Page de résultat 28 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7350)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Resources
DTARF
US
|
$0.12 — |
+2.78
|
$19.93M — | $10.00K — | $0.11 — | $0.13 — | $19.93M — | 0 | -$0.01 — | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.74M 19.84M USD | CA$62.00K 46.01K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.74M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.74 4.26 USD |
+3.99
|
CA$26.67M 19.79M USD | CA$9.81K 7.28K USD | CA$5.54 4.11 USD | CA$5.74 4.26 USD | CA$26.67M 19.79M USD | 0 | -CA$6.44 -4.7 USD | ||
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$26.65M 19.78M USD | CA$53.50K 39.7K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$26.65M 19.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.79 0.92 USD |
-3.87
|
€17.12M 19.77M USD | €2.74K 3.16K USD | €0.79 0.92 USD | €0.83 0.95 USD | €17.12M 19.77M USD | 0 | -€0.29 -0.3 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$26.58M 19.72M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.58M 19.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.25 — |
+8.7
|
$19.72M — | $5.00K — | $0.25 — | $0.25 — | $19.72M — | 0 | -$0.04 — | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
+1
|
$19.69M — | $100.00 — | $0.22 — | $0.22 — | $19.69M — | 0 | -$0.03 — | ||
Starcore International Mines
SHVLF
US
|
$0.20 — |
+0.2
|
$19.62M — | $7.00K — | $0.18 — | $0.20 — | $19.62M — | 3.39 | $0.06 — | ||
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.31 0.23 USD |
-8.82
|
CA$26.23M 19.46M USD | CA$36.01K 26.72K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$26.23M 19.46M USD | 0 | CA$0.00 0 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.84M 19.44M USD | A$250.00 174.64 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.84M 19.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$26.17M 19.42M USD | CA$12.20K 9.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.17M 19.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$27.78M 19.41M USD | A$291.00K 203.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.78M 19.41M USD | 0 | -A$0.01 -0.006 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$27.75M 19.38M USD | A$319.67K 223.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.75M 19.38M USD | 0 | A$0.00 0 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$27.56M 19.25M USD | A$78.72K 54.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.56M 19.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$25.81M 19.15M USD | CA$37.50K 27.83K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.81M 19.15M USD | 0 | -CA$0.02 -0.01 USD | ||
PJX Resources
PJXRF
US
|
$0.10 — |
+21.65
|
$19.15M — | $15.50K — | $0.10 — | $0.12 — | $19.15M — | 0 | -$0.01 — | ||
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.92 0.03 USD |
-5.15
|
THB 678.34M 19.09M USD | THB 1.89M 53.15K USD | THB 0.92 0.03 USD | THB 0.98 0.03 USD | THB 678.34M 19.09M USD | 30.66 | THB 0.03 0.0008 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.15 0.1 USD |
-19.44
|
A$27.29M 19.06M USD | A$1.76K 1.23K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$27.29M 19.06M USD | 0 | -A$0.03 -0.02 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$30.55K 22.67K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$26.99M 18.86M USD | A$1.98M 1.39M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$26.99M 18.86M USD | 0 | A$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
0
|
NZ$32.95M 18.81M USD | NZ$7.75K 4.42K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.32 — |
0
|
$18.77M — | $46.05K — | $0.29 — | $0.29 — | $18.77M — | 0 | -$0.05 — | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$26.87M 18.77M USD | A$2.72K 1.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.87M 18.77M USD | 0 | -A$0.01 -0.006 USD | ||
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.88M 18.69M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.88M 18.69M USD | 4.20 | MYR 0.05 0.01 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.15M 18.67M USD | CA$58.30K 43.26K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.15M 18.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 13.81K 388.6 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.06 -0.001 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$26.62M 18.6M USD | A$7.12M 4.98M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$26.62M 18.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$24.95M 18.51M USD | CA$30.40K 22.56K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.95M 18.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Novo Resources
NSRPF
US
|
$0.04 — |
0
|
$18.47M — | $34.39K — | $0.04 — | $0.04 — | $18.47M — | 0 | -$0.04 — | ||
GWR Group Limited
GWR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$26.36M 18.42M USD | A$1.73K 1.21K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$26.36M 18.42M USD | 0 | -A$0.08 -0.05 USD | ||
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0081 USD |
+3.23
|
HK$143.94M 18.4M USD | HK$129.00K 16.49K USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$143.94M 18.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.17 — |
-2.76
|
$18.36M — | $8.00K — | $0.17 — | $0.17 — | $18.36M — | 0 | -$0.01 — | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$26.23M 18.32M USD | A$18.97K 13.25K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$26.23M 18.32M USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
+1.15
|
A$26.22M 18.32M USD | A$16.99K 11.87K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.22M 18.32M USD | 0 | -A$0.02 -0.01 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$24.60M 18.26M USD | CA$10.80K 8.01K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$24.60M 18.26M USD | 2.83 | CA$0.09 0.07 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$24.53M 18.2M USD | CA$387.70K 287.7K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$24.53M 18.2M USD | 0 | CA$0.00 0 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$24.42M 18.12M USD | CA$40.44K 30.01K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.42M 18.12M USD | 0 | -CA$0.10 -0.07 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.72 0.53 USD |
+10.77
|
CA$24.31M 18.04M USD | CA$92.09K 68.34K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$24.31M 18.04M USD | 0 | -CA$0.08 -0.05 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$24.29M 18.03M USD | CA$19.52K 14.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.29M 18.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$140.89M 18.01M USD | HK$154.00K 19.69K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$140.89M 18.01M USD | 17.00 | HK$0.01 0.001 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$24.23M 17.98M USD | CA$4.90K 3.64K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$24.23M 17.98M USD | 0 | -CA$0.28 -0.2 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$49.78K 34.78K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+10
|
€15.54M 17.94M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.54M 17.94M USD | 0 | €0.00 0 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
+2.22
|
A$25.64M 17.91M USD | A$224.28K 156.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.64M 17.91M USD | 0 | A$0.00 0 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$24.08M 17.87M USD | CA$12.95K 9.61K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$24.08M 17.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0063 USD |
-9.09
|
HK$139.12M 17.79M USD | HK$2.72M 347.75K USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$139.12M 17.79M USD | 0 | HK$0.00 0 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.09 — |
-0.44
|
$17.77M — | $34.98K — | $0.09 — | $0.09 — | $17.77M — | 0 | -$0.01 — | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 83.16M 17.68M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 83.16M 17.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$25.30M 17.67M USD | A$68.00 47.5 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.03M 17.49M USD | A$207.50K 144.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.03M 17.49M USD | 0 | A$0.00 0 USD | ||
FireFox Gold
FFOXF
US
|
$0.35 — |
0
|
$17.48M — | $1.00K — | $0.35 — | $0.35 — | $17.48M — | 0 | -$0.20 — | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
-8.64
|
A$25.02M 17.48M USD | A$12.44M 8.69M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$25.02M 17.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$24.97M 17.44M USD | A$60.00K 41.91K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.01 -0.006 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$23.35M 17.33M USD | CA$1.10K 816.27 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$23.35M 17.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 23.07M 17.29M USD | SGD 4.60K 3.45K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.07M 17.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$23.24M 17.25M USD | CA$38.01K 28.2K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$23.24M 17.25M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.14 — |
0
|
$17.24M — | $1.83K — | $0.21 — | $0.22 — | $17.24M — | 13.60 | $0.01 — | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$23.19M 17.21M USD | CA$50.00K 37.1K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$23.19M 17.21M USD | 11.25 | CA$0.02 0.01 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.07 — |
-20.86
|
$17.19M — | $35.00K — | $0.07 — | $0.07 — | $17.19M — | 0 | $0.00 — | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+0.44
|
€14.86M 17.15M USD | €22.45K 25.91K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.46M 17.08M USD | A$43.43K 30.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$133.38M 17.05M USD | HK$312.00K 39.89K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$133.38M 17.05M USD | 4.79 | HK$0.01 0.001 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$22.98M 17.05M USD | CA$8.50K 6.31K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$22.98M 17.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.55 0.41 USD |
-9.84
|
CA$22.97M 17.05M USD | CA$43.78K 32.49K USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$22.97M 17.05M USD | 0 | CA$0.00 0 USD | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$22.86M 16.97M USD | CA$18.00K 13.36K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.86M 16.97M USD | 0 | -CA$0.05 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.01 0.01 USD |
+4.12
|
₹1.40B 16.96M USD | ₹809.84K 9.8K USD | ₹0.98 0.01 USD | ₹1.05 0.01 USD | ₹1.40B 16.96M USD | 50.50 | ₹0.02 0.0002 USD | ||
Valkea Resources
OZBKF
US
|
$0.20 — |
+15.67
|
$16.91M — | $12.50K — | $0.17 — | $0.19 — | $16.91M — | 0 | -$0.04 — | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.78M 16.91M USD | CA$91.34K 67.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.78M 16.91M USD | 0 | CA$0.00 0 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.07M 16.81M USD | A$15.64K 10.93K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.07M 16.81M USD | 0 | A$0.00 0 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.00 0.01 USD |
+2.04
|
₹1.39B 16.8M USD | ₹3.43M 41.51K USD | ₹0.98 0.01 USD | ₹1.05 0.01 USD | ₹1.39B 16.8M USD | 50.00 | ₹0.02 0.0002 USD | ||
Antilles Gold
ANTMF
US
|
$0.00 — |
0
|
$16.77M — | $12.00K — | $0.01 — | $0.01 — | $16.77M — | 0 | $0.00 — | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
-3.49
|
A$23.99M 16.76M USD | A$112.89K 78.86K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.99M 16.76M USD | 0 | -A$0.01 -0.006 USD | ||
VR Resources
VRRCF
US
|
$0.27 — |
+5.51
|
$16.75M — | $2.50K — | $0.27 — | $0.27 — | $16.75M — | 0 | -$0.06 — | ||
|
Eminent Gold
EMGDF
US
|
$0.20 — |
-3.58
|
$16.71M — | $2.50K — | $0.20 — | $0.20 — | $16.71M — | 0 | -$0.03 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
+1.15
|
$16.71M — | $20.00K — | $0.05 — | $0.05 — | $16.71M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.05 — |
-54.55
|
$16.69M — | $38.00K — | $0.05 — | $0.05 — | $16.69M — | 0 | -$0.06 — | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0069 USD |
0
|
€14.40M 16.62M USD | €83.00K 95.81K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.40M 16.62M USD | 0 | €0.00 0 USD | ||
Black Iron
BKIRF
US
|
$0.05 — |
-1.96
|
$16.62M — | $20.00K — | $0.05 — | $0.05 — | $16.62M — | 0 | $0.00 — | ||
SciDev Limited
SDV.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$23.76M 16.6M USD | A$26.12K 18.25K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$23.76M 16.6M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
-1.08
|
A$23.64M 16.51M USD | A$124.53K 86.99K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$23.64M 16.51M USD | 0 | -A$0.02 -0.01 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.58 5.29 USD |
-2.14
|
€14.29M 16.5M USD | €4.30K 4.96K USD | €4.51 5.21 USD | €4.65 5.37 USD | €14.29M 16.5M USD | 18.32 | €0.25 0.29 USD | ||
Camino Minerals
CAMZF
US
|
$0.16 — |
-9.4
|
$16.49M — | $9.00K — | $0.16 — | $0.16 — | $16.49M — | 16.00 | $0.01 — | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
+2.63
|
€14.22M 16.42M USD | €442.00K 510.22K USD | €0.07 0.08 USD | €0.08 0.09 USD | €14.22M 16.42M USD | 0 | -€0.01 -0.01 USD | ||
Irving Resources
IRVRF
US
|
$0.17 — |
-0.3
|
$16.41M — | $33.50K — | $0.16 — | $0.17 — | $16.41M — | 0 | -$0.01 — | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 76.66M 16.3M USD | MYR 23.00K 4.89K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$23.29M 16.27M USD | A$103.71K 72.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.29M 16.27M USD | 0 | -A$0.05 -0.03 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$21.92M 16.26M USD | CA$460.76K 341.91K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$21.92M 16.26M USD | 0 | -CA$0.04 -0.02 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
-2.44
|
A$23.25M 16.24M USD | A$315.53K 220.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.17 — |
+18.37
|
$16.08M — | $12.30K — | $0.17 — | $0.18 — | $16.08M — | 0 | -$0.30 — | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$21.66M 16.07M USD | CA$2.60K 1.93K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$21.66M 16.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$125.60M 16.06M USD | HK$75.00K 9.59K USD | HK$0.25 0.03 USD | HK$0.32 0.04 USD | HK$125.60M 16.06M USD | 2.81 | HK$0.11 0.01 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.60M 16.03M USD | CA$22.00K 16.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.60M 16.03M USD | 0 | CA$0.00 0 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.06 — |
+16.77
|
$16.02M — | $27.00K — | $0.05 — | $0.05 — | $16.02M — | 0 | -$0.01 — | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.13 0.09 USD |
0
|
A$22.80M 15.92M USD | A$844.00 589.59 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$22.80M 15.92M USD | 0 | -A$0.02 -0.01 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.21 0.24 USD |
+96.19
|
€13.79M 15.92M USD | €9.10K 10.5K USD | €0.21 0.24 USD | €0.26 0.3 USD | €13.79M 15.92M USD | 0 | -€6.63 -7.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
