Страница результатов 28 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9626)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
0
|
CA$40.35M 29.95M USD | CA$36.95K 27.42K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | |
| S2 Resources Ltd S2R.AX | A$0.09 0.06 USD |
-2.3
|
A$45.15M 29.88M USD | A$6.10K 4.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$45.15M 29.88M USD | 0 | -A$0.02 -0.01 USD | |
| Cobre Limited CBE.AX | A$0.10 0.06 USD |
+2.15
|
A$44.61M 29.53M USD | A$850.00 562.58 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$44.61M 29.53M USD | 0 | -A$0.01 -0.006 USD | |
| Garibaldi Resources GGIFF | $0.12 — |
+47.44
|
$29.46M — | $10.00K — | $0.12 — | $0.12 — | $29.46M — | 0 | -$0.15 — | |
| Aton Resources Inc. AAN.V | CA$0.31 0.23 USD |
0
|
CA$39.51M 29.32M USD | CA$1.00K 742.06 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$39.51M 29.32M USD | 0 | -CA$0.09 -0.06 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.28 0.2 USD |
+7.84
|
CA$39.51M 29.32M USD | CA$378.61K 280.95K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$39.51M 29.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Brixton Metals BBBXF | $0.05 — |
+6.38
|
$29.28M — | $225.80K — | $0.05 — | $0.05 — | $29.28M — | 0 | -$0.01 — | |
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
0
|
A$44.17M 29.23M USD | A$2.37K 1.57K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | |
| AIZO Group Berhad 7219.KL | MYR 0.07 0.01 USD |
0
|
MYR 137.43M 29.22M USD | MYR 409.50K 87.07K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 137.43M 29.22M USD | 0 | MYR 0.00 0 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.04 0.09 USD |
-1.12
|
₹2.41B 29.16M USD | ₹339.25K 4.1K USD | ₹6.77 0.08 USD | ₹7.13 0.09 USD | ₹2.41B 29.16M USD | 41.41 | ₹0.17 0.002 USD | |
| EnviroGold Global Limited YGK.F | €0.08 0.09 USD |
-3.68
|
€26.50M 28.96M USD | €151.00 165.06 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.50M 28.96M USD | 0 | -€0.01 -0.01 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
+20
|
CA$38.94M 28.89M USD | CA$72.59K 53.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$38.94M 28.89M USD | 0 | -CA$0.01 -0.007 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.85 0.47 USD |
+0.34
|
NT$906.68M 28.81M USD | NT$40.44K 1.29K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$906.68M 28.81M USD | 74.25 | NT$0.20 0.006 USD | |
| Chemical Industries (Far East) Limited C05.SI | SGD 0.51 0.38 USD |
0
|
SGD 38.35M 28.74M USD | SGD 5.00K 3.75K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 38.35M 28.74M USD | 0 | -SGD 0.28 -0.2 USD | |
| Coda Minerals Limited COD.AX | A$0.12 0.08 USD |
0
|
A$43.42M 28.74M USD | A$40.90K 27.07K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.42M 28.74M USD | 0 | -A$0.02 -0.01 USD | |
| Gold Strike Resources SADMF | $0.40 — |
0
|
$28.72M — | $3.80K — | $0.40 — | $0.40 — | $28.72M — | 0 | -$0.29 — | |
| Bonterra Resources BONXF | $0.14 — |
-2.88
|
$28.67M — | $19.91K — | $0.14 — | $0.14 — | $28.67M — | 0 | -$0.04 — | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$658.58K 488.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.16 0.12 USD |
0
|
CA$38.57M 28.62M USD | CA$75.50K 56.03K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$38.57M 28.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
-4.76
|
A$43.16M 28.56M USD | A$251.06K 166.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.16M 28.56M USD | 0 | -A$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+5
|
A$43.15M 28.56M USD | A$382.12K 252.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.15M 28.56M USD | 0 | A$0.00 0 USD | |
| Atico Mining ATCMF | $0.16 — |
+3.33
|
$28.55M — | $19.00K — | $0.16 — | $0.16 — | $28.55M — | 0 | -$0.12 — | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.47 0.06 USD |
-1.06
|
HK$223.20M 28.54M USD | HK$18.00K 2.3K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$223.20M 28.54M USD | 11.62 | HK$0.04 0.005 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.14 USD |
0
|
CA$38.46M 28.54M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.24 0.92 USD |
+3.33
|
CA$38.42M 28.51M USD | CA$153.29K 113.75K USD | CA$1.19 0.88 USD | CA$1.27 0.94 USD | CA$38.42M 28.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
-3.09
|
CA$38.42M 28.51M USD | CA$61.50K 45.64K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$28.47M — | $17.54K — | $0.10 — | $0.10 — | $28.47M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.09 — |
0
|
$28.43M — | $286.50K — | $0.09 — | $0.09 — | $28.43M — | 0 | -$0.05 — | |
| GreenFirst Forest Products ICLTF | $1.25 — |
-24.24
|
$28.25M — | $6.68K — | $1.20 — | $1.50 — | $28.25M — | 0 | -$0.73 — | |
| Kingsmen Resources Ltd. KNG.V | CA$1.50 1.11 USD |
-14.29
|
CA$38.01M 28.2M USD | CA$82.95K 61.55K USD | CA$1.45 1.08 USD | CA$1.84 1.37 USD | CA$38.01M 28.2M USD | 0 | -CA$0.05 -0.03 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.48 0.35 USD |
-2.06
|
CA$37.87M 28.1M USD | CA$16.50K 12.24K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$37.87M 28.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Aztec Minerals AZZTF | $0.20 — |
+6.67
|
$28.01M — | $11.36K — | $0.19 — | $0.20 — | $28.01M — | 0 | -$0.01 — | |
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.17M 27.86M USD | SGD 915.50K 686.13K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.17M 27.86M USD | 0 | SGD 0.00 0 USD | |
| Adex Mining Inc. ADE.V | CA$0.06 0.04 USD |
+37.5
|
CA$37.25M 27.64M USD | CA$2.16M 1.6M USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$37.25M 27.64M USD | 0 | -CA$0.04 -0.02 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.68 0.5 USD |
0
|
CA$37.25M 27.64M USD | CA$210.09K 155.9K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$37.25M 27.64M USD | 0 | CA$0.00 0 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.46 0.34 USD |
+3.41
|
CA$37.24M 27.64M USD | CA$21.50K 15.95K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$37.24M 27.64M USD | 0 | -CA$0.13 -0.09 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.84 0.62 USD |
0
|
CA$37.19M 27.6M USD | CA$6.45K 4.79K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$37.19M 27.6M USD | 0 | -CA$0.16 -0.1 USD | |
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.01 USD |
0
|
SGD 36.74M 27.53M USD | SGD 948.40K 710.78K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 36.74M 27.53M USD | 0 | -SGD 0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | CA$0.23 0.17 USD |
+9.52
|
CA$37.06M 27.5M USD | CA$31.50K 23.37K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$37.06M 27.5M USD | 0 | CA$0.00 0 USD | |
| Galileo Mining Ltd GAL.AX | A$0.21 0.14 USD |
0
|
A$41.50M 27.47M USD | A$68.73K 45.49K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$41.50M 27.47M USD | 0 | -A$0.01 -0.006 USD | |
| Artemis Resources Limited ARV.AX | A$0.01 0.0072 USD |
0
|
A$41.48M 27.45M USD | A$10.60M 7.01M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$41.48M 27.45M USD | 0 | A$0.00 0 USD | |
| Prairie Lithium AZLAF | $0.01 — |
-15
|
$27.44M — | $257.00K — | $0.01 — | $0.01 — | $27.44M — | 0 | $0.00 — | |
| Japan Gold JGLDF | $0.09 — |
0
|
$27.44M — | $6.14K — | $0.09 — | $0.09 — | $27.44M — | 0 | -$0.02 — | |
| Atico Mining Corporation ATY.V | CA$0.21 0.15 USD |
-4.65
|
CA$36.95M 27.42M USD | CA$520.00 385.87 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$36.95M 27.42M USD | 0 | -CA$0.16 -0.1 USD | |
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
0
|
A$41.39M 27.39M USD | A$47.93K 31.72K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$41.39M 27.39M USD | 0 | -A$0.02 -0.01 USD | |
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
+0.32
|
€24.97M 27.3M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.97M 27.3M USD | 0 | -€0.01 -0.01 USD | |
| Century Extrusions Limited CENTEXT.NS | ₹26.69 0.32 USD |
-0.48
|
₹2.25B 27.19M USD | ₹139.89K 1.69K USD | ₹26.10 0.32 USD | ₹27.10 0.33 USD | ₹2.25B 27.19M USD | 21.52 | ₹1.24 0.02 USD | |
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
+1.35
|
MYR 127.88M 27.19M USD | MYR 51.00K 10.84K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 127.88M 27.19M USD | 37.50 | MYR 0.01 0.002 USD | |
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
+4.1
|
€24.84M 27.15M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.84M 27.15M USD | 0 | -€0.01 -0.01 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.11 0.08 USD |
+0.93
|
SGD 36.13M 27.08M USD | SGD 3.10K 2.32K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 36.13M 27.08M USD | 0 | -SGD 0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.24 0.18 USD |
+9.09
|
CA$36.43M 27.03M USD | CA$220.98K 163.98K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$36.43M 27.03M USD | 0 | -CA$0.01 -0.007 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
-9.09
|
HK$210.84M 26.96M USD | HK$980.00K 125.31K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
-4.76
|
CA$36.29M 26.93M USD | CA$441.36K 327.51K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$36.29M 26.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Middle Island Resources Limited MDI.AX | A$0.04 0.03 USD |
+5.13
|
A$40.67M 26.92M USD | A$986.68K 653.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.67M 26.92M USD | 0 | -A$0.01 -0.006 USD | |
| Cauldron Energy CAULF | $0.02 — |
0
|
$26.84M — | $50.00K — | $0.02 — | $0.02 — | $26.84M — | 0 | $0.00 — | |
| Juggernaut Exploration JUGRF | $0.87 — |
+0.7
|
$26.83M — | $9.11K — | $0.87 — | $0.91 — | $26.83M — | 0 | -$0.01 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.19 0.31 USD |
+4.59
|
SEK 274.20M 26.77M USD | SEK 34.56K 3.37K USD | SEK 3.00 0.29 USD | SEK 3.20 0.31 USD | SEK 274.20M 26.77M USD | 0 | -SEK 0.17 -0.01 USD | |
| Camino Minerals Corporation COR.V | CA$0.53 0.39 USD |
+26.19
|
CA$35.98M 26.7M USD | CA$357.14K 265.02K USD | CA$0.43 0.32 USD | CA$0.53 0.39 USD | CA$35.98M 26.7M USD | 0 | -CA$0.09 -0.06 USD | |
| Kula Gold Limited KGD.AX | A$0.04 0.02 USD |
+6.06
|
A$40.30M 26.68M USD | A$430.70K 285.06K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$40.30M 26.68M USD | 0 | A$0.00 0 USD | |
| Ballymore Resources Limited BMR.AX | A$0.20 0.13 USD |
+5.41
|
A$40.21M 26.61M USD | A$595.87K 394.38K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$40.21M 26.61M USD | 0 | -A$0.01 -0.006 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.26 0.19 USD |
+6.25
|
CA$35.63M 26.44M USD | CA$249.22K 184.94K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$35.63M 26.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Ridgeline Minerals RDGMF | $0.19 — |
+10.14
|
$26.41M — | $8.20K — | $0.18 — | $0.19 — | $26.41M — | 0 | -$0.01 — | |
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
0
|
A$39.87M 26.39M USD | A$369.11K 244.3K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$39.87M 26.39M USD | 0 | A$0.00 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
0
|
CA$35.51M 26.35M USD | CA$65.60K 48.68K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Mirasol Resources MRZLF | $0.32 — |
+4.68
|
$26.33M — | $2.00K — | $0.32 — | $0.32 — | $26.33M — | 0 | -$0.09 — | |
| Pantera Silver Corp. PNTR.V | CA$0.53 0.39 USD |
+19.1
|
CA$35.34M 26.22M USD | CA$211.90K 157.24K USD | CA$0.48 0.35 USD | CA$0.55 0.41 USD | CA$35.34M 26.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-1
|
€23.92M 26.15M USD | €8.50K 9.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.92M 26.15M USD | 0 | -€0.01 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | A$0.24 0.16 USD |
0
|
A$39.48M 26.13M USD | A$155.74K 103.08K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$39.48M 26.13M USD | 0 | -A$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | CA$0.42 0.31 USD |
+6.41
|
CA$35.14M 26.08M USD | CA$102.76K 76.25K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$35.14M 26.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$23.80K 17.66K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Kincora Copper Limited KCC.V | CA$1.20 0.89 USD |
+0.84
|
CA$35.01M 25.98M USD | CA$44.79K 33.23K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$35.01M 25.98M USD | 0 | CA$0.00 0 USD | |
| Samko Timber Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | |
| Minbos Resources Limited MNB.AX | A$0.04 0.03 USD |
0
|
A$39.00M 25.81M USD | A$178.71K 118.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.00M 25.81M USD | 0 | -A$0.01 -0.006 USD | |
| Delignit AG DLX.DE | €2.04 2.23 USD |
+0.99
|
€23.61M 25.81M USD | €8.01K 8.76K USD | €1.99 2.18 USD | €2.04 2.23 USD | €23.61M 25.81M USD | 25.50 | €0.08 0.09 USD | |
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
0
|
A$38.94M 25.77M USD | A$10.30K 6.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.94M 25.77M USD | 0 | -A$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.AX | A$1.24 0.82 USD |
+2.06
|
A$38.66M 25.58M USD | A$46.75K 30.94K USD | A$1.20 0.79 USD | A$1.26 0.83 USD | A$38.66M 25.58M USD | 0 | A$0.00 0 USD | |
| KO YO GROUP 0827.HK | HK$0.03 0.0042 USD |
-15.38
|
HK$198.93M 25.44M USD | HK$33.10M 4.23M USD | HK$0.03 0.0040 USD | HK$0.05 0.0058 USD | HK$198.93M 25.44M USD | 0 | -HK$0.10 -0.01 USD | |
| Desert Control AS DSRT.OL | NOK 2.19 0.21 USD |
-5.6
|
NOK 265.05M 25.43M USD | NOK 1.72M 164.62K USD | NOK 2.10 0.2 USD | NOK 2.40 0.23 USD | NOK 265.05M 25.43M USD | 0 | -NOK 0.90 -0.08 USD | |
| Camino Minerals CAMZF | $0.37 — |
+24.6
|
$25.37M — | $17.00K — | $0.31 — | $0.37 — | $25.37M — | 0 | -$0.06 — | |
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
-3.23
|
CA$34.18M 25.36M USD | CA$275.60K 204.51K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | |
| RareX REEEF | $0.03 — |
-35.23
|
$25.36M — | $39.20K — | $0.03 — | $0.03 — | $25.36M — | 0 | $0.00 — | |
| Copper Giant Resources LBCMF | $0.17 — |
+13.82
|
$25.35M — | $81.93K — | $0.15 — | $0.17 — | $25.35M — | 0 | -$0.13 — | |
| Alien Metals Limited I3A1.F | €0.00 0.0027 USD |
+25
|
€23.18M 25.33M USD | €635.55K 694.74K USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €23.18M 25.33M USD | 0 | €0.00 0 USD | |
| Vital Metals Limited VTMXF | $0.17 — |
-7.57
|
$25.21M — | $9.81K — | $0.15 — | $0.15 — | $25.21M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.21 — |
+4.65
|
$25.19M — | $30.53K — | $0.20 — | $0.21 — | $25.19M — | 0 | -$0.05 — | |
| Kincora Copper BZDLF | $0.86 — |
+1.18
|
$25.09M — | $1.00K — | $0.85 — | $0.85 — | $25.09M — | 0 | $0.00 — | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.49 0.36 USD |
-3.92
|
CA$33.76M 25.05M USD | CA$9.50K 7.05K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$33.76M 25.05M USD | 0 | -CA$0.07 -0.05 USD | |
| Quartz Mountain Resources QZMRF | $0.32 — |
-16.17
|
$25.05M — | $2.00K — | $0.30 — | $0.30 — | $25.05M — | 0 | -$0.05 — | |
| Tower Resources TWRFF | $0.16 — |
-3.48
|
$25.02M — | $92.00K — | $0.16 — | $0.17 — | $25.02M — | 0 | $0.00 — | |
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
-9.68
|
CA$33.70M 25.01M USD | CA$25.50K 18.92K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$33.70M 25.01M USD | 0 | -CA$0.07 -0.05 USD | |
| Giyani Metals CATPF | $0.07 — |
0
|
$24.99M — | $2.00K — | $0.07 — | $0.07 — | $24.99M — | 0 | -$0.01 — | |
| Rockhaven Resources Ltd. RK.V | CA$0.12 0.09 USD |
+9.52
|
CA$33.67M 24.99M USD | CA$139.05K 103.18K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.67M 24.99M USD | 0 | CA$0.00 0 USD | |
| Paranapanema S.A. PMAM3.SA | R$1.02 0.21 USD |
-1.92
|
R$122.95M 24.92M USD | R$345.20K 69.97K USD | R$1.02 0.21 USD | R$1.07 0.22 USD | R$122.95M 24.92M USD | 0 | -R$20.77 -4.2 USD | |
| Xin Synergy Group Berhad 7043.KL | MYR 0.21 0.04 USD |
0
|
MYR 116.70M 24.81M USD | MYR 536.50K 114.08K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 116.70M 24.81M USD | 0 | -MYR 0.01 -0.002 USD | |
| Iron Road Limited IRD.AX | A$0.05 0.03 USD |
0
|
A$37.45M 24.79M USD | A$3.95K 2.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.45M 24.79M USD | 4.50 | A$0.01 0.006 USD | |
| Vital Metals Limited VML.AX | A$0.26 0.17 USD |
+4.08
|
A$37.36M 24.72M USD | A$19.40K 12.84K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$37.36M 24.72M USD | 0 | -A$0.03 -0.01 USD | |
| Total Metals BGADF | $0.82 — |
+1.3
|
$24.53M — | $2.11K — | $0.00 — | $0.00 — | $24.53M — | 0 | $0.00 — | |
| Golden Cross Resources ZCRMF | $0.34 — |
+11.48
|
$24.30M — | $37.50K — | $0.31 — | $0.34 — | $24.30M — | 0 | -$0.05 — | |
| OKA Corporation Bhd 7140.KL | MYR 0.47 0.1 USD |
-2.11
|
MYR 114.11M 24.26M USD | MYR 291.20K 61.92K USD | MYR 0.45 0.09 USD | MYR 0.47 0.1 USD | MYR 114.11M 24.26M USD | 11.62 | MYR 0.04 0.008 USD | |
| Happy Creek Minerals HPYCF | $0.12 — |
+43.75
|
$24.18M — | $420.00 — | $0.12 — | $0.12 — | $24.18M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||