Page de résultat 28 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7349)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.25M 20.43M USD | A$85.78K 59.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.25M 20.43M USD | 0 | -A$0.01 -0.006 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$27.50M 20.4M USD | CA$130.64K 96.94K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$27.50M 20.4M USD | 3.16 | CA$0.09 0.07 USD | ||
Mirasol Resources
MRZLF
US
|
$0.23 — |
0
|
$20.38M — | $500.00 — | $0.22 — | $0.22 — | $20.38M — | 0 | -$0.04 — | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$29.12M 20.34M USD | A$550.00K 384.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$27.34M 20.29M USD | CA$7.73K 5.74K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$27.34M 20.29M USD | 0 | -CA$0.30 -0.2 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-2.03
|
$20.28M — | $2.00K — | $0.05 — | $0.05 — | $20.28M — | 0 | -$0.01 — | ||
Strategic Metals
SMDZF
US
|
$0.18 — |
-2.67
|
$20.27M — | $2.00K — | $0.18 — | $0.18 — | $20.27M — | 0 | -$0.01 — | ||
|
DynaResource
DYNR
US
|
$0.55 — |
-15.38
|
$20.23M — | $8.13K — | $0.50 — | $0.57 — | $20.23M — | 2.89 | $0.19 — | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.87 4.36 USD |
+6.73
|
CA$27.25M 20.22M USD | CA$7.23K 5.37K USD | CA$5.66 4.2 USD | CA$6.25 4.64 USD | CA$27.25M 20.22M USD | 0 | -CA$5.38 -3.9 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.94M 20.22M USD | A$75.00K 52.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.94M 20.22M USD | 0 | A$0.00 0 USD | ||
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 94.89M 20.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 94.89M 20.18M USD | 0 | MYR 0.00 0 USD | ||
PJX Resources Inc.
PJX.V
CA
|
CA$0.15 0.11 USD |
+11.54
|
CA$27.10M 20.11M USD | CA$15.56K 11.55K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$27.10M 20.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$27.07M 20.09M USD | CA$22.14K 16.43K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$27.07M 20.09M USD | 0 | CA$0.00 0 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$27.03M 20.06M USD | CA$283.99K 210.74K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.03M 20.06M USD | 0 | -CA$0.09 -0.06 USD | ||
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$28.31M 19.77M USD | A$144.66K 101.05K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.31M 19.77M USD | 0 | -A$0.02 -0.01 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$26.58M 19.72M USD | CA$1.00 0.74 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.58M 19.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$28.16M 19.67M USD | A$32.32K 22.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.16M 19.67M USD | 0 | A$0.00 0 USD | ||
Vital Metals
VTMXF
US
|
$0.08 — |
0
|
$19.58M — | $10.00K — | $0.06 — | $0.06 — | $19.58M — | 0 | -$0.06 — | ||
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0070 USD |
-3.51
|
HK$153.04M 19.57M USD | HK$11.00K 1.41K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$153.04M 19.57M USD | 0 | HK$0.00 0 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.15 0.02 USD |
-5.56
|
HK$153.00M 19.56M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$153.00M 19.56M USD | 0 | -HK$0.04 -0.005 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$26.25M 19.48M USD | CA$80.50K 59.74K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$26.25M 19.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$26.04M 19.33M USD | CA$133.50K 99.07K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$26.04M 19.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 683.92M 19.24M USD | THB 32.01K 900.53 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.06 -0.001 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.53 0.39 USD |
-10.17
|
CA$25.90M 19.22M USD | CA$3.50K 2.6K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$25.90M 19.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
0
|
A$27.48M 19.19M USD | A$1.64M 1.15M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$27.48M 19.19M USD | 0 | A$0.00 0 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.11 — |
+10
|
$19.18M — | $8.00K — | $0.10 — | $0.10 — | $19.18M — | 0 | -$0.07 — | ||
Starcore International Mines
SHVLF
US
|
$0.20 — |
-11.76
|
$19.18M — | $103.13K — | $0.19 — | $0.22 — | $19.18M — | 3.31 | $0.06 — | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.81M 19.15M USD | CA$224.53K 166.61K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$25.81M 19.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
0
|
$19.15M — | $8.50K — | $0.10 — | $0.10 — | $19.15M — | 0 | -$0.01 — | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 89.97M 19.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.97M 19.13M USD | 4.29 | MYR 0.05 0.01 USD | ||
Valkea Resources
OZBKF
US
|
$0.22 — |
-1.93
|
$19.10M — | $16.00K — | $0.22 — | $0.23 — | $19.10M — | 0 | -$0.04 — | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$25.48M 18.91M USD | CA$71.54K 53.09K USD | CA$0.59 0.44 USD | CA$0.65 0.48 USD | CA$25.48M 18.91M USD | 0 | CA$0.00 0 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$27.02M 18.87M USD | A$517.39K 361.43K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$27.02M 18.87M USD | 0 | -A$0.08 -0.05 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
0
|
NZ$32.95M 18.81M USD | NZ$140.00 79.89 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-41.03
|
€16.25M 18.75M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.25M 18.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.09 — |
+0.43
|
$18.74M — | $100.00 — | $0.09 — | $0.09 — | $18.74M — | 0 | -$0.01 — | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$26.62M 18.6M USD | A$2.23M 1.56M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$26.62M 18.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$145.24M 18.57M USD | HK$250.00K 31.97K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$145.24M 18.57M USD | 0 | -HK$0.06 -0.007 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.31 — |
-3.55
|
$18.53M — | $1.50K — | $0.27 — | $0.27 — | $18.53M — | 0 | -$0.05 — | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.29 0.22 USD |
-9.38
|
CA$24.94M 18.51M USD | CA$62.61K 46.46K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$24.94M 18.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Solstice Gold
SGCPF
US
|
$0.07 — |
-6.67
|
$18.37M — | $42.00K — | $0.07 — | $0.07 — | $18.37M — | 0 | -$0.01 — | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$24.74M 18.36M USD | CA$143.50K 106.49K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$24.74M 18.36M USD | 12.00 | CA$0.02 0.01 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.22 — |
-6.73
|
$18.30M — | $25.70K — | $0.23 — | $0.23 — | $18.30M — | 0 | -$0.03 — | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$26.11M 18.24M USD | A$306.00K 213.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$26.11M 18.24M USD | 0 | -A$0.01 -0.006 USD | ||
Camino Minerals
CAMZF
US
|
$0.18 — |
+1.67
|
$18.20M — | $50.00K — | $0.18 — | $0.18 — | $18.20M — | 17.66 | $0.01 — | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$26.00M 18.16M USD | A$178.35K 124.59K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$26.00M 18.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.53 0.11 USD |
+9.37
|
MYR 84.78M 18.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 84.78M 18.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$24.29M 18.03M USD | CA$102.95K 76.4K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$24.29M 18.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$1.19M 830.46K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
-0.74
|
A$25.68M 17.94M USD | A$300.00K 209.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.68M 17.94M USD | 0 | A$0.00 0 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.64M 17.91M USD | A$300.00K 209.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.64M 17.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
Silver North Resources
TARSF
US
|
$0.17 — |
+1.02
|
$17.89M — | $70.60K — | $0.16 — | $0.17 — | $17.89M — | 0 | -$0.01 — | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$24.05M 17.84M USD | CA$909.00 674.53 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$24.05M 17.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
-1.75
|
HK$139.23M 17.8M USD | HK$68.00K 8.69K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$139.23M 17.8M USD | 16.80 | HK$0.01 0.001 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$23.79M 17.66M USD | CA$300.93K 223.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$23.79M 17.66M USD | 0 | -CA$0.06 -0.04 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$501.00K 371.77K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$23.56M 17.49M USD | CA$91.00K 67.53K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$23.56M 17.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.97M 17.44M USD | A$1.00 0.7 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.02 -0.01 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$23.48M 17.42M USD | CA$29.14K 21.62K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$23.48M 17.42M USD | 0 | -CA$0.28 -0.2 USD | ||
FireFox Gold
FFOXF
US
|
$0.35 — |
-0.37
|
$17.42M — | $2.50K — | $0.38 — | $0.38 — | $17.42M — | 0 | -$0.20 — | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.10 0.07 USD |
+3.19
|
A$24.92M 17.41M USD | A$162.38K 113.43K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$24.92M 17.41M USD | 0 | -A$0.02 -0.01 USD | ||
Novo Resources
NSRPF
US
|
$0.04 — |
+0.76
|
$17.30M — | $30.00K — | $0.04 — | $0.04 — | $17.30M — | 0 | -$0.04 — | ||
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 23.07M 17.29M USD | SGD 5.00K 3.75K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.07M 17.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$23.30M 17.29M USD | CA$18.00K 13.36K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$23.30M 17.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$23.26M 17.26M USD | CA$25.10K 18.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.26M 17.26M USD | 0 | CA$0.00 0 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$134.99M 17.26M USD | HK$97.84K 12.51K USD | HK$0.68 0.09 USD | HK$0.79 0.1 USD | HK$134.99M 17.26M USD | 0 | -HK$1.50 -0.1 USD | ||
Freeport Resources
FEERF
US
|
$0.05 — |
-9.2
|
$17.24M — | $20.00K — | $0.05 — | $0.05 — | $17.24M — | 0 | $0.00 — | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
-11.11
|
CA$23.23M 17.24M USD | CA$25.00K 18.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$23.23M 17.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$24.56M 17.16M USD | A$68.00K 47.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.56M 17.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.46M 17.08M USD | A$43.43K 30.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$133.38M 17.05M USD | HK$4.43M 566.18K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$133.38M 17.05M USD | 4.79 | HK$0.01 0.001 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.41M 17.05M USD | A$6.51M 4.55M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$22.98M 17.05M USD | CA$64.00K 47.49K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$22.98M 17.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
Black Iron
BKIRF
US
|
$0.05 — |
0
|
$16.95M — | $24.40K — | $0.05 — | $0.06 — | $16.95M — | 0 | $0.00 — | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.78M 16.91M USD | CA$190.00K 140.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.78M 16.91M USD | 0 | CA$0.00 0 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.07M 16.81M USD | A$159.77K 111.61K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.07M 16.81M USD | 0 | A$0.00 0 USD | ||
California Nanotechnologies
CANOF
US
|
$0.31 — |
+12.26
|
$16.81M — | $57.65K — | $0.30 — | $0.30 — | $16.81M — | 0 | -$0.04 — | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.44
|
€14.53M 16.78M USD | €27.40K 31.63K USD | €0.22 0.25 USD | €0.23 0.26 USD | €14.53M 16.78M USD | 0 | -€0.22 -0.2 USD | ||
Antilles Gold
ANTMF
US
|
$0.00 — |
0
|
$16.77M — | $12.00K — | $0.01 — | $0.01 — | $16.77M — | 0 | $0.00 — | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$22.53M 16.72M USD | CA$167.91K 124.6K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$22.53M 16.72M USD | 0 | -CA$0.02 -0.01 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$22.46M 16.67M USD | CA$87.37K 64.83K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$22.46M 16.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€14.40M 16.62M USD | €2.26M 2.61M USD | €0.00 0.0046 USD | €0.01 0.0069 USD | €14.40M 16.62M USD | 0 | €0.00 0 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$23.71M 16.56M USD | A$51.00K 35.63K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$22.30M 16.55M USD | CA$1.00 0.74 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.30M 16.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$22.28M 16.53M USD | CA$109.12K 80.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.28M 16.53M USD | 0 | CA$0.00 0 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$23.63M 16.51M USD | A$580.38K 405.44K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹0.98 0.01 USD |
-1.01
|
₹1.36B 16.46M USD | ₹545.33K 6.6K USD | ₹0.97 0.01 USD | ₹1.00 0.01 USD | ₹1.36B 16.46M USD | 49.00 | ₹0.02 0.0002 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.43M 16.37M USD | A$770.24K 538.07K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.80 0.16 USD |
-2.52
|
THB 579.43M 16.3M USD | THB 3.40K 95.67 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 579.43M 16.3M USD | 3.89 | THB 1.49 0.04 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹0.97 0.01 USD |
-2.02
|
₹1.35B 16.29M USD | ₹3.31M 40.06K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹1.35B 16.29M USD | 48.50 | ₹0.02 0.0002 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
+1.47
|
A$23.32M 16.29M USD | A$3.14M 2.19M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.32M 16.29M USD | 0 | -A$0.01 -0.006 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$23.32M 16.29M USD | A$281.94K 196.95K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.89M 16.24M USD | CA$38.00K 28.2K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.89M 16.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
