Page de résultat 28 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$26.58M 19.72M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.58M 19.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.25 — |
+3.18
|
$19.72M — | $5.00K — | $0.25 — | $0.25 — | $19.72M — | 0 | -$0.04 — | ||
Decade Resources
DECXF
US
|
$0.07 — |
-12.05
|
$19.61M — | $25.00K — | $0.05 — | $0.05 — | $19.61M — | 0 | -$0.01 — | ||
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 693.09M 19.5M USD | THB 2.13M 59.8K USD | THB 0.89 0.03 USD | THB 0.94 0.03 USD | THB 693.09M 19.5M USD | 31.33 | THB 0.03 0.0008 USD | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $100.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.03 — | ||
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 91.63M 19.48M USD | MYR 779.10K 165.66K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 91.63M 19.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
Coast Copper Corp.
COCO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$26.23M 19.46M USD | CA$564.00 418.52 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$26.23M 19.46M USD | 0 | CA$0.00 0 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.84M 19.44M USD | A$1.62M 1.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.84M 19.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$26.17M 19.42M USD | CA$12.20K 9.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.17M 19.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Cobalt Blue
CBBHF
US
|
$0.03 — |
-5.71
|
$19.39M — | $141.10K — | $0.04 — | $0.04 — | $19.39M — | 0 | -$0.01 — | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$27.75M 19.38M USD | A$329.68K 230.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.75M 19.38M USD | 0 | A$0.00 0 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.05 USD |
-5.56
|
MYR 90.96M 19.34M USD | MYR 38.70K 8.23K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 90.96M 19.34M USD | 8.50 | MYR 0.03 0.006 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.27 0.2 USD |
+5.88
|
CA$26.05M 19.33M USD | CA$48.39K 35.91K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$26.05M 19.33M USD | 3.00 | CA$0.09 0.07 USD | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-4.5
|
$19.29M — | $34.39K — | $0.04 — | $0.04 — | $19.29M — | 0 | -$0.04 — | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$27.56M 19.25M USD | A$131.37K 91.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.56M 19.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.81M 19.15M USD | CA$189.50K 140.62K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.81M 19.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$25.80M 19.14M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$25.80M 19.14M USD | 0 | -CA$0.06 -0.04 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.56
|
NZ$33.47M 19.1M USD | NZ$154.00 87.88 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-5.84
|
$19.10M — | $10.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$30.55K 22.67K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$26.99M 18.86M USD | A$2.63M 1.84M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$26.99M 18.86M USD | 0 | A$0.00 0 USD | ||
Minnova
AGRDF
US
|
$0.15 — |
+25
|
$18.70M — | $3.50K — | $0.15 — | $0.15 — | $18.70M — | 0 | -$0.04 — | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.88M 18.69M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.88M 18.69M USD | 4.20 | MYR 0.05 0.01 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.15M 18.67M USD | CA$58.30K 43.26K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.15M 18.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.60 0.45 USD |
+9.09
|
CA$25.06M 18.6M USD | CA$52.05K 38.63K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$25.06M 18.6M USD | 0 | CA$0.00 0 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$24.98M 18.54M USD | CA$4.05K 3.01K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$24.98M 18.54M USD | 0 | -CA$0.28 -0.2 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$24.97M 18.53M USD | CA$9.00K 6.68K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$24.97M 18.53M USD | 0 | -CA$0.02 -0.01 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$26.36M 18.42M USD | A$21.15K 14.77K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$26.36M 18.42M USD | 0 | -A$0.08 -0.05 USD | ||
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$143.94M 18.4M USD | HK$115.00K 14.7K USD | HK$0.06 0.0076 USD | HK$0.06 0.0081 USD | HK$143.94M 18.4M USD | 0 | -HK$0.01 -0.001 USD | ||
Starcore International Mines
SHVLF
US
|
$0.19 — |
0
|
$18.38M — | $7.00K — | $0.18 — | $0.20 — | $18.38M — | 3.17 | $0.06 — | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 650.28M 18.3M USD | THB 12.41K 349.24 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.06 -0.001 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.12 — |
0
|
$18.24M — | $20.45K — | $0.03 — | $0.04 — | $18.24M — | 0 | -$0.01 — | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$24.53M 18.2M USD | CA$41.10K 30.5K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$24.53M 18.2M USD | 0 | CA$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
-9.09
|
A$26.00M 18.16M USD | A$6.29K 4.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.00M 18.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$25.92M 18.11M USD | A$231.08K 161.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.92M 18.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.29 0.22 USD |
+5.45
|
CA$24.23M 17.98M USD | CA$7.00K 5.2K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$24.23M 17.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$1.66M 1.16M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
PJX Resources
PJXRF
US
|
$0.09 — |
-6.23
|
$17.96M — | $15.50K — | $0.10 — | $0.12 — | $17.96M — | 0 | -$0.01 — | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
-0.59
|
HK$140.06M 17.91M USD | HK$154.00K 19.69K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$140.06M 17.91M USD | 16.89 | HK$0.01 0.001 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 181.00K 38.49K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
Valkea Resources
OZBKF
US
|
$0.21 — |
+5.71
|
$17.87M — | $12.50K — | $0.17 — | $0.19 — | $17.87M — | 0 | -$0.04 — | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$139.12M 17.79M USD | HK$2.72M 347.75K USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$139.12M 17.79M USD | 0 | HK$0.00 0 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.09 — |
-0.44
|
$17.77M — | $34.98K — | $0.09 — | $0.09 — | $17.77M — | 0 | -$0.01 — | ||
|
Strategic Metals
SMDZF
US
|
$0.16 — |
0
|
$17.77M — | $8.00K — | $0.17 — | $0.17 — | $17.77M — | 0 | -$0.01 — | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$25.30M 17.67M USD | A$68.00 47.5 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.21 — |
+5.43
|
$17.62M — | $2.50K — | $0.20 — | $0.20 — | $17.62M — | 0 | -$0.03 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.06 — |
+9.86
|
$17.60M — | $27.00K — | $0.05 — | $0.05 — | $17.60M — | 0 | -$0.01 — | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$23.70M 17.59M USD | CA$17.53K 13.01K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$23.70M 17.59M USD | 0 | -CA$0.41 -0.3 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.03M 17.49M USD | A$207.50K 144.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.03M 17.49M USD | 0 | A$0.00 0 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$23.54M 17.47M USD | CA$28.84K 21.4K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.54M 17.47M USD | 0 | -CA$0.10 -0.07 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$136.16M 17.41M USD | HK$700.00K 89.5K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$136.16M 17.41M USD | 4.90 | HK$0.01 0.001 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$23.35M 17.33M USD | CA$1.10K 816.27 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$23.35M 17.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.21 0.16 USD |
-12.5
|
CA$23.32M 17.31M USD | CA$2.51K 1.86K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$23.32M 17.31M USD | 0 | -CA$0.02 -0.01 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.29 — |
-7.87
|
$17.30M — | $46.05K — | $0.29 — | $0.29 — | $17.30M — | 0 | -$0.05 — | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$23.30M 17.29M USD | CA$4.00K 2.97K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$23.30M 17.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$23.26M 17.26M USD | CA$10.28K 7.63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.26M 17.26M USD | 0 | CA$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
-9.88
|
A$24.68M 17.24M USD | A$25.34M 17.7M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$24.68M 17.24M USD | 0 | -A$0.02 -0.01 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$23.19M 17.21M USD | CA$50.00K 37.1K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$23.19M 17.21M USD | 11.25 | CA$0.02 0.01 USD | ||
FireFox Gold
FFOXF
US
|
$0.34 — |
-1.66
|
$17.20M — | $2.00K — | $0.34 — | $0.34 — | $17.20M — | 0 | -$0.20 — | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
0
|
€14.86M 17.15M USD | €26.05K 30.06K USD | €0.23 0.27 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
-2.22
|
A$24.53M 17.13M USD | A$231.37K 161.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.53M 17.13M USD | 0 | A$0.00 0 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.02 0.01 USD |
+2
|
₹1.42B 17.13M USD | ₹3.46M 41.81K USD | ₹1.00 0.01 USD | ₹1.05 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
+0.99
|
₹1.42B 17.13M USD | ₹464.22K 5.62K USD | ₹1.00 0.01 USD | ₹1.07 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.07 — |
-18.89
|
$17.05M — | $35.00K — | $0.07 — | $0.07 — | $17.05M — | 0 | $0.00 — | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.71 0.09 USD |
+10.08
|
HK$133.12M 17.02M USD | HK$125.36K 16.03K USD | HK$0.60 0.08 USD | HK$0.71 0.09 USD | HK$133.12M 17.02M USD | 0 | -HK$1.50 -0.1 USD | ||
Tower Resources
TWRFF
US
|
$0.10 — |
0
|
$17.00M — | $10.00K — | $0.09 — | $0.09 — | $17.00M — | 0 | -$0.01 — | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.78M 16.91M USD | CA$1.25K 927.57 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.78M 16.91M USD | 0 | CA$0.00 0 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.18 — |
+23.85
|
$16.83M — | $12.30K — | $0.17 — | $0.18 — | $16.83M — | 0 | -$0.30 — | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.49 0.1 USD |
-4.85
|
MYR 79.13M 16.82M USD | MYR 3.90K 829.26 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 79.13M 16.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.07M 16.81M USD | A$76.63K 53.53K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.07M 16.81M USD | 0 | A$0.00 0 USD | ||
Antilles Gold
ANTMF
US
|
$0.00 — |
0
|
$16.77M — | $12.00K — | $0.01 — | $0.01 — | $16.77M — | 0 | $0.00 — | ||
VR Resources
VRRCF
US
|
$0.27 — |
+5.51
|
$16.75M — | $2.50K — | $0.27 — | $0.27 — | $16.75M — | 0 | -$0.06 — | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$22.53M 16.72M USD | CA$19.00K 14.1K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$22.53M 16.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Freeport Resources
FEERF
US
|
$0.04 — |
+1.15
|
$16.71M — | $20.00K — | $0.05 — | $0.05 — | $16.71M — | 0 | $0.00 — | ||
Camino Minerals
CAMZF
US
|
$0.16 — |
-6.36
|
$16.70M — | $9.00K — | $0.16 — | $0.16 — | $16.70M — | 16.19 | $0.01 — | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
-2.74
|
A$23.79M 16.62M USD | A$59.18K 41.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$23.76M 16.6M USD | A$34.13K 23.84K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$23.76M 16.6M USD | 0 | -A$0.03 -0.02 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
-4.04
|
A$23.72M 16.57M USD | A$68.27K 47.69K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$23.72M 16.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
-4.65
|
A$23.70M 16.55M USD | A$353.68K 247.07K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.70M 16.55M USD | 0 | -A$0.01 -0.006 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
0
|
€14.22M 16.42M USD | €442.00K 510.22K USD | €0.07 0.08 USD | €0.08 0.09 USD | €14.22M 16.42M USD | 0 | -€0.01 -0.01 USD | ||
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 21.79M 16.33M USD | SGD 1.00K 749.46 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.79M 16.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-9.09
|
€14.13M 16.31M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.13M 16.31M USD | 0 | €0.00 0 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 76.66M 16.3M USD | MYR 120.60K 25.64K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$23.32M 16.29M USD | A$144.44K 100.9K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.52 5.22 USD |
-1.31
|
€14.10M 16.28M USD | €8.49K 9.8K USD | €4.52 5.22 USD | €4.70 5.43 USD | €14.10M 16.28M USD | 18.07 | €0.25 0.29 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$23.29M 16.27M USD | A$166.88K 116.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.29M 16.27M USD | 0 | -A$0.05 -0.03 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$21.92M 16.26M USD | CA$49.53K 36.75K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$21.92M 16.26M USD | 0 | -CA$0.04 -0.02 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
-2.44
|
A$23.25M 16.24M USD | A$366.59K 256.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$23.19M 16.2M USD | A$6.29M 4.39M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$23.12M 16.15M USD | A$238.56K 166.65K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$23.12M 16.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.31 0.22 USD |
+10.71
|
A$23.02M 16.08M USD | A$1.50K 1.05K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$23.02M 16.08M USD | 0 | -A$0.04 -0.02 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.3 USD |
+8.11
|
CA$21.66M 16.07M USD | CA$750.00 556.54 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.66M 16.07M USD | 0 | -CA$0.15 -0.1 USD | ||
Black Iron
BKIRF
US
|
$0.05 — |
0
|
$15.95M — | $20.00K — | $0.05 — | $0.05 — | $15.95M — | 0 | $0.00 — | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.13 0.09 USD |
0
|
A$22.80M 15.92M USD | A$844.00 589.59 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$22.80M 15.92M USD | 0 | -A$0.02 -0.01 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$110.00 81.63 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$22.66M 15.83M USD | A$677.93K 473.58K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$22.55M 15.75M USD | A$47.93K 33.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.55M 15.75M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
