Ergebnisseite 28 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Latin Metals Inc. LMS.V | $0.2099 0.16 USD |
0
|
$25.6M 19M USD | $54.83K 40.68K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $25.6M 19M USD | 0 | -$0.02 -0.01 USD | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$28.6M 18.93M USD | $222.22K 147.08K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| Latin Metals LMSQF | $0.16 — |
-1.27
|
$18.9M — | $40.51K — | $0.16 — | $0.16 — | $18.9M — | 0 | -$0.01 — | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $56.55K 41.96K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+2.27
|
$17.26M 18.86M USD | $185K 202.23K USD | $0.08 0.08 USD | $0.1 0.1 USD | $17.26M 18.86M USD | 0 | $0 0 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-5.88
|
$28.41M 18.8M USD | $695.04K 460.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.41M 18.8M USD | 3.20 | $0.01 0.006 USD | |
| Verde AgriTech Limited NPK.TO | $0.4799 0.36 USD |
-12.73
|
$25.28M 18.76M USD | $283.76K 210.57K USD | $0.4799 0.36 USD | $0.55 0.41 USD | $25.28M 18.76M USD | 0 | -$0.22 -0.1 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$25.28M 18.76M USD | $86.7K 64.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.28M 18.76M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$25.17M 18.68M USD | $1.2K 890.47 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
-3.57
|
$28.18M 18.65M USD | $35.82K 23.71K USD | $0.14 0.09 USD | $0.14 0.09 USD | $28.18M 18.65M USD | 0 | -$0.01 -0.006 USD | |
| Reyna Silver Corp. RSLV.V | $0.1 0.07 USD |
+5.56
|
$25.1M 18.62M USD | $467.74K 347.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $25.1M 18.62M USD | 0 | -$0.05 -0.03 USD | |
| Geomega Resources Inc. GMA.V | $0.1799 0.13 USD |
-2.78
|
$25.1M 18.62M USD | $24K 17.81K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $25.1M 18.62M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| EV Nickel Inc. EVNI.V | $0.23 0.17 USD |
-2.17
|
$25.02M 18.57M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.02M 18.57M USD | 0 | -$0.04 -0.02 USD | |
| Reyna Silver RSNVF | $0.07 — |
-3.06
|
$18.55M — | $65.61K — | $0.07 — | $0.07 — | $18.55M — | 0 | -$0.04 — | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+2.7
|
$24.91M 18.49M USD | $253K 187.74K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
-5
|
$27.93M 18.48M USD | $8.9K 5.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
0
|
$652.54M 18.36M USD | $460.5K 12.96K USD | $1.16 0.03 USD | $1.16 0.03 USD | $652.54M 18.36M USD | 10.54 | $0.11 0.003 USD | |
| California Nanotechnologies CANOF | $0.4 — |
+2.56
|
$18.36M — | $4K — | $0.4 — | $0.4 — | $18.36M — | 0 | -$0.01 — | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $4.6K 3.41K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.54 0.4 USD |
-12.9
|
$24.63M 18.28M USD | $1K 742.06 USD | $0.54 0.4 USD | $0.54 0.4 USD | $24.63M 18.28M USD | 9.00 | $0.06 0.04 USD | |
| Kutcho Copper KCCFF | $0.11 — |
-0.46
|
$18.27M — | $800 — | $0.11 — | $0.1199 — | $18.27M — | 0 | -$0.01 — | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
0
|
$27.31M 18.07M USD | $6.85K 4.53K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
0
|
$27.11M 17.94M USD | $24.08K 15.93K USD | $0.07 0.05 USD | $0.08 0.05 USD | $27.11M 17.94M USD | 0 | -$0.15 -0.09 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-18.52
|
$24.07M 17.86M USD | $51.5K 38.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| DPI Holdings Berhad 0205.KL | $0.11 0.02 USD |
-4.35
|
$83.96M 17.85M USD | $26.1K 5.55K USD | $0.11 0.02 USD | $0.11 0.02 USD | $83.96M 17.85M USD | 0 | $0 0 USD | |
| Big Ridge Gold ALVLF | $0.08 — |
-4.19
|
$17.84M — | $46K — | $0.08 — | $0.08 — | $17.84M — | 0 | -$0.01 — | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $235.15K 6.62K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
0
|
$24.03M 17.83M USD | $403 299.05 USD | $0.55 0.41 USD | $0.5699 0.42 USD | $24.03M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.55 0.41 USD |
-3.51
|
$23.88M 17.72M USD | $58.55K 43.45K USD | $0.51 0.38 USD | $0.55 0.41 USD | $23.88M 17.72M USD | 0 | -$0.02 -0.01 USD | |
| 80 Mile BLLYF | $0.004499 — |
0
|
$17.71M — | $1.61M — | $0.003299 — | $0.004499 — | $17.71M — | 0 | $0 — | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
0
|
$23.62M 17.7M USD | $1.5M 1.12M USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Vital Metals Limited VTMXF | $0.003 — |
-25
|
$17.69M — | $10K — | $0.003 — | $0.003 — | $17.69M — | 0 | $0 — | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-1.79
|
$138.11M 17.66M USD | $408K 52.17K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.15 USD |
0
|
$23.75M 17.62M USD | $12.5K 9.28K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $23.75M 17.62M USD | 0 | -$0.1 -0.07 USD | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-35.64
|
$17.62M — | $5K — | $0.01 — | $0.01 — | $17.62M — | 0 | -$0.01 — | |
| Falcon Metals Limited FAL.AX | $0.1499 0.1 USD |
0
|
$26.55M 17.57M USD | $152.63K 101.02K USD | $0.14 0.09 USD | $0.16 0.1 USD | $26.55M 17.57M USD | 0 | -$0.03 -0.01 USD | |
| Thunder Mountain Gold THMG | $0.2099 — |
+5
|
$17.48M — | $13K — | $0.2099 — | $0.2099 — | $17.48M — | 0 | -$0.02 — | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+11.11
|
$15.94M 17.42M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.94M 17.42M USD | 0 | -$0.01 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-9.68
|
$26.29M 17.4M USD | $124K 82.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.29M 17.4M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
-1.67
|
$26.25M 17.37M USD | $51.63K 34.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.25M 17.37M USD | 0 | -$0.1 -0.06 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.17 0.06 USD |
-2.08
|
$1.43B 17.29M USD | $187.17K 2.26K USD | $5.17 0.06 USD | $5.17 0.06 USD | $1.43B 17.29M USD | 9.40 | $0.55 0.006 USD | |
| Lefroy Exploration Limited LEX.AX | $0.11 0.07 USD |
0
|
$26.08M 17.26M USD | $877.55K 580.81K USD | $0.1 0.07 USD | $0.11 0.07 USD | $26.08M 17.26M USD | 0 | -$0.02 -0.01 USD | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
0
|
$26.06M 17.25M USD | $1.28M 849.88K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.06M 17.25M USD | 0 | -$0.05 -0.03 USD | |
| CMRU 1636.HK | $0.28 0.04 USD |
-8.33
|
$134.45M 17.19M USD | $608K 77.74K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $134.45M 17.19M USD | 0 | -$1.64 -0.2 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $276.4K 7.78K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Tashin Holdings Berhad 0211.KL | $0.23 0.05 USD |
+4.55
|
$80.27M 17.07M USD | $100 21.26 USD | $0.23 0.05 USD | $0.23 0.05 USD | $80.27M 17.07M USD | 0 | -$0.01 -0.002 USD | |
| Altamira Gold EQTRF | $0.08 — |
+2.94
|
$17.06M — | $15K — | $0.08 — | $0.08 — | $17.06M — | 0 | -$0.02 — | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
-4.76
|
$22.96M 17.04M USD | $35.7K 26.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
+1.28
|
$22.79M 16.91M USD | $1.19K 880.08 USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $130.85K 97.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Starr Peak Mining STRPF | $0.2899 — |
-0.34
|
$16.82M — | $1 — | $0.2899 — | $0.2899 — | $16.82M — | 0 | -$0.05 — | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
-6.67
|
$22.61M 16.78M USD | $2.11M 1.57M USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
-1.23
|
$16.76M — | $12.71K — | $0.04 — | $0.04 — | $16.76M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.05 — |
0
|
$16.71M — | $8K — | $0.05 — | $0.05 — | $16.71M — | 0.020 | $2.5 — | |
| aXichem AB AXIC-A.ST | $2.89 0.28 USD |
-2.36
|
$170.84M 16.68M USD | $99.11K 9.67K USD | $2.78 0.27 USD | $2.99 0.29 USD | $170.84M 16.68M USD | 0 | -$0.31 -0.03 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3099 0.04 USD |
0
|
$130.2M 16.65M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $130.2M 16.65M USD | 2.77 | $0.11 0.01 USD | |
| Tinka Resources TKRFF | $0.04 — |
+10.75
|
$16.63M — | $800 — | $0.04 — | $0.04 — | $16.63M — | 0 | $0 — | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
0
|
$77.76M 16.53M USD | $1K 212.63 USD | $0.44 0.09 USD | $0.44 0.09 USD | $77.76M 16.53M USD | 4.83 | $0.09 0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $20.1K 14.92K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Dotz Nano Limited DTZ.AX | $0.04 0.03 USD |
-2.33
|
$24.87M 16.46M USD | $246K 162.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.87M 16.46M USD | 0 | -$0.02 -0.01 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
+12
|
$24.84M 16.44M USD | $413.39K 273.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.84M 16.44M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals AAMMF | $0.2399 — |
0
|
$16.42M — | $10.32K — | $0.22 — | $0.2399 — | $16.42M — | 12.00 | $0.02 — | |
| Toro Energy Limited TOE.AX | $0.19 0.13 USD |
-7.32
|
$24.66M 16.32M USD | $1.12M 743.25K USD | $0.19 0.12 USD | $0.22 0.14 USD | $24.66M 16.32M USD | 0 | -$0.06 -0.03 USD | |
| Gold Basin Resources GXXFF | $0.13 — |
+140.38
|
$16.27M — | $200 — | $0.13 — | $0.13 — | $16.27M — | 0 | -$0.01 — | |
| Podium Minerals Limited POD.AX | $0.04 0.02 USD |
+9.09
|
$24.53M 16.24M USD | $772.53K 511.31K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.53M 16.24M USD | 0 | -$0.01 -0.006 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
-5
|
$21.84M 16.21M USD | $548.88K 407.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.84M 16.21M USD | 0 | -$0.1 -0.07 USD | |
| Irving Resources IRVRF | $0.2099 — |
+0.1
|
$16.11M — | $4K — | $0.2099 — | $0.2099 — | $16.11M — | 0 | -$0.01 — | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.89 0.09 USD |
-2.84
|
$167.44M 16.06M USD | $114.92K 11.02K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $167.44M 16.06M USD | 0 | -$0.92 -0.08 USD | |
| GMV Minerals GMVMF | $0.1799 — |
-6.42
|
$16.02M — | $10K — | $0.1799 — | $0.1799 — | $16.02M — | 0 | -$0.01 — | |
| Great Northern Minerals Limited 3GW.F | $0.006 0.0065 USD |
+1100
|
$14.64M 16M USD | $17.5K 19.13K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.64M 16M USD | 0 | -$0.01 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $315.26K 208.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.1799 0.04 USD |
+2.86
|
$75.03M 15.95M USD | $78.5K 16.69K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $75.03M 15.95M USD | 0 | -$0.07 -0.01 USD | |
| Serstech AB SERT.ST | $0.68 0.07 USD |
-1.31
|
$162.41M 15.85M USD | $171.85K 16.77K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $162.41M 15.85M USD | 0 | -$0.05 -0.004 USD | |
| TNR Gold TRRXF | $0.08 — |
-10.56
|
$15.81M — | $327.1K — | $0.05999 — | $0.08 — | $15.81M — | 0 | -$0.01 — | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
+5
|
$74.25M 15.79M USD | $1.31M 277.57K USD | $0.1 0.02 USD | $0.11 0.02 USD | $74.25M 15.79M USD | 0 | -$0.01 -0.002 USD | |
| Starcore International Mines SHVLF | $0.22 — |
-5.96
|
$15.76M — | $8.83K — | $0.22 — | $0.2399 — | $15.76M — | 0 | -$0.04 — | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
-6.25
|
$21.23M 15.75M USD | $30.41K 22.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.23M 15.75M USD | 0 | $0 0 USD | |
| Sirios Resources SIREF | $0.05 — |
0
|
$15.73M — | $28K — | $0.04 — | $0.05 — | $15.73M — | 0 | $0 — | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
0
|
$23.73M 15.71M USD | $6.34M 4.19M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $23.73M 15.71M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$21.16M 15.7M USD | $31.1K 23.08K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.28 0.2 USD |
+5.77
|
$21.09M 15.65M USD | $6.71K 4.98K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $21.09M 15.65M USD | 0 | -$0.02 -0.01 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.008999 0.0059 USD |
0
|
$23.64M 15.65M USD | $1.82M 1.2M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $23.64M 15.65M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.63 0.08 USD |
-3.08
|
$122.28M 15.64M USD | $228.76K 29.25K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $122.28M 15.64M USD | 0.068 | $9.19 1.18 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
+2.56
|
$21.03M 15.61M USD | $33.64K 24.96K USD | $0.19 0.14 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-5
|
$553.61M 15.58M USD | $1.44M 40.64K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.33 | $0.03 0.0008 USD | |
| Eonmetall Group Berhad 7217.KL | $0.2399 0.05 USD |
0
|
$73.12M 15.55M USD | $29K 6.17K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $73.12M 15.55M USD | 0 | -$0.08 -0.01 USD | |
| Baru Gold BARUF | $0.05 — |
-20
|
$15.54M — | $36.48K — | $0.05 — | $0.05999 — | $15.54M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.1 — |
+35.52
|
$15.51M — | $1K — | $0.08 — | $0.08 — | $15.51M — | 0 | $0 — | |
| Volt Resources Limited VRC.AX | $0.005 0.0033 USD |
+25
|
$23.42M 15.5M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $23.42M 15.5M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
+12.5
|
$20.77M 15.41M USD | $295K 218.91K USD | $0.04 0.03 USD | $0.05 0.03 USD | $20.77M 15.41M USD | 1.12 | $0.04 0.03 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3099 0.23 USD |
-3.12
|
$20.73M 15.38M USD | $130.45K 96.8K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $20.73M 15.38M USD | 0 | -$0.05 -0.03 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
+10
|
$20.67M 15.34M USD | $111.9K 83.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Klondike Gold KDKGF | $0.05999 — |
-2.88
|
$15.32M — | $6.5K — | $0.05999 — | $0.05999 — | $15.32M — | 0 | $0 — | |
| Norsemont Mining Inc. NOM.CN | $0.2999 0.22 USD |
+5.36
|
$20.65M 15.32M USD | $163.54K 121.36K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $20.65M 15.32M USD | 0 | -$0.04 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $153K 113.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.23 0.17 USD |
-11.76
|
$20.6M 15.29M USD | $94.75K 70.31K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $20.6M 15.29M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||