หน้าผลลัพธ์ 28 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
0
|
CA$39.66M 29.43M USD | CA$125.04K 92.79K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.66M 29.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.14 0.1 USD |
-6.9
|
CA$39.53M 29.33M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$39.53M 29.33M USD | 0 | CA$0.00 0 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.10 0.48 USD |
+1
|
NT$921.95M 29.3M USD | NT$274.54K 8.72K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$921.95M 29.3M USD | 75.50 | NT$0.20 0.006 USD | ||
| Blackstone Minerals BLSTF | $0.02 — |
-48.59
|
$29.29M — | $10.00K — | $0.06 — | $0.06 — | $29.29M — | 0 | -$0.01 — | ||
| Westhaven Gold Corp. WHN.V | CA$0.16 0.12 USD |
-8.57
|
CA$39.25M 29.13M USD | CA$534.01K 396.27K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$39.25M 29.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources NSRPF | $0.08 — |
-2.29
|
$28.82M — | $99.39K — | $0.08 — | $0.08 — | $28.82M — | 0 | -$0.10 — | ||
| Atico Mining ATCMF | $0.16 — |
-1.26
|
$28.70M — | $2.00K — | $0.16 — | $0.16 — | $28.70M — | 0 | -$0.15 — | ||
| American Pacific Mining USGDF | $0.13 — |
-1.06
|
$28.66M — | $367.96K — | $0.13 — | $0.14 — | $28.66M — | 13.08 | $0.01 — | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$131.03K 97.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vizsla Copper VCUFF | $0.84 — |
+0.42
|
$28.63M — | $764.62K — | $0.09 — | $0.10 — | $28.63M — | 0 | -$0.07 — | ||
| Juggernaut Exploration JUGRF | $0.90 — |
-3.96
|
$28.61M — | $2.90K — | $0.95 — | $0.95 — | $28.61M — | 0 | -$0.01 — | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
-2.94
|
A$43.10M 28.53M USD | A$324.88K 215.02K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$43.10M 28.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Iron BKIRF | $0.09 — |
0
|
$28.48M — | $75.00K — | $0.10 — | $0.10 — | $28.48M — | 0 | -$0.01 — | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0054 USD |
-7.41
|
€26.03M 28.46M USD | €53.00K 57.94K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €26.03M 28.46M USD | 0 | €0.00 0 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.22 0.91 USD |
-4.69
|
CA$38.18M 28.33M USD | CA$40.85K 30.32K USD | CA$1.22 0.91 USD | CA$1.32 0.98 USD | CA$38.18M 28.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.10 0.07 USD |
+4.17
|
A$42.67M 28.24M USD | A$1.16M 767K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$42.67M 28.24M USD | 0 | -A$0.02 -0.01 USD | ||
| XXIX Metal QCCUF | $0.09 — |
0
|
$28.23M — | $30.00K — | $0.10 — | $0.10 — | $28.23M — | 0 | -$0.05 — | ||
| Westhaven Gold WTHVF | $0.11 — |
-10.2
|
$28.08M — | $65.71K — | $0.11 — | $0.12 — | $28.08M — | 0 | -$0.01 — | ||
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
+1.85
|
A$42.38M 28.05M USD | A$275.99K 182.67K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$42.38M 28.05M USD | 0 | -A$0.02 -0.01 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.20 0.03 USD |
+21.95
|
HK$219.14M 28.02M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$219.14M 28.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-2.86
|
A$42.09M 27.86M USD | A$3.31M 2.19M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Japan Gold JGLDF | $0.09 — |
-1.09
|
$27.76M — | $12.00 — | $0.09 — | $0.09 — | $27.76M — | 0 | -$0.01 — | ||
| Ridgeline Minerals RDGMF | $0.19 — |
+4.86
|
$27.71M — | $35.00K — | $0.18 — | $0.19 — | $27.71M — | 0 | -$0.01 — | ||
| Heavy Minerals Limited HVY.AX | A$0.61 0.4 USD |
-2.4
|
A$41.79M 27.66M USD | A$42.82K 28.34K USD | A$0.60 0.4 USD | A$0.63 0.41 USD | A$41.79M 27.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.50 0.34 USD |
+2.94
|
SEK 283.21M 27.64M USD | SEK 70.49K 6.88K USD | SEK 3.41 0.33 USD | SEK 3.50 0.34 USD | SEK 283.21M 27.64M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Tinka Resources Limited TK.V | CA$0.46 0.34 USD |
-3.19
|
CA$37.19M 27.6M USD | CA$57.33K 42.54K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$37.19M 27.6M USD | 0 | CA$0.00 0 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
-13.04
|
CA$37.18M 27.59M USD | CA$190.50K 141.36K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$37.18M 27.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| RELIANCE GL-NEW 0723.HK | HK$0.20 0.03 USD |
-0.51
|
HK$215.49M 27.55M USD | HK$2.07M 264.68K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$215.49M 27.55M USD | 0 | HK$0.00 0 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
0
|
MYR 129.58M 27.55M USD | MYR 10.20K 2.17K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 129.58M 27.55M USD | 19.00 | MYR 0.02 0.004 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
0
|
CA$37.10M 27.53M USD | CA$135.10K 100.25K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.10M 27.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
-3.92
|
A$41.56M 27.51M USD | A$37.88K 25.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$41.56M 27.51M USD | 0 | A$0.00 0 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.2 USD |
+3.92
|
CA$37.07M 27.51M USD | CA$256.56K 190.38K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$37.07M 27.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Betolar Oyj BETOLAR.HE | €1.17 1.27 USD |
-0.85
|
€25.13M 27.47M USD | €8.07K 8.82K USD | €1.17 1.27 USD | €1.19 1.3 USD | €25.13M 27.47M USD | 0 | -€0.27 -0.2 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
-2.94
|
A$41.29M 27.33M USD | A$7.27M 4.81M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$41.29M 27.33M USD | 0 | A$0.00 0 USD | ||
| CuFe Ltd B4T0.F | €0.01 0.02 USD |
-17.14
|
€24.93M 27.25M USD | €50.00K 54.66K USD | €0.01 0.02 USD | €0.01 0.02 USD | €24.93M 27.25M USD | 0 | €0.00 0 USD | ||
| Osceola Gold OSCI | $0.07 — |
+30.91
|
$27.23M — | $132.53K — | $0.05 — | $0.07 — | $27.23M — | 0 | $0.00 — | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$25.00 18.55 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brixton Metals BBBXF | $0.05 — |
-2
|
$27.02M — | $59.50K — | $0.05 — | $0.05 — | $27.02M — | 0 | -$0.01 — | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$6.75M 863.07K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.03 USD |
-7.14
|
A$40.70M 26.94M USD | A$218.63K 144.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.70M 26.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.12 0.03 USD |
0
|
MYR 126.52M 26.9M USD | MYR 7.15M 1.52M USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 126.52M 26.9M USD | 0 | MYR 0.00 0 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 20.20K 15.14K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
+1.27
|
₹2.22B 26.87M USD | ₹401.63K 4.86K USD | ₹1.53 0.02 USD | ₹1.60 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.59 0.02 USD |
+0.63
|
₹2.22B 26.84M USD | ₹2.48M 30.06K USD | ₹1.52 0.02 USD | ₹1.61 0.02 USD | ₹2.22B 26.84M USD | 31.80 | ₹0.05 0.0006 USD | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$26.84M — | $50.00K — | $0.01 — | $0.01 — | $26.84M — | 0 | $0.00 — | ||
| GWR Group Limited GWR.AX | A$0.13 0.08 USD |
-3.85
|
A$40.45M 26.77M USD | A$439.26K 290.73K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$40.45M 26.77M USD | 4.16 | A$0.03 0.02 USD | ||
| Giyani Metals CATPF | $0.08 — |
+14.29
|
$26.70M — | $24.00K — | $0.09 — | $0.09 — | $26.70M — | 0 | -$0.01 — | ||
| Kincora Copper Limited KCC.AX | A$0.90 0.6 USD |
-6.74
|
A$40.34M 26.7M USD | A$76.74K 50.79K USD | A$0.89 0.59 USD | A$0.98 0.65 USD | A$40.34M 26.7M USD | 0 | -A$0.13 -0.08 USD | ||
| Ark Mines Limited AHK.AX | A$0.56 0.37 USD |
-1.75
|
A$40.34M 26.7M USD | A$2.16K 1.43K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$40.34M 26.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Starco Brands STCB | $0.03 — |
0
|
$26.66M — | $72.00K — | $0.03 — | $0.04 — | $26.66M — | 3.40 | $0.01 — | ||
| Izostal S.A. IZS.WA | PLN 3.19 0.81 USD |
0
|
PLN 104.45M 26.55M USD | PLN 6.36K 1.62K USD | PLN 3.18 0.81 USD | PLN 3.21 0.82 USD | PLN 104.45M 26.55M USD | 7.59 | PLN 0.42 0.11 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-7.14
|
A$40.07M 26.52M USD | A$2.37M 1.57M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.07M 26.52M USD | 0 | A$0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.17 USD |
+3.31
|
€24.18M 26.43M USD | €16.79K 18.36K USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.18M 26.43M USD | 0 | -€0.01 -0.01 USD | ||
| InZinc Mining LTHIF | $0.05 — |
0
|
$26.37M — | $16.00K — | $0.05 — | $0.05 — | $26.37M — | 0 | -$0.01 — | ||
| Rockhaven Resources RKHNF | $0.09 — |
-10
|
$26.35M — | $16.00K — | $0.12 — | $0.12 — | $26.35M — | 0 | $0.00 — | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.17 0.03 USD |
-2.5
|
THB 936.00M 26.34M USD | THB 174.06K 4.9K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 936.00M 26.34M USD | 117.00 | THB 0.01 0.0002 USD | ||
| GREENHEART GP 0094.HK | HK$0.07 0.0094 USD |
+7.25
|
HK$205.90M 26.33M USD | HK$1.45M 185.22K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$205.90M 26.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.20 0.13 USD |
0
|
A$39.52M 26.16M USD | A$825.53K 546.38K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$39.52M 26.16M USD | 0 | A$0.00 0 USD | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0037 USD |
0
|
HK$203.81M 26.06M USD | HK$264.00K 33.76K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$203.81M 26.06M USD | 0 | -HK$0.10 -0.01 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.76 1.92 USD |
-2.5
|
€23.84M 26.06M USD | €430.00 470.05 USD | €1.76 1.92 USD | €1.80 1.97 USD | €23.84M 26.06M USD | 0 | -€0.06 -0.06 USD | ||
| S2 Resources Ltd S2R.AX | A$0.07 0.05 USD |
-1.33
|
A$39.31M 26.02M USD | A$398.01K 263.42K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$39.31M 26.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.12 USD |
-2.94
|
CA$35.04M 26.01M USD | CA$289.24K 214.64K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$35.04M 26.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 171.30K 128.38K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0079 USD |
+4.35
|
A$38.90M 25.74M USD | A$13.20M 8.73M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$38.90M 25.74M USD | 0 | A$0.00 0 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.18 0.12 USD |
-5.41
|
A$38.85M 25.71M USD | A$812.08K 537.48K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$38.85M 25.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Tower Resources TWRFF | $0.16 — |
0
|
$25.65M — | $913.00 — | $0.15 — | $0.15 — | $25.65M — | 0 | $0.00 — | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.42 0.31 USD |
-2.33
|
CA$34.38M 25.51M USD | CA$29.00K 21.52K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$34.38M 25.51M USD | 0 | -CA$0.12 -0.08 USD | ||
| Bonterra Resources BONXF | $0.12 — |
-0.83
|
$25.39M — | $151.85K — | $0.12 — | $0.12 — | $25.39M — | 0 | -$0.04 — | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Rise Gold Corp. RISE.CN | CA$0.27 0.2 USD |
0
|
CA$34.15M 25.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.15M 25.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Castile Resources Limited CST.AX | A$0.13 0.08 USD |
+8.7
|
A$38.22M 25.3M USD | A$1.56M 1.03M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$38.22M 25.3M USD | 0 | A$0.00 0 USD | ||
| Desert Control AS DSRT.OL | NOK 2.17 0.21 USD |
-3.12
|
NOK 262.63M 25.19M USD | NOK 411.42K 39.47K USD | NOK 2.17 0.21 USD | NOK 2.27 0.22 USD | NOK 262.63M 25.19M USD | 0 | -NOK 0.97 -0.09 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
0
|
CA$33.68M 24.99M USD | CA$555.00 411.84 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$33.68M 24.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.1 USD |
+4
|
CA$33.64M 24.96M USD | CA$130.04K 96.5K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$33.64M 24.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.21 0.04 USD |
0
|
MYR 116.70M 24.81M USD | MYR 10.00K 2.13K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 116.70M 24.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Delignit AG DLX.DE | €2.20 2.4 USD |
0
|
€22.53M 24.63M USD | €15.00 16.4 USD | €2.20 2.4 USD | €2.20 2.4 USD | €22.53M 24.63M USD | 27.50 | €0.08 0.09 USD | ||
| Tier One Silver Inc. TOV0.F | €0.08 0.08 USD |
+3.24
|
€22.44M 24.53M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €22.44M 24.53M USD | 0 | -€0.01 -0.01 USD | ||
| Canfor Pulp Products CFPUF | $0.36 — |
0
|
$24.53M — | $5.00K — | $0.29 — | $0.30 — | $24.53M — | 0 | -$0.11 — | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
0
|
CA$32.93M 24.43M USD | CA$112.55K 83.52K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$32.93M 24.43M USD | 10.00 | CA$0.03 0.02 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0016 USD |
+50
|
€22.30M 24.37M USD | €100.00K 109.31K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €22.30M 24.37M USD | 0 | €0.00 0 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.23 0.17 USD |
+2.22
|
CA$32.67M 24.24M USD | CA$64.43K 47.81K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.67M 24.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
0
|
€22.17M 24.23M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.17M 24.23M USD | 0 | -€0.01 -0.01 USD | ||
| Celsius Resources Limited FX8.F | €0.01 0.0060 USD |
0
|
€22.03M 24.08M USD | €60.00K 65.59K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €22.03M 24.08M USD | 0 | €0.00 0 USD | ||
| Progressive Planet ASHXF | $0.22 — |
+1.39
|
$24.04M — | $8.00K — | $0.22 — | $0.22 — | $24.04M — | 10.94 | $0.02 — | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.50 0.37 USD |
-1
|
CA$32.29M 23.96M USD | CA$83.08K 61.65K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$32.29M 23.96M USD | 0 | -CA$0.16 -0.1 USD | ||
| Sun Peak Metals SUNPF | $0.27 — |
0
|
$23.92M — | $14.80K — | $0.26 — | $0.26 — | $23.92M — | 0 | -$0.01 — | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
0
|
CA$32.23M 23.91M USD | CA$47.00K 34.88K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.16 0.03 USD |
0
|
MYR 111.88M 23.79M USD | MYR 1.28M 271.76K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 111.88M 23.79M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.75M 23.77M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.75M 23.77M USD | 0 | €0.00 0 USD | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.57 0.12 USD |
+4.59
|
MYR 111.77M 23.77M USD | MYR 9.00K 1.91K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 111.77M 23.77M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.09 0.06 USD |
+1.15
|
A$35.88M 23.75M USD | A$1.72M 1.14M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$35.88M 23.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0086 USD |
-7.14
|
A$35.87M 23.74M USD | A$229.56K 151.94K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$35.87M 23.74M USD | 0 | A$0.00 0 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
0
|
A$35.79M 23.69M USD | A$1.03M 678.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.79M 23.69M USD | 0 | A$0.00 0 USD | ||
| Auris Minerals Limited AUR.AX | A$0.03 0.02 USD |
+33.33
|
A$35.75M 23.66M USD | A$1.78M 1.18M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$35.75M 23.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0089 USD |
0
|
SGD 31.49M 23.6M USD | SGD 25.10K 18.81K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 31.49M 23.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
+2.44
|
A$35.57M 23.54M USD | A$604.56K 400.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.57M 23.54M USD | 0 | A$0.00 0 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$600.00 445.24 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.31 0.07 USD |
0
|
MYR 110.25M 23.44M USD | MYR 47.60K 10.12K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 110.25M 23.44M USD | 15.50 | MYR 0.02 0.004 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||