Ergebnisseite 28 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.23 0.22 USD |
-7.08
|
SEK 228.94M 22.35M USD | SEK 503.71K 49.17K USD | SEK 2.20 0.21 USD | SEK 2.37 0.23 USD | SEK 228.94M 22.35M USD | 0 | -SEK 0.17 -0.01 USD | ||
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.36 0.27 USD |
+7.46
|
CA$30.08M 22.32M USD | CA$64.50K 47.86K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$30.08M 22.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 788.94M 22.2M USD | THB 1.81M 51.03K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 788.94M 22.2M USD | 35.66 | THB 0.03 0.0008 USD | ||
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$22.01M — | $4.00K — | $0.13 — | $0.13 — | $22.01M — | 0 | -$0.02 — | ||
Radius Gold
RDUFF
US
|
$0.19 — |
+5.56
|
$21.99M — | $5.00K — | $0.19 — | $0.19 — | $21.99M — | 0 | -$0.01 — | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.26 0.19 USD |
+6.25
|
CA$29.52M 21.9M USD | CA$1.11M 826.83K USD | CA$0.25 0.18 USD | CA$0.29 0.22 USD | CA$29.52M 21.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-7.25
|
$21.79M — | $134.00K — | $0.04 — | $0.04 — | $21.79M — | 0 | -$0.01 — | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$29.37M 21.79M USD | CA$38.58K 28.63K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$29.37M 21.79M USD | 0 | -CA$0.18 -0.1 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.05M 21.69M USD | A$760.06K 530.95K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$31.05M 21.69M USD | 0 | -A$0.01 -0.006 USD | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
+1.25
|
$21.66M — | $224.00K — | $0.06 — | $0.06 — | $21.66M — | 0 | -$0.02 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.15 — |
+4.9
|
$21.63M — | $16.00K — | $0.15 — | $0.15 — | $21.63M — | 7.50 | $0.02 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
+19.38
|
$21.60M — | $16.50K — | $0.15 — | $0.16 — | $21.60M — | 0 | -$0.22 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.17 — |
-22.73
|
$21.55M — | $101.40K — | $0.17 — | $0.17 — | $21.55M — | 17.00 | $0.01 — | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 101.32M 21.54M USD | MYR 750.40K 159.56K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 101.32M 21.54M USD | 0 | -MYR 0.15 -0.03 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.05 USD |
+3.31
|
A$30.83M 21.54M USD | A$141.41K 98.78K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.83M 21.54M USD | 0 | -A$0.01 -0.006 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.11 0.13 USD |
-5.17
|
€18.62M 21.5M USD | €25.00 28.86 USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.62M 21.5M USD | 0 | -€0.02 -0.02 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.86 1 USD |
+2.86
|
€18.59M 21.46M USD | €13.47K 15.54K USD | €0.84 0.97 USD | €0.88 1.02 USD | €18.59M 21.46M USD | 0 | -€0.29 -0.3 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
0
|
$21.44M — | $30.00K — | $0.13 — | $0.13 — | $21.44M — | 0 | -$0.02 — | ||
Tower Resources
TWRFF
US
|
$0.12 — |
0
|
$21.28M — | $10.00K — | $0.12 — | $0.12 — | $21.28M — | 0 | -$0.01 — | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.62 0.71 USD |
+2.66
|
€18.33M 21.16M USD | €200.00 230.87 USD | €0.62 0.71 USD | €0.62 0.71 USD | €18.33M 21.16M USD | 0 | -€0.10 -0.1 USD | ||
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$165.27M 21.13M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$165.27M 21.13M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.35 — |
+1.31
|
$21.08M — | $4.40K — | $0.32 — | $0.32 — | $21.08M — | 0 | -$0.05 — | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
0
|
$21.07M — | $7.50K — | $0.11 — | $0.11 — | $21.07M — | 0 | -$0.01 — | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$28.35M 21.04M USD | CA$5.00K 3.71K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 170.34K 4.79K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
+0.67
|
$21.03M — | $100.00K — | $0.11 — | $0.11 — | $21.03M — | 0 | -$0.01 — | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$29.99M 20.95M USD | A$1.40M 979.68K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.70 — |
-9.73
|
$20.91M — | $7.82K — | $0.70 — | $0.72 — | $20.91M — | 0 | -$0.13 — | ||
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$29.90M 20.89M USD | A$22.44K 15.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.90M 20.89M USD | 0 | -A$0.01 -0.006 USD | ||
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.01 0.01 USD |
-6.67
|
SGD 27.84M 20.86M USD | SGD 30.00K 22.48K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 27.84M 20.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 97.80M 20.8M USD | MYR 275.80K 58.64K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 97.80M 20.8M USD | 3.43 | MYR 0.08 0.02 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$27.98M 20.76M USD | CA$19.50K 14.47K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$27.98M 20.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+2.53
|
HK$162.00M 20.71M USD | HK$12.00K 1.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$162.00M 20.71M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.07 — |
-7.97
|
$20.69M — | $2.00K — | $0.06 — | $0.06 — | $20.69M — | 0 | -$0.01 — | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.00 4.45 USD |
-0.66
|
CA$27.85M 20.67M USD | CA$15.31K 11.36K USD | CA$5.86 4.35 USD | CA$6.28 4.66 USD | CA$27.85M 20.67M USD | 0 | -CA$5.38 -3.9 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.09 0.06 USD |
-10
|
A$29.29M 20.46M USD | A$892.83K 623.7K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$29.29M 20.46M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
+8.7
|
MYR 95.45M 20.3M USD | MYR 1.71M 363.07K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 95.45M 20.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.16 0.18 USD |
0
|
€17.58M 20.3M USD | €17.13K 19.77K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.58M 20.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0072 USD |
-10.94
|
HK$158.60M 20.28M USD | HK$400.00K 51.15K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$158.60M 20.28M USD | 0 | HK$0.00 0 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$27.31M 20.27M USD | CA$163.78K 121.53K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$27.31M 20.27M USD | 13.25 | CA$0.02 0.01 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$28.99M 20.25M USD | A$672.55K 469.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.99M 20.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.09 0.06 USD |
+22.86
|
A$28.98M 20.25M USD | A$42.88M 29.96M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.98M 20.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 94.89M 20.18M USD | MYR 749.10K 159.28K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 94.89M 20.18M USD | 0 | MYR 0.00 0 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.23 USD |
+5
|
CA$27.09M 20.1M USD | CA$47.14K 34.98K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$27.09M 20.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.24 — |
+2.1
|
$20.07M — | $30.05K — | $0.25 — | $0.25 — | $20.07M — | 0 | -$0.03 — | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$27.03M 20.06M USD | CA$84.53K 62.73K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.03M 20.06M USD | 0 | -CA$0.09 -0.06 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.12 — |
0
|
$20.06M — | $15.00K — | $0.12 — | $0.12 — | $20.06M — | 0 | -$0.07 — | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$27.02M 20.05M USD | CA$32.00K 23.75K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$27.02M 20.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$27.01M 20.04M USD | CA$9.50K 7.05K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$27.01M 20.04M USD | 0 | -CA$0.08 -0.05 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.27 — |
-2.25
|
$20.03M — | $5.00K — | $0.29 — | $0.29 — | $20.03M — | 0 | -$0.04 — | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.86M 19.93M USD | CA$20.00K 14.84K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$26.65M 19.78M USD | CA$12.76K 9.47K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$26.65M 19.78M USD | 0 | CA$0.00 0 USD | ||
FireFox Gold
FFOXF
US
|
$0.39 — |
+0.73
|
$19.71M — | $12.00K — | $0.39 — | $0.39 — | $19.71M — | 0 | -$0.20 — | ||
Vital Metals
VTMXF
US
|
$0.08 — |
+31.45
|
$19.58M — | $10.00K — | $0.06 — | $0.06 — | $19.58M — | 0 | -$0.06 — | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 92.06M 19.57M USD | MYR 175.70K 37.36K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 92.06M 19.57M USD | 5.50 | MYR 0.04 0.008 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+4.35
|
€16.95M 19.57M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.95M 19.57M USD | 0 | €0.00 0 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.34M 19.54M USD | CA$9.62K 7.14K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.34M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
Riley Gold
RLYGF
US
|
$0.40 — |
+4.68
|
$19.44M — | $2.50K — | $0.40 — | $0.40 — | $19.44M — | 0 | -$0.03 — | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 689.70M 19.41M USD | THB 690.37K 19.43K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 689.70M 19.41M USD | 9.50 | THB 0.10 0.002 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0080 USD |
0
|
€16.80M 19.39M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €16.80M 19.39M USD | 0 | €0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$27.72M 19.37M USD | A$127.61K 89.14K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$27.72M 19.37M USD | 0 | -A$0.01 -0.006 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 90.96M 19.34M USD | MYR 30.50K 6.49K USD | MYR 0.26 0.05 USD | MYR 0.28 0.06 USD | MYR 90.96M 19.34M USD | 8.50 | MYR 0.03 0.006 USD | ||
Camino Minerals
CAMZF
US
|
$0.19 — |
-1.06
|
$19.27M — | $10.00K — | $0.20 — | $0.20 — | $19.27M — | 18.69 | $0.01 — | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$63.22K 46.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$27.51M 19.22M USD | A$2.72M 1.9M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$27.51M 19.22M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.08 USD |
+13.4
|
A$27.47M 19.19M USD | A$10.46K 7.3K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$27.47M 19.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$25.83M 19.17M USD | CA$10.46K 7.76K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$25.83M 19.17M USD | 0 | -CA$0.03 -0.02 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$1.00 0.57 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 672.71M 18.93M USD | THB 43.10K 1.21K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.06 -0.001 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$570.47K 423.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$26.85M 18.76M USD | A$1.60M 1.12M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$26.85M 18.76M USD | 0 | A$0.00 0 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 126.90K 3.57K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 666.46M 18.75M USD | 6.52 | THB 0.19 0.005 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$25.23M 18.73M USD | CA$1.17K 868.21 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$25.10M 18.62M USD | CA$215.01K 159.55K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$25.10M 18.62M USD | 0 | -CA$0.41 -0.3 USD | ||
Mirasol Resources
MRZLF
US
|
$0.21 — |
0
|
$18.61M — | $500.00 — | $0.22 — | $0.22 — | $18.61M — | 0 | -$0.04 — | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-6.11
|
$18.60M — | $12.01K — | $0.04 — | $0.04 — | $18.60M — | 0 | -$0.04 — | ||
SciDev Limited
SDV.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$26.61M 18.59M USD | A$233.12K 162.85K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$26.61M 18.59M USD | 0 | -A$0.03 -0.02 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.51 0.38 USD |
-10.53
|
CA$24.92M 18.49M USD | CA$13.50K 10.02K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$24.92M 18.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$26.43M 18.46M USD | A$2.19M 1.53M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$26.43M 18.46M USD | 0 | A$0.00 0 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$143.37M 18.33M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$143.37M 18.33M USD | 17.30 | HK$0.01 0.001 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$26.23M 18.32M USD | A$3.19M 2.23M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$26.23M 18.32M USD | 0 | -A$0.01 -0.006 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$24.51M 18.18M USD | CA$44.72K 33.18K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$24.51M 18.18M USD | 11.00 | CA$0.02 0.01 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$141.69M 18.12M USD | HK$118.00K 15.09K USD | HK$0.06 0.0075 USD | HK$0.06 0.0080 USD | HK$141.69M 18.12M USD | 0 | -HK$0.01 -0.001 USD | ||
Valkea Resources
OZBKF
US
|
$0.21 — |
-2.01
|
$18.06M — | $5.00K — | $0.22 — | $0.22 — | $18.06M — | 0 | -$0.04 — | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.76M 18M USD | A$10.06M 7.03M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$25.71M 17.96M USD | A$29.07M 20.31M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.19 — |
-3.5
|
$17.94M — | $54.00K — | $0.19 — | $0.21 — | $17.94M — | 0 | -$0.30 — | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 18.00K 3.83K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 23.65M 17.72M USD | SGD 30.00K 22.48K USD | SGD 0.19 0.14 USD | SGD 0.22 0.16 USD | SGD 23.65M 17.72M USD | 0 | -SGD 0.06 -0.04 USD | ||
Bioceres Crop
BIOX
US
|
$0.28 — |
-6.29
|
$17.58M — | $196.31K — | $0.27 — | $0.31 — | $17.58M — | 0 | -$0.74 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
0
|
$17.49M — | $9.10K — | $0.13 — | $0.16 — | $17.49M — | 15.70 | $0.01 — | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.03M 17.49M USD | A$60.59K 42.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.03M 17.49M USD | 0 | A$0.00 0 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.91M 17.4M USD | A$140.58K 98.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.43B 17.3M USD | ₹219.93K 2.66K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 23.07M 17.29M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.07M 17.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$23.30M 17.29M USD | CA$69.93K 51.89K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$23.30M 17.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$23.29M 17.29M USD | CA$90.23K 66.96K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.29M 17.29M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
