结果页面 28，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QC Copper and Gold QCCUF | $0.13 — |
+7.36
|
$22.91M — | $326.14K — | $0.1199 — | $0.13 — | $22.91M — | 0 | -$0.03 — | |
| Argentina Lithium & Energy Corp. LIT.V | $0.23 0.17 USD |
-2.13
|
$30.86M 22.9M USD | $41.61K 30.87K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $30.86M 22.9M USD | 0 | -$0.35 -0.2 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
0
|
$34.57M 22.88M USD | $1.01M 668.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.57M 22.88M USD | 0 | $0 0 USD | |
| Euro Manganese EUMNF | $0.05999 — |
-9.84
|
$22.87M — | $1.01K — | $0.05999 — | $0.05999 — | $22.87M — | 0 | -$0.02 — | |
| Max Resource MXROF | $0.13 — |
+4.08
|
$22.86M — | $2.99K — | $0.13 — | $0.13 — | $22.86M — | 0 | -$0.04 — | |
| Aston Bay ATBHF | $0.1 — |
-0.1
|
$22.83M — | $75.7K — | $0.08999 — | $0.1 — | $22.83M — | 0 | $0 — | |
| Minho (M) Berhad 5576.KL | $0.2999 0.06 USD |
0
|
$107.02M 22.76M USD | $496K 105.46K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $107.02M 22.76M USD | 15.00 | $0.02 0.004 USD | |
| Lithium South Development Corporation LIS.V | $0.32 0.23 USD |
-10
|
$30.55M 22.67M USD | $293.59K 217.86K USD | $0.3099 0.23 USD | $0.3699 0.27 USD | $30.55M 22.67M USD | 0 | -$0.09 -0.06 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
-8.16
|
$34.19M 22.63M USD | $3.8M 2.52M USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.19M 22.63M USD | 0 | -$0.03 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $1.01 0.75 USD |
-7.34
|
$30.46M 22.6M USD | $3.5K 2.6K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $30.46M 22.6M USD | 0 | -$0.21 -0.1 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.17 0.02 USD |
-0.6
|
$175.8M 22.48M USD | $256K 32.73K USD | $0.16 0.02 USD | $0.17 0.02 USD | $175.8M 22.48M USD | 0 | -$0.06 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
+7.14
|
$30.2M 22.41M USD | $17.33K 12.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.2M 22.41M USD | 0 | -$0.03 -0.02 USD | |
| Green Technology Metals Limited GT1.AX | $0.11 0.07 USD |
+5
|
$33.78M 22.36M USD | $92.44K 61.18K USD | $0.1 0.07 USD | $0.11 0.07 USD | $33.78M 22.36M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.39 0.29 USD |
-7.14
|
$30.06M 22.31M USD | $33.5K 24.86K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $30.06M 22.31M USD | 0 | -$0.05 -0.03 USD | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$20.4M 22.29M USD | $36.53K 39.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.4M 22.29M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver APGOF | $0.13 — |
-2.27
|
$22.19M — | $14.1K — | $0.1199 — | $0.13 — | $22.19M — | 0 | -$0.03 — | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.3599 0.05 USD |
-6.49
|
$172.8M 22.09M USD | $830K 106.13K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $172.8M 22.09M USD | 7.20 | $0.05 0.006 USD | |
| Arizona Gold & Silver AZASF | $0.28 — |
-7.87
|
$22.04M — | $30.33K — | $0.28 — | $0.2999 — | $22.04M — | 0 | -$0.04 — | |
| Apollo Silver Corp. APGO.V | $0.17 0.13 USD |
-8.11
|
$29.69M 22.03M USD | $225.3K 167.19K USD | $0.17 0.12 USD | $0.19 0.14 USD | $29.69M 22.03M USD | 0 | -$0.04 -0.02 USD | |
| Buyer BYRG | $0.002399 — |
-2.4
|
$21.96M — | $2.28M — | $0.002399 — | $0.0027 — | $21.96M — | 0.012 | $0.2 — | |
| Galway Metals GAYMF | $0.26 — |
-8.13
|
$21.87M — | $51.17K — | $0.2399 — | $0.26 — | $21.87M — | 0 | -$0.05 — | |
| Gabriel Resources Ltd. GRZ.F | $0.01 0.01 USD |
+57.14
|
$20M 21.86M USD | $80K 87.45K USD | $0.009199 0.01 USD | $0.01 0.01 USD | $20M 21.86M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Australia Limited LIT.AX | $0.02999 0.02 USD |
+3.85
|
$33M 21.84M USD | $374.42K 247.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33M 21.84M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.01 0.0066 USD |
+11.11
|
$32.88M 21.76M USD | $580K 383.88K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Blackstone Minerals BLSTF | $0.02 — |
-60.69
|
$21.71M — | $5K — | $0.02 — | $0.02 — | $21.71M — | 0 | -$0.03 — | |
| VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
0
|
$32.67M 21.62M USD | $224.61K 148.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.67M 21.62M USD | 0 | -$0.01 -0.006 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.05999 0.0074 USD |
+1.75
|
$168.93M 21.6M USD | $1.26M 160.77K USD | $0.05 0.0060 USD | $0.05999 0.0074 USD | $168.93M 21.6M USD | 0 | -$0.02 -0.002 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$32.62M 21.59M USD | $6.36M 4.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.62M 21.59M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
-8.06
|
$32.57M 21.56M USD | $522.53K 345.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.57M 21.56M USD | 0 | -$0.05 -0.03 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.35 0.04 USD |
-1.46
|
$765.13M 21.53M USD | $19.21M 540.42K USD | $1.32 0.04 USD | $1.43 0.04 USD | $765.13M 21.53M USD | 6.13 | $0.22 0.006 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.05 0.0062 USD |
-3.92
|
$167.94M 21.47M USD | $540K 69.05K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $167.94M 21.47M USD | 0.074 | $0.66 0.08 USD | |
| Betolar Oyj BETOLAR.HE | $1 1.09 USD |
-1.96
|
$19.61M 21.43M USD | $9.55K 10.44K USD | $1 1.09 USD | $1.02 1.11 USD | $19.61M 21.43M USD | 0 | -$0.67 -0.7 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$19.56M 21.38M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.56M 21.38M USD | 0 | -$0.01 -0.01 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.95 0.05 USD |
-2.01
|
$758.47M 21.34M USD | $2.11M 59.49K USD | $1.94 0.05 USD | $1.99 0.06 USD | $758.47M 21.34M USD | 13.00 | $0.15 0.004 USD | |
| Tartisan Nickel TTSRF | $0.17 — |
-8.11
|
$21.3M — | $10K — | $0.17 — | $0.17 — | $21.3M — | 0 | -$0.04 — | |
| Lithium Australia LMMFF | $0.01 — |
-42.58
|
$21.19M — | $4.78K — | $0.01 — | $0.02 — | $21.19M — | 0 | -$0.01 — | |
| Euro Manganese Inc. EMN.AX | $0.08 0.05 USD |
-4.82
|
$31.81M 21.05M USD | $437.74K 289.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $31.81M 21.05M USD | 0 | -$0.03 -0.01 USD | |
| Benton Resources Inc. BEX.V | $0.1499 0.11 USD |
+7.14
|
$28.37M 21.05M USD | $96.5K 71.61K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.37M 21.05M USD | 0 | -$0.01 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.62 0.07 USD |
-4.38
|
$746.7M 21.01M USD | $711.87K 20.03K USD | $2.58 0.07 USD | $2.78 0.08 USD | $746.7M 21.01M USD | 0 | -$0.26 -0.007 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.07 0.01 USD |
-7.14
|
$98.58M 20.96M USD | $500.47M 106.42M USD | $0.05999 0.01 USD | $0.08 0.02 USD | $98.58M 20.96M USD | 6.50 | $0.01 0.002 USD | |
| Altamira Gold EQTRF | $0.1 — |
+24.79
|
$20.94M — | $119.07K — | $0.1 — | $0.11 — | $20.94M — | 0 | $0 — | |
| Tartisan Nickel Corp. TN.CN | $0.23 0.17 USD |
-9.8
|
$28.05M 20.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.05M 20.82M USD | 0 | -$0.06 -0.04 USD | |
| Taranis Resources TNREF | $0.22 — |
0
|
$20.81M — | $23K — | $0.2 — | $0.22 — | $20.81M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.11 — |
+10
|
$20.81M — | $37.38K — | $0.1 — | $0.11 — | $20.81M — | 0 | -$0.01 — | |
| Galway Metals Inc. GWM.V | $0.33 0.24 USD |
-10.81
|
$28.02M 20.79M USD | $137.95K 102.37K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $28.02M 20.79M USD | 0 | -$0.07 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2099 0.15 USD |
0
|
$28.01M 20.78M USD | $53.11K 39.41K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.01M 20.78M USD | 0 | -$0.04 -0.02 USD | |
| Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
-1.75
|
$31.38M 20.77M USD | $7.45K 4.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.38M 20.77M USD | 0 | -$0.01 -0.006 USD | |
| A-Rank Berhad 7214.KL | $0.55 0.12 USD |
-0.91
|
$97.42M 20.71M USD | $35K 7.44K USD | $0.55 0.12 USD | $0.55 0.12 USD | $97.42M 20.71M USD | 6.81 | $0.08 0.02 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.04 USD |
-1.82
|
$31.22M 20.66M USD | $246.54K 163.17K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $31.22M 20.66M USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
+2.08
|
$31.19M 20.65M USD | $628.01K 415.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.19M 20.65M USD | 0 | -$0.01 -0.006 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1199 0.0033 USD |
-14.29
|
$733.19M 20.63M USD | $1.59M 44.83K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $733.19M 20.63M USD | 0 | -$0.17 -0.004 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.7 0.12 USD |
-2.02
|
$1.7B 20.6M USD | $114.36K 1.38K USD | $9.7 0.12 USD | $9.7 0.12 USD | $1.7B 20.6M USD | 7.40 | $1.31 0.02 USD | |
| Orvana Minerals ORVMF | $0.14 — |
-0.71
|
$20.53M — | $5K — | $0.14 — | $0.14 — | $20.53M — | 0 | -$0.03 — | |
| GEO JS Tech GJST | $0.0035 — |
-2.78
|
$20.5M — | $56.45K — | $0.0035 — | $0.0035 — | $20.5M — | 0 | $0 — | |
| Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
-3.33
|
$27.55M 20.44M USD | $200.16K 148.53K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $27.55M 20.44M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.13 0.1 USD |
+18.18
|
$27.5M 20.41M USD | $521.98K 387.34K USD | $0.13 0.1 USD | $0.16 0.12 USD | $27.5M 20.41M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$27.47M 20.39M USD | $249.7K 185.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $27.47M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Lion Posim Berhad 8486.KL | $0.4199 0.09 USD |
-2.33
|
$95.69M 20.35M USD | $83.3K 17.71K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $95.69M 20.35M USD | 7.00 | $0.06 0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.56 0.42 USD |
-1.75
|
$27.34M 20.29M USD | $2.5K 1.86K USD | $0.56 0.42 USD | $0.56 0.42 USD | $27.34M 20.29M USD | 0 | -$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
-3.03
|
$27.29M 20.25M USD | $83.78K 62.17K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.29M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| GWR Group Limited GWR.AX | $0.1 0.06 USD |
-5
|
$30.52M 20.2M USD | $456.97K 302.45K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $30.52M 20.2M USD | 0 | -$0.01 -0.006 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
+40
|
$26.92M 20.17M USD | $100.7K 75.47K USD | $0.02 0.01 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| Abcourt Mines ABMBF | $0.02999 — |
-1.34
|
$20.14M — | $4.4K — | $0.02999 — | $0.02999 — | $20.14M — | 0 | -$0.02 — | |
| Gold Mountain Mining GMTNF | $0.02999 — |
-0.68
|
$20.13M — | $169.71K — | $0.02 — | $0.02999 — | $20.13M — | 0 | -$0.05 — | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
+3.33
|
$30.34M 20.08M USD | $538.55K 356.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.34M 20.08M USD | 0 | -$0.01 -0.006 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08 0.06 USD |
-1.23
|
$26.77M 20.06M USD | $59.9K 44.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.77M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| Lepidico LPDNF | $0.001699 — |
-28.57
|
$20.04M — | $54K — | $0.001699 — | $0.001699 — | $20.04M — | 0 | $0 — | |
| Apollo Silver Corp. 6ZF0.F | $0.1 0.11 USD |
-8.77
|
$18.29M 19.99M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.29M 19.99M USD | 0 | -$0.03 -0.03 USD | |
| Elementos Limited ELT.AX | $0.16 0.1 USD |
-3.12
|
$30.18M 19.98M USD | $574.42K 380.18K USD | $0.16 0.1 USD | $0.16 0.11 USD | $30.18M 19.98M USD | 0 | -$0.01 -0.006 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.2 USD |
-1.79
|
$26.9M 19.96M USD | $29K 21.52K USD | $0.28 0.2 USD | $0.28 0.21 USD | $26.9M 19.96M USD | 0 | -$0.15 -0.1 USD | |
| Timberline Resources TLRS | $0.11 — |
-2.42
|
$19.95M — | $41.31K — | $0.11 — | $0.11 — | $19.95M — | 0 | $0 — | |
| Da Sen Holdings Group Limited 1580.HK | $0.14 0.02 USD |
-3.4
|
$155.59M 19.89M USD | $300K 38.36K USD | $0.13 0.02 USD | $0.14 0.02 USD | $155.59M 19.89M USD | 0 | -$0.14 -0.01 USD | |
| C2C Metals CTCGF | $0.13 — |
+2.04
|
$19.84M — | $13.04K — | $0.13 — | $0.13 — | $19.84M — | 0 | -$0.07 — | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Canadian Gold STRRF | $0.11 — |
0
|
$19.79M — | $20K — | $0.11 — | $0.11 — | $19.79M — | 0 | -$0.01 — | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$29.85M 19.76M USD | $6.13M 4.06M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2899 0.21 USD |
0
|
$26.62M 19.76M USD | $80.55K 59.78K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $26.62M 19.76M USD | 0 | -$0.04 -0.02 USD | |
| Imaspro Corporation Berhad 7222.KL | $1.16 0.25 USD |
-1.69
|
$92.8M 19.73M USD | $202.5K 43.06K USD | $1.16 0.25 USD | $1.19 0.25 USD | $92.8M 19.73M USD | 29.00 | $0.04 0.008 USD | |
| Aurania Resources AUIAF | $0.2 — |
-2.44
|
$19.72M — | $42.24K — | $0.2 — | $0.2099 — | $19.72M — | 0 | -$0.11 — | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$26.57M 19.72M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.06 -0.04 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-13.04
|
$29.77M 19.71M USD | $5.67M 3.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.77M 19.71M USD | 0 | $0 0 USD | |
| Hove A/S HOVE.CO | $5.48 0.8 USD |
+1.86
|
$133.82M 19.62M USD | $5.77K 846.44 USD | $5.38 0.79 USD | $5.48 0.8 USD | $133.82M 19.62M USD | 36.53 | $0.15 0.02 USD | |
| Coda Minerals Limited COD.AX | $0.17 0.11 USD |
-8.33
|
$29.63M 19.61M USD | $458.03K 303.15K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $29.63M 19.61M USD | 0 | -$0.05 -0.03 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$26.39M 19.58M USD | $153K 113.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.39M 19.58M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2 — |
-0.1
|
$19.52M — | $12.51K — | $0.2 — | $0.2 — | $19.52M — | 0 | -$0.03 — | |
| Melewar Industrial Group Berhad 3778.KL | $0.26 0.05 USD |
0
|
$91.66M 19.49M USD | $254.9K 54.2K USD | $0.26 0.05 USD | $0.26 0.06 USD | $91.66M 19.49M USD | 0 | -$0.02 -0.004 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$17.82M 19.48M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
0
|
$26.06M 19.34M USD | $91K 67.53K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.06M 19.34M USD | 0 | -$0.02 -0.01 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
+2.56
|
$29.22M 19.34M USD | $2.68M 1.77M USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Firebird Metals Limited FRB.AX | $0.2099 0.14 USD |
-4.65
|
$29.18M 19.32M USD | $169.32K 112.06K USD | $0.2 0.13 USD | $0.22 0.15 USD | $29.18M 19.32M USD | 0 | -$0.04 -0.02 USD | |
| C2C Metals Corp. CTOC.CN | $0.17 0.13 USD |
-2.86
|
$25.95M 19.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.95M 19.25M USD | 0 | -$0.09 -0.06 USD | |
| Adyton Resources Corporation ADY.V | $0.13 0.09 USD |
-7.41
|
$25.87M 19.2M USD | $17K 12.62K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $25.87M 19.2M USD | 0 | $0 0 USD | |
| Tectonic Metals TETOF | $0.05999 — |
-1.86
|
$19.18M — | $135.8K — | $0.05999 — | $0.05999 — | $19.18M — | 0 | -$0.02 — | |
| VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
0
|
$25.77M 19.12M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$19.1M — | $105.1K — | $0.05999 — | $0.07 — | $19.1M — | 0 | -$0.01 — | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0072 USD |
0
|
$28.83M 19.08M USD | $421.8K 279.17K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $28.83M 19.08M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.38 0.25 USD |
-7.32
|
$28.77M 19.04M USD | $45.69K 30.24K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $28.77M 19.04M USD | 0 | -$0.02 -0.01 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $781.51K 21.99K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $674.66M 18.98M USD | 0 | -$0.48 -0.01 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.07 0.04 USD |
-8.22
|
$28.68M 18.98M USD | $1.06M 703.21K USD | $0.07 0.04 USD | $0.07 0.05 USD | $28.68M 18.98M USD | 0 | -$0.03 -0.01 USD | |
| Zacatecas Silver ZCTSF | $0.16 — |
-9
|
$18.96M — | $166.92K — | $0.16 — | $0.2 — | $18.96M — | 2.33 | $0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||