Page de résultat 28 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verde AgriTech Limited NPK.TO | $0.5 0.37 USD |
-2.94
|
$26.07M 19.35M USD | $199.5K 148.04K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $26.07M 19.35M USD | 0 | -$0.22 -0.1 USD | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
0
|
$29.22M 19.34M USD | $168.02K 111.21K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
+18.75
|
$26.06M 19.34M USD | $539.2K 400.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.06M 19.34M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources GOMRF | $0.13 — |
+13.34
|
$19.32M — | $1.11K — | $0.13 — | $0.13 — | $19.32M — | 0 | -$0.01 — | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08 0.06 USD |
-3.75
|
$25.76M 19.31M USD | $54.1K 40.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.76M 19.31M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.1799 0.13 USD |
-2.78
|
$25.81M 19.15M USD | $82.5K 61.22K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $25.81M 19.15M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals RDGMF | $0.14 — |
-0.15
|
$19.15M — | $20.5K — | $0.14 — | $0.14 — | $19.15M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.16 — |
+8.2
|
$19.14M — | $10K — | $0.1499 — | $0.16 — | $19.14M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+7.3
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | $0 — | |
| Legacy Minerals Holdings Limited LGM.AX | $0.19 0.12 USD |
-2.63
|
$28.87M 19.11M USD | $20K 13.24K USD | $0.19 0.12 USD | $0.19 0.12 USD | $28.87M 19.11M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$25.71M 19.08M USD | $28.88K 21.43K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.2099 0.16 USD |
+7.69
|
$25.6M 19M USD | $199K 147.67K USD | $0.2 0.15 USD | $0.22 0.16 USD | $25.6M 19M USD | 0 | -$0.02 -0.01 USD | |
| Agrimin Limited AMN.AX | $0.08 0.05 USD |
0
|
$28.63M 18.95M USD | $20.73K 13.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.63M 18.95M USD | 0 | -$0.15 -0.09 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.18 0.03 USD |
+1.72
|
$663.94M 18.68M USD | $1K 28.14 USD | $1.18 0.03 USD | $1.18 0.03 USD | $663.94M 18.68M USD | 10.72 | $0.11 0.003 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
+3.45
|
$25.17M 18.68M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$25.16M 18.67M USD | $41.65K 30.91K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| PureBase PUBC | $0.07 — |
+21.31
|
$18.54M — | $14.58K — | $0.07 — | $0.07 — | $18.54M — | 0 | -$0.01 — | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
+4.35
|
$144.67M 18.5M USD | $984K 125.82K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $144.67M 18.5M USD | 0 | -$0.09 -0.01 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.39 0.07 USD |
0
|
$1.52B 18.4M USD | $220.15K 2.66K USD | $5.39 0.07 USD | $5.48 0.07 USD | $1.52B 18.4M USD | 9.79 | $0.55 0.006 USD | |
| Pantera Silver Corp. PNTR.V | $0.53 0.39 USD |
-7.02
|
$24.75M 18.37M USD | $180.79K 134.15K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $24.75M 18.37M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining FKMCF | $0.11 — |
-4.07
|
$18.27M — | $35K — | $0.1 — | $0.11 — | $18.27M — | 0 | -$0.01 — | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
+5.08
|
$27.58M 18.25M USD | $563.67K 373.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.58M 18.25M USD | 0 | -$0.1 -0.06 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$24.44M 18.13M USD | $3.4K 2.52K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Mycron Steel Berhad 5087.KL | $0.26 0.06 USD |
0
|
$85.04M 18.08M USD | $1K 212.63 USD | $0.26 0.06 USD | $0.26 0.06 USD | $85.04M 18.08M USD | 13.00 | $0.02 0.004 USD | |
| Reyna Silver RSNVF | $0.07 — |
+0.6
|
$18.07M — | $10K — | $0.07 — | $0.07 — | $18.07M — | 0 | -$0.04 — | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
+7.41
|
$27.31M 18.07M USD | $231.16K 152.99K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
0
|
$27.23M 18.02M USD | $180K 119.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.23M 18.02M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+2.78
|
$24.26M 18M USD | $14.2K 10.54K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
-6.25
|
$24.22M 17.98M USD | $1.37M 1.01M USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.22M 17.98M USD | 0 | -$0.01 -0.007 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$27.14M 17.96M USD | $220K 145.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
| DPI Holdings Berhad 0205.KL | $0.1199 0.02 USD |
0
|
$83.96M 17.85M USD | $57.8K 12.29K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $83.96M 17.85M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $43.27K 32.11K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $39.86K 1.12K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| 80 Mile BLLYF | $0.004499 — |
0
|
$17.71M — | $2K — | $0.004499 — | $0.004499 — | $17.71M — | 0 | $0 — | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
0
|
$23.62M 17.7M USD | $1M 749.46K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Vital Metals Limited VTMXF | $0.003 — |
-25
|
$17.69M — | $10K — | $0.003 — | $0.003 — | $17.69M — | 0 | $0 — | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-1.79
|
$138.11M 17.66M USD | $408K 52.17K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. RSLV.V | $0.08999 0.06 USD |
-5.56
|
$23.78M 17.64M USD | $113.27K 84.06K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.78M 17.64M USD | 0 | -$0.05 -0.03 USD | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-19.06
|
$17.62M — | $5K — | $0.01 — | $0.01 — | $17.62M — | 0 | -$0.01 — | |
| Salee Industry Public Company Limited SALEE.BK | $0.4099 0.01 USD |
+2.56
|
$623.4M 17.54M USD | $52.4K 1.47K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $623.4M 17.54M USD | 41.00 | $0.01 0.0002 USD | |
| BrightRock Gold BRGC | $0.05 — |
-7.41
|
$17.53M — | $20.2K — | $0.05 — | $0.05 — | $17.53M — | 0.020 | $2.5 — | |
| California Nanotechnologies Corp. CNO.V | $0.54 0.4 USD |
+3.85
|
$23.59M 17.51M USD | $1.45K 1.07K USD | $0.54 0.4 USD | $0.54 0.4 USD | $23.59M 17.51M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals GMVMF | $0.19 — |
+0.53
|
$17.49M — | $11.5K — | $0.19 — | $0.19 — | $17.49M — | 0 | -$0.01 — | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$15.95M 17.44M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.95M 17.44M USD | 0 | -$0.01 -0.01 USD | |
| Starr Peak Mining STRPF | $0.2899 — |
-2.42
|
$17.39M — | $1.22K — | $0.2899 — | $0.2899 — | $17.39M — | 0 | -$0.05 — | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
-2.47
|
$23.37M 17.34M USD | $90.32K 67.02K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $23.37M 17.34M USD | 0 | -$0.07 -0.05 USD | |
| GMV Minerals Inc. GMV.V | $0.25 0.19 USD |
-1.96
|
$23.35M 17.33M USD | $100.2K 74.35K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $23.35M 17.33M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+4.76
|
$23.32M 17.3M USD | $59.54K 44.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Lefroy Exploration Limited LEX.AX | $0.11 0.07 USD |
0
|
$26.08M 17.26M USD | $526.98K 348.79K USD | $0.1 0.07 USD | $0.11 0.07 USD | $26.08M 17.26M USD | 0 | -$0.02 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.06 USD |
+23.81
|
$15.78M 17.26M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.05 0.06 USD | $15.78M 17.26M USD | 0 | -$0.01 -0.01 USD | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
-2.78
|
$26.06M 17.25M USD | $1.96M 1.3M USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.06M 17.25M USD | 0 | -$0.05 -0.03 USD | |
| CMRU 1636.HK | $0.2999 0.04 USD |
+1.69
|
$134.45M 17.19M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $134.45M 17.19M USD | 0 | -$1.64 -0.2 USD | |
| Altamira Gold EQTRF | $0.08 — |
+3.74
|
$17.06M — | $15K — | $0.08 — | $0.08 — | $17.06M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.39 — |
+2.55
|
$17.04M — | $5K — | $0.39 — | $0.39 — | $17.04M — | 0 | -$0.01 — | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $10.8K 8.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.6999 0.09 USD |
+7.69
|
$131.69M 16.84M USD | $12.15K 1.55K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $131.69M 16.84M USD | 0.073 | $9.48 1.21 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
0
|
$25.42M 16.83M USD | $1.67M 1.1M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $25.42M 16.83M USD | 0 | $0 0 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
+9.46
|
$16.75M — | $30K — | $0.04 — | $0.04 — | $16.75M — | 0 | $0 — | |
| Shenglong Splendecor International Limited 8481.HK | $0.3099 0.04 USD |
0
|
$130.2M 16.65M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $130.2M 16.65M USD | 2.77 | $0.11 0.01 USD | |
| Freeman Gold FMANF | $0.08999 — |
+2.12
|
$16.64M — | $19.59K — | $0.08999 — | $0.08999 — | $16.64M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.2 — |
+6.61
|
$16.64M — | $5K — | $0.2 — | $0.2 — | $16.64M — | 0 | -$0.02 — | |
| Klondike Gold KDKGF | $0.07 — |
-2.37
|
$16.63M — | $13K — | $0.07 — | $0.07 — | $16.63M — | 0 | $0 — | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
-5.26
|
$22.34M 16.58M USD | $7.59K 5.63K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.92 0.09 USD |
+8
|
$172.71M 16.57M USD | $68.12K 6.53K USD | $0.8299 0.08 USD | $0.93 0.09 USD | $172.71M 16.57M USD | 0 | -$0.93 -0.08 USD | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
0
|
$77.76M 16.53M USD | $1K 212.63 USD | $0.44 0.09 USD | $0.44 0.09 USD | $77.76M 16.53M USD | 4.83 | $0.09 0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.23 0.17 USD |
-6.25
|
$22.23M 16.5M USD | $1.95K 1.45K USD | $0.23 0.17 USD | $0.23 0.17 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
+3.7
|
$24.78M 16.4M USD | $103.79K 68.69K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $24.78M 16.4M USD | 0 | -$0.03 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
0
|
$22.01M 16.33M USD | $180.5K 133.94K USD | $0.19 0.14 USD | $0.2 0.14 USD | $22.01M 16.33M USD | 0 | -$0.1 -0.07 USD | |
| Tashin Holdings Berhad 0211.KL | $0.22 0.05 USD |
-6.38
|
$76.78M 16.33M USD | $48.7K 10.36K USD | $0.22 0.05 USD | $0.23 0.05 USD | $76.78M 16.33M USD | 0 | -$0.01 -0.002 USD | |
| Mundoro Capital MUNMF | $0.1499 — |
+7.14
|
$16.11M — | $42K — | $0.1499 — | $0.1499 — | $16.11M — | 0 | -$0.01 — | |
| aXichem AB AXIC-A.ST | $2.76 0.27 USD |
-1.08
|
$164.93M 16.1M USD | $14.02K 1.37K USD | $2.71 0.26 USD | $2.9 0.28 USD | $164.93M 16.1M USD | 0 | -$0.31 -0.03 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
+22.22
|
$24.3M 16.08M USD | $435K 287.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.3M 16.08M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd RML.AX | $0.05 0.03 USD |
+2.27
|
$24.22M 16.03M USD | $26.22M 17.35M USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.22M 16.03M USD | 0 | -$0.03 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+3.23
|
$24.11M 15.96M USD | $932.01K 616.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.1799 0.04 USD |
0
|
$75.03M 15.95M USD | $31K 6.59K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $75.03M 15.95M USD | 0 | -$0.07 -0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
0
|
$21.4M 15.88M USD | $10.54K 7.82K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Eonmetall Group Berhad 7217.KL | $0.25 0.05 USD |
0
|
$74.65M 15.87M USD | $337K 71.66K USD | $0.25 0.05 USD | $0.26 0.05 USD | $74.65M 15.87M USD | 0 | -$0.08 -0.01 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08999 0.06 USD |
+6.25
|
$21.37M 15.85M USD | $76.03K 56.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.37M 15.85M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.32 0.23 USD |
-10
|
$21.35M 15.85M USD | $82.1K 60.92K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $21.35M 15.85M USD | 10.50 | $0.03 0.02 USD | |
| Starcore International Mines SHVLF | $0.2399 — |
-0.38
|
$15.82M — | $5.5K — | $0.2399 — | $0.2399 — | $15.82M — | 0 | -$0.04 — | |
| TNR Gold TRRXF | $0.08 — |
0
|
$15.81M — | $327.1K — | $0.05999 — | $0.08 — | $15.81M — | 0 | -$0.01 — | |
| Allegiant Gold Ltd. AUAU.V | $0.4 0.3 USD |
0
|
$21.22M 15.74M USD | $259.5K 192.56K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $21.22M 15.74M USD | 0 | -$0.06 -0.04 USD | |
| Serstech AB SERT.ST | $0.68 0.07 USD |
-3.57
|
$161.22M 15.74M USD | $81.33K 7.94K USD | $0.67 0.07 USD | $0.6999 0.07 USD | $161.22M 15.74M USD | 0 | -$0.05 -0.004 USD | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
+20
|
$23.73M 15.71M USD | $13.53M 8.95M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $23.73M 15.71M USD | 0 | $0 0 USD | |
| Almadex Minerals AAMMF | $0.2399 — |
-22.58
|
$15.7M — | $25.48K — | $0.2399 — | $0.2399 — | $15.7M — | 12.00 | $0.02 — | |
| Dotz Nano Limited DTZ.AX | $0.04 0.03 USD |
-9.09
|
$23.68M 15.67M USD | $181.37K 120.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.68M 15.67M USD | 0 | -$0.02 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$14.33M 15.66M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.33M 15.66M USD | 0 | -$0.01 -0.01 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.008999 0.0059 USD |
0
|
$23.64M 15.65M USD | $2.37M 1.57M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $23.64M 15.65M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
0
|
$21.03M 15.61M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $101.1K 2.84K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $111.92K 83.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Irving Resources IRVRF | $0.2 — |
+11.6
|
$15.49M — | $50.15K — | $0.2 — | $0.2099 — | $15.49M — | 0 | -$0.02 — | |
| Sirios Resources SIREF | $0.05 — |
+0.45
|
$15.48M — | $28K — | $0.04 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-11.11
|
$20.77M 15.41M USD | $150K 111.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.77M 15.41M USD | 1.33 | $0.03 0.02 USD | |
| Headwater Gold HWAUF | $0.2099 — |
-1.02
|
$15.41M — | $10.01K — | $0.2099 — | $0.22 — | $15.41M — | 0 | -$0.04 — | |
| Irving Resources Inc. IRV.CN | $0.27 0.2 USD |
0
|
$20.71M 15.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.71M 15.37M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||