Ergebnisseite 28 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.17 0.02 USD |
+0.59
|
HK$172.91M 22.11M USD | HK$76.00K 9.72K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$172.91M 22.11M USD | 1.42 | HK$0.12 0.02 USD | ||
Xali Gold
CGDXF
US
|
$0.13 — |
+4
|
$22.01M — | $4.00K — | $0.13 — | $0.13 — | $22.01M — | 0 | -$0.02 — | ||
Radius Gold
RDUFF
US
|
$0.19 — |
+11.76
|
$21.99M — | $47.00K — | $0.17 — | $0.18 — | $21.99M — | 0 | -$0.01 — | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.05M 21.69M USD | A$760.06K 530.95K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$31.05M 21.69M USD | 0 | -A$0.01 -0.006 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.15 — |
+4.9
|
$21.63M — | $16.00K — | $0.15 — | $0.15 — | $21.63M — | 7.50 | $0.02 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
+19.38
|
$21.60M — | $16.50K — | $0.15 — | $0.16 — | $21.60M — | 0 | -$0.18 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.17 — |
-22.73
|
$21.55M — | $101.40K — | $0.17 — | $0.17 — | $21.55M — | 17.00 | $0.01 — | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.05 USD |
+3.31
|
A$30.83M 21.54M USD | A$141.41K 98.78K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.83M 21.54M USD | 0 | -A$0.01 -0.006 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.11 0.13 USD |
-4.92
|
€18.62M 21.5M USD | €25.00 28.86 USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.62M 21.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
-12.31
|
$21.44M — | $30.00K — | $0.13 — | $0.13 — | $21.44M — | 0 | -$0.02 — | ||
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$28.79M 21.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.79M 21.36M USD | 0 | -CA$0.02 -0.01 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$28.77M 21.35M USD | CA$59.55K 44.19K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.77M 21.35M USD | 0 | -CA$0.09 -0.06 USD | ||
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 100.16M 21.3M USD | MYR 163.00K 34.66K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 0 | MYR 0.00 0 USD | ||
South Star Battery Metals
STSBF
US
|
$0.15 — |
0
|
$21.29M — | $31.00 — | $0.14 — | $0.14 — | $21.29M — | 0 | -$0.04 — | ||
Tower Resources
TWRFF
US
|
$0.12 — |
0
|
$21.28M — | $10.00K — | $0.12 — | $0.12 — | $21.28M — | 0 | -$0.01 — | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$165.27M 21.13M USD | HK$330.00K 42.19K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$165.27M 21.13M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
+6.9
|
$21.07M — | $7.50K — | $0.11 — | $0.11 — | $21.07M — | 0 | -$0.01 — | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$28.35M 21.04M USD | CA$5.00K 3.71K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 170.34K 4.79K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$29.99M 20.95M USD | A$1.40M 979.68K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 98.43M 20.93M USD | MYR 366.60K 77.95K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 98.43M 20.93M USD | 0 | -MYR 0.14 -0.02 USD | ||
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$29.90M 20.89M USD | A$22.44K 15.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.90M 20.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
-3.62
|
$20.89M — | $15.40K — | $0.10 — | $0.11 — | $20.89M — | 0 | -$0.01 — | ||
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.01 0.01 USD |
-6.67
|
SGD 27.84M 20.86M USD | SGD 30.00K 22.48K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 27.84M 20.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.84 0.97 USD |
+0.96
|
€18.07M 20.86M USD | €5.38K 6.21K USD | €0.82 0.95 USD | €0.85 0.98 USD | €18.07M 20.86M USD | 0 | -€0.29 -0.3 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.04 4.48 USD |
-1.79
|
CA$28.04M 20.81M USD | CA$6.47K 4.8K USD | CA$6.03 4.47 USD | CA$6.22 4.62 USD | CA$28.04M 20.81M USD | 0 | -CA$5.17 -3.8 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.35 — |
0
|
$20.80M — | $4.40K — | $0.32 — | $0.32 — | $20.80M — | 0 | -$0.05 — | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 97.80M 20.8M USD | MYR 69.20K 14.71K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 97.80M 20.8M USD | 3.43 | MYR 0.08 0.02 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$27.99M 20.77M USD | CA$27.50K 20.41K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$27.99M 20.77M USD | 0 | -CA$0.04 -0.02 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$27.98M 20.76M USD | CA$52.97K 39.31K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$27.98M 20.76M USD | 0 | -CA$0.29 -0.2 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+2.53
|
HK$162.00M 20.71M USD | HK$12.00K 1.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$162.00M 20.71M USD | 0 | -HK$0.04 -0.005 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.57 0.42 USD |
+7.55
|
CA$27.85M 20.67M USD | CA$50.97K 37.82K USD | CA$0.52 0.39 USD | CA$0.61 0.45 USD | CA$27.85M 20.67M USD | 0 | -CA$0.04 -0.02 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$27.83M 20.65M USD | CA$168.00K 124.67K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$27.83M 20.65M USD | 13.50 | CA$0.02 0.01 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0074 USD |
-9.38
|
HK$161.38M 20.63M USD | HK$80.00K 10.23K USD | HK$0.06 0.0074 USD | HK$0.06 0.0081 USD | HK$161.38M 20.63M USD | 0 | HK$0.00 0 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.24 0.18 USD |
+6.67
|
CA$27.78M 20.62M USD | CA$515.44K 382.49K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$27.78M 20.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.60 0.69 USD |
0
|
€17.86M 20.61M USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.86M 20.61M USD | 0 | -€0.11 -0.1 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.28 — |
+0.51
|
$20.59M — | $15.23K — | $0.28 — | $0.28 — | $20.59M — | 0 | -$0.04 — | ||
GWR Group Limited
GWR.AX
AU
|
A$0.09 0.06 USD |
-10
|
A$29.29M 20.46M USD | A$892.83K 623.7K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$29.29M 20.46M USD | 0 | -A$0.08 -0.05 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.16 0.18 USD |
0
|
€17.58M 20.3M USD | €14.74K 17.02K USD | €0.16 0.18 USD | €0.17 0.2 USD | €17.58M 20.3M USD | 0 | -€0.03 -0.03 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$28.99M 20.25M USD | A$672.55K 469.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.99M 20.25M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.09 0.06 USD |
+22.86
|
A$28.98M 20.25M USD | A$42.43M 29.64M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.98M 20.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$27.16M 20.16M USD | CA$21.00 15.58 USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$27.16M 20.16M USD | 0 | -CA$0.03 -0.02 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.12 — |
-4.17
|
$20.06M — | $15.00K — | $0.12 — | $0.12 — | $20.06M — | 0 | -$0.07 — | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$27.02M 20.05M USD | CA$32.00K 23.75K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$27.02M 20.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
-8.82
|
CA$26.86M 19.93M USD | CA$29.50K 21.89K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$26.49M 19.66M USD | CA$58.14K 43.14K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$26.49M 19.66M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.24 — |
+2.31
|
$19.65M — | $750.00 — | $0.23 — | $0.23 — | $19.65M — | 0 | -$0.03 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+2.72
|
$19.60M — | $155.10K — | $0.05 — | $0.05 — | $19.60M — | 0 | -$0.04 — | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 92.06M 19.57M USD | MYR 10.00K 2.13K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 92.06M 19.57M USD | 4.40 | MYR 0.05 0.01 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$26.34M 19.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.34M 19.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$26.34M 19.54M USD | CA$49.75K 36.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$26.34M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 91.63M 19.48M USD | MYR 1.63M 347.25K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 91.63M 19.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$26.23M 19.46M USD | CA$226.00 167.71 USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$26.23M 19.46M USD | 0 | CA$0.00 0 USD | ||
FireFox Gold
FFOXF
US
|
$0.39 — |
-0.61
|
$19.45M — | $12.00K — | $0.39 — | $0.39 — | $19.45M — | 0 | -$0.20 — | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 689.70M 19.41M USD | THB 690.37K 19.43K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 689.70M 19.41M USD | 9.50 | THB 0.10 0.002 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€16.80M 19.39M USD | €200.00K 230.87K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €16.80M 19.39M USD | 0 | €0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$27.72M 19.37M USD | A$127.61K 89.14K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$27.72M 19.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 90.96M 19.34M USD | MYR 30.50K 6.49K USD | MYR 0.26 0.05 USD | MYR 0.28 0.06 USD | MYR 90.96M 19.34M USD | 8.50 | MYR 0.03 0.006 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.05M 19.33M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.05M 19.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0075 USD |
-13.33
|
€16.74M 19.33M USD | €606.90K 700.57K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €16.74M 19.33M USD | 0 | €0.00 0 USD | ||
Camino Minerals
CAMZF
US
|
$0.19 — |
-1.06
|
$19.27M — | $10.00K — | $0.20 — | $0.20 — | $19.27M — | 18.69 | $0.01 — | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$47.00K 34.88K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$27.51M 19.22M USD | A$2.72M 1.9M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$27.51M 19.22M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.08 USD |
+13.4
|
A$27.47M 19.19M USD | A$10.46K 7.3K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$27.47M 19.19M USD | 0 | -A$0.01 -0.006 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$25.80M 19.14M USD | CA$29.00K 21.52K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$25.80M 19.14M USD | 0 | -CA$0.06 -0.04 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$1.00 0.57 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.21 — |
-7.22
|
$19.08M — | $5.00K — | $0.20 — | $0.20 — | $19.08M — | 0 | -$0.30 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$18.97M — | $27.00K — | $0.06 — | $0.06 — | $18.97M — | 0 | -$0.01 — | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 672.71M 18.93M USD | THB 43.10K 1.21K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.06 -0.001 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$570.47K 423.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$26.85M 18.76M USD | A$1.60M 1.12M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$26.85M 18.76M USD | 0 | A$0.00 0 USD | ||
Bioceres Crop
BIOX
US
|
$0.29 — |
-2.07
|
$18.76M — | $182.41K — | $0.28 — | $0.32 — | $18.76M — | 0 | -$0.74 — | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
0
|
€16.25M 18.75M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.25M 18.75M USD | 0 | €0.00 0 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 126.90K 3.57K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 666.46M 18.75M USD | 6.52 | THB 0.19 0.005 USD | ||
Mirasol Resources
MRZLF
US
|
$0.21 — |
0
|
$18.61M — | $500.00 — | $0.22 — | $0.22 — | $18.61M — | 0 | -$0.04 — | ||
SciDev Limited
SDV.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$26.61M 18.59M USD | A$233.12K 162.85K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$26.61M 18.59M USD | 0 | -A$0.03 -0.02 USD | ||
Riley Gold
RLYGF
US
|
$0.38 — |
-14.44
|
$18.57M — | $35.07K — | $0.38 — | $0.41 — | $18.57M — | 0 | -$0.03 — | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$26.43M 18.46M USD | A$2.19M 1.53M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$26.43M 18.46M USD | 0 | A$0.00 0 USD | ||
Valkea Resources
OZBKF
US
|
$0.21 — |
-8.07
|
$18.43M — | $38.50K — | $0.21 — | $0.23 — | $18.43M — | 0 | -$0.04 — | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$143.37M 18.33M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$143.37M 18.33M USD | 17.30 | HK$0.01 0.001 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$26.23M 18.32M USD | A$3.19M 2.23M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$26.23M 18.32M USD | 0 | -A$0.01 -0.006 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$24.51M 18.18M USD | CA$33.00K 24.49K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$24.51M 18.18M USD | 11.00 | CA$0.02 0.01 USD | ||
Freeport Resources
FEERF
US
|
$0.05 — |
0
|
$18.11M — | $15.00K — | $0.04 — | $0.04 — | $18.11M — | 0 | $0.00 — | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$24.30M 18.03M USD | CA$8.53K 6.33K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$24.30M 18.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.76M 18M USD | A$10.06M 7.03M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
Loop Industries
LOOP
US
|
$0.37 — |
+8.83
|
$17.99M — | $232.41K — | $0.33 — | $0.40 — | $17.99M — | 0 | -$0.26 — | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$25.71M 17.96M USD | A$29.07M 20.31M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$24.20M 17.95M USD | CA$112.11K 83.19K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.20M 17.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 23.65M 17.72M USD | SGD 30.00K 22.48K USD | SGD 0.19 0.14 USD | SGD 0.22 0.16 USD | SGD 23.65M 17.72M USD | 0 | -SGD 0.06 -0.04 USD | ||
Silver North Resources
TARSF
US
|
$0.16 — |
+0.18
|
$17.52M — | $17.40K — | $0.16 — | $0.16 — | $17.52M — | 0 | -$0.01 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
0
|
$17.49M — | $9.10K — | $0.13 — | $0.16 — | $17.49M — | 15.70 | $0.01 — | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.03M 17.49M USD | A$60.59K 42.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.03M 17.49M USD | 0 | A$0.00 0 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.91M 17.4M USD | A$140.58K 98.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+1.31
|
€14.98M 17.3M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.98M 17.3M USD | 0 | -€0.22 -0.2 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 23.07M 17.29M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.07M 17.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$23.29M 17.29M USD | CA$206.50K 153.24K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$23.29M 17.29M USD | 0 | CA$0.00 0 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.72 0.09 USD |
+5.11
|
HK$134.99M 17.26M USD | HK$125.36K 16.03K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$134.99M 17.26M USD | 0 | -HK$1.50 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
