.6
|
THB 949.75M 26.72M USD | THB 13.73M 386.44K USD | THB 1.05 0.03 USD | THB 1.16 0.03 USD | THB 949.75M 26.72M USD | 0 | -THB 0.25 -0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.95 0.7 USD |
-3.06
|
CA$35.84M 26.6M USD | CA$88.00K 65.3K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$35.84M 26.6M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
+10
|
$26.47M — | $166.00K — | $0.11 — | $0.11 — | $26.47M — | 11.00 | $0.01 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.35 — |
-8.29
|
$26.34M — | $11.50K — | $0.35 — | $0.38 — | $26.34M — | 0 | -$0.04 — | ||
LE Minerals Limited
LEL.AX
AU
|
A$0.36 0.23 USD |
+1.43
|
A$39.76M 26.32M USD | A$98.57K 65.24K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$39.76M 26.32M USD | 0 | -A$0.04 -0.02 USD | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
+1.65
|
$26.16M — | $46.00K — | $0.12 — | $0.12 — | $26.16M — | 0 | -$0.04 — | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$39.50M 26.14M USD | A$2.95M 1.95M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$39.50M 26.14M USD | 0 | A$0.00 0 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
+25.71
|
CA$35.21M 26.13M USD | CA$41.00K 30.43K USD | CA$0.17 0.13 USD | CA$0.22 0.16 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.36 0.08 USD |
+1.41
|
MYR 122.76M 26.1M USD | MYR 15.00K 3.19K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 122.76M 26.1M USD | 9.00 | MYR 0.04 0.008 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$35.09M 26.04M USD | CA$59.03K 43.8K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$35.09M 26.04M USD | 0 | -CA$0.05 -0.03 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.29 0.22 USD |
+7.41
|
CA$35.04M 26M USD | CA$98.00K 72.72K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$35.04M 26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$39.27M 25.99M USD | A$485.25K 321.17K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$39.27M 25.99M USD | 12.50 | A$0.01 0.006 USD | ||
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 34.61M 25.94M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.61M 25.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 50.00K 37.47K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$34.89M 25.89M USD | CA$25.78K 19.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
+14.29
|
A$39.08M 25.86M USD | A$20.68K 13.69K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$39.08M 25.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.42 0.31 USD |
-10.64
|
CA$34.84M 25.85M USD | CA$63.42K 47.06K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$34.84M 25.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$201.79M 25.8M USD | HK$248.00K 31.71K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$201.79M 25.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Danakali Limited
SBMSF
US
|
$0.07 — |
0
|
$25.78M — | $1.00K — | $0.07 — | $0.07 — | $25.78M — | 0 | $0.00 — | ||
|
Eminent Gold
EMGDF
US
|
$0.31 — |
-9.13
|
$25.72M — | $11.00K — | $0.32 — | $0.33 — | $25.72M — | 0 | -$0.02 — | ||
|
Headwater Gold
HWAUF
US
|
$0.30 — |
-2.32
|
$25.65M — | $49.46K — | $0.28 — | $0.30 — | $25.65M — | 0 | -$0.01 — | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$34.54M 25.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.54M 25.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Star Gold
BAUFF
US
|
$0.16 — |
+0.57
|
$25.60M — | $25.00K — | $0.16 — | $0.16 — | $25.60M — | 0 | -$0.02 — | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 34.11M 25.57M USD | SGD 19.51M 14.62M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.07 0.78 USD |
0
|
PLN 100.52M 25.55M USD | PLN 50.00 12.71 USD | PLN 3.07 0.78 USD | PLN 3.07 0.78 USD | PLN 100.52M 25.55M USD | 3.93 | PLN 0.78 0.2 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$38.60M 25.54M USD | A$1.55M 1.02M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.60M 25.54M USD | 0 | A$0.00 0 USD | ||
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
+1.5
|
$25.50M — | $51.28K — | $0.13 — | $0.13 — | $25.50M — | 0 | -$0.01 — | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.53 0.54 USD |
+4.34
|
SEK 260.07M 25.39M USD | SEK 300.00 29.28 USD | SEK 5.41 0.53 USD | SEK 5.53 0.54 USD | SEK 260.07M 25.39M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$34.20M 25.38M USD | CA$29.90K 22.19K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$34.20M 25.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$34.14M 25.33M USD | CA$153.57K 113.96K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$34.14M 25.33M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-20
|
A$38.20M 25.28M USD | A$2.08M 1.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$38.20M 25.28M USD | 0 | A$0.00 0 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-6.06
|
€21.90M 25.28M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$33.95M 25.2M USD | CA$44.25K 32.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$33.95M 25.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.80 0.53 USD |
-9.6
|
A$38.06M 25.19M USD | A$41.24K 27.29K USD | A$0.80 0.53 USD | A$0.89 0.59 USD | A$38.06M 25.19M USD | 0 | -A$0.08 -0.05 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
0
|
$25.15M — | $46.90K — | $0.10 — | $0.11 — | $25.15M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.51 — |
-3.13
|
$25.14M — | $29.50K — | $0.51 — | $0.54 — | $25.14M — | 0 | -$0.01 — | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.98 0.73 USD |
-7.55
|
CA$33.83M 25.11M USD | CA$37.63K 27.93K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$33.83M 25.11M USD | 0 | -CA$0.03 -0.02 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.06 USD |
-4
|
A$37.93M 25.1M USD | A$590.55K 390.86K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$37.93M 25.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$37.42M 24.77M USD | A$5.16M 3.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.42M 24.77M USD | 2.20 | A$0.01 0.006 USD | ||
|
Power Minerals
PEIMF
US
|
$0.07 — |
0
|
$24.66M — | $212.69K — | $0.09 — | $0.09 — | $24.66M — | 0 | -$0.03 — | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$33.12M 24.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.12M 24.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.09 0.06 USD |
-5.21
|
A$37.13M 24.58M USD | A$212.89K 140.9K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$37.13M 24.58M USD | 0 | -A$0.01 -0.006 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$33.05M 24.53M USD | CA$821.66K 609.72K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$33.05M 24.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.52 0.07 USD |
-8.77
|
HK$191.17M 24.44M USD | HK$282.00K 36.06K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$191.17M 24.44M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.02 1.5 USD |
-3.35
|
CA$32.89M 24.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.89M 24.4M USD | 0 | -CA$0.14 -0.1 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.84M 24.38M USD | A$323.00K 213.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.84M 24.38M USD | 2.50 | A$0.01 0.006 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.90 0.23 USD |
-1.75
|
PLN 95.33M 24.23M USD | PLN 50.00K 12.71K USD | PLN 0.90 0.23 USD | PLN 0.91 0.23 USD | PLN 95.33M 24.23M USD | 2.43 | PLN 0.37 0.09 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
RareX
REEEF
US
|
$0.02 — |
0
|
$24.20M — | $80.70K — | $0.02 — | $0.03 — | $24.20M — | 0 | $0.00 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.20 — |
-9.09
|
$24.17M — | $5.00K — | $0.19 — | $0.19 — | $24.17M — | 0 | -$0.03 — | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stria Lithium Inc.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Xali Gold
CGDXF
US
|
$0.15 — |
+25
|
$24.06M — | $12.00K — | $0.18 — | $0.18 — | $24.06M — | 15.00 | $0.01 — | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
+2.56
|
A$36.23M 23.98M USD | A$1.16M 765.34K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$36.23M 23.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$32.23M 23.92M USD | CA$605.00 448.95 USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$32.23M 23.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$36.09M 23.89M USD | A$7.31M 4.84M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.09M 23.89M USD | 0 | A$0.00 0 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$32.10M 23.82M USD | CA$24.00K 17.81K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$32.10M 23.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.10 0.07 USD |
+11.76
|
CA$31.71M 23.53M USD | CA$419.00K 310.92K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.14 0.1 USD |
-15.62
|
CA$31.53M 23.4M USD | CA$159.33K 118.24K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$31.53M 23.4M USD | 0 | CA$0.00 0 USD | ||
Giyani Metals
CATPF
US
|
$0.07 — |
0
|
$23.37M — | $85.00K — | $0.07 — | $0.08 — | $23.37M — | 0 | -$0.03 — | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$35.29M 23.35M USD | A$1.11M 731.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.29M 23.35M USD | 0 | -A$0.03 -0.01 USD | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.04 — |
+43.77
|
$23.35M — | $44.11K — | $0.04 — | $0.04 — | $23.35M — | 0 | $0.00 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $8.00K — | $0.01 — | $0.01 — | $23.32M — | 0 | $0.00 — | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
-4.55
|
$23.32M — | $22.50K — | $0.20 — | $0.22 — | $23.32M — | 0 | -$0.01 — | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.14 0.02 USD |
-2.7
|
HK$182.00M 23.27M USD | HK$270.00K 34.52K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$182.00M 23.27M USD | 0 | -HK$0.02 -0.002 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.07 0.05 USD |
-8
|
A$35.11M 23.23M USD | A$241.15K 159.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$35.11M 23.23M USD | 3.45 | A$0.02 0.01 USD | ||
|
Triumph Gold
TIGCF
US
|
$0.38 — |
-7.32
|
$23.16M — | $6.50K — | $0.39 — | $0.40 — | $23.16M — | 0 | -$0.04 — | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$31.10M 23.07M USD | CA$23.50K 17.44K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$31.10M 23.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Mirasol Resources
MRZLF
US
|
$0.26 — |
0
|
$23.04M — | $400.00 — | $0.25 — | $0.25 — | $23.04M — | 0 | -$0.04 — | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.08 0.04 USD |
-2.56
|
NZ$39.73M 23.03M USD | NZ$565.00 327.59 USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$39.73M 23.03M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$34.54M 22.86M USD | A$1.87M 1.24M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.54M 22.86M USD | 0 | A$0.00 0 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$30.74M 22.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.74M 22.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.48 0.32 USD |
0
|
A$34.46M 22.81M USD | A$10.00K 6.62K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$34.46M 22.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.35 — |
-12.41
|
$22.70M — | $10.00K — | $0.35 — | $0.39 — | $22.70M — | 0 | -$0.04 — | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.44 0.09 USD |
-1.14
|
MYR 106.75M 22.7M USD | MYR 50.00K 10.63K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 106.75M 22.7M USD | 10.87 | MYR 0.04 0.008 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 59.00 0.0037 USD |
-1.64
|
IDR 355.18B 22.7M USD | IDR 10.32M 659.47 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 355.18B 22.7M USD | 3.68 | IDR 16.03 0.001 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 106.69M 22.69M USD | MYR 18.00K 3.83K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 106.69M 22.69M USD | 5.00 | MYR 0.06 0.01 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.29 0.19 USD |
-6.56
|
A$33.97M 22.49M USD | A$137.93K 91.29K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$33.97M 22.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$30.27M 22.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.27M 22.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 105.32M 22.39M USD | MYR 60.00K 12.76K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.32M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-4.61
|
$22.36M — | $114.50K — | $0.12 — | $0.12 — | $22.36M — | 0 | -$0.01 — | ||
|
Adex Mining
ADXDF
US
|
$0.03 — |
-72.4
|
$22.35M — | $2.60K — | $0.13 — | $0.13 — | $22.35M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||