Página 28 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7350)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.74M 19.84M USD | CA$24.00K 17.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.74M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$26.65M 19.78M USD | CA$53.50K 39.7K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$26.65M 19.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.79 0.92 USD |
-3.87
|
€17.12M 19.77M USD | €2.66K 3.07K USD | €0.79 0.92 USD | €0.83 0.95 USD | €17.12M 19.77M USD | 0 | -€0.29 -0.3 USD | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
+1
|
$19.69M — | $100.00 — | $0.22 — | $0.22 — | $19.69M — | 0 | -$0.03 — | ||
Starcore International Mines
SHVLF
US
|
$0.20 — |
+0.2
|
$19.62M — | $7.00K — | $0.18 — | $0.20 — | $19.62M — | 3.39 | $0.06 — | ||
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 91.63M 19.48M USD | MYR 6.26M 1.33M USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 91.63M 19.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
Rumble Resources Limited
RTR.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$27.87M 19.47M USD | A$4.02M 2.81M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$27.87M 19.47M USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$27.84M 19.44M USD | A$760.00K 530.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.84M 19.44M USD | 0 | -A$0.01 -0.006 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.59 4.15 USD |
+1.27
|
CA$25.97M 19.27M USD | CA$613.00 454.88 USD | CA$5.54 4.11 USD | CA$5.59 4.15 USD | CA$25.97M 19.27M USD | 0 | -CA$6.44 -4.7 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$27.56M 19.25M USD | A$1.37M 956.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.56M 19.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$25.81M 19.15M USD | CA$7.00K 5.19K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.81M 19.15M USD | 0 | -CA$0.02 -0.01 USD | ||
PJX Resources
PJXRF
US
|
$0.10 — |
+21.65
|
$19.15M — | $15.00K — | $0.09 — | $0.09 — | $19.15M — | 0 | -$0.01 — | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.08 0.06 USD |
-4.71
|
A$27.38M 19.13M USD | A$31.06M 21.7M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$27.38M 19.13M USD | 0 | -A$0.02 -0.01 USD | ||
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.92 0.03 USD |
-5.15
|
THB 678.34M 19.09M USD | THB 1.89M 53.15K USD | THB 0.92 0.03 USD | THB 0.98 0.03 USD | THB 678.34M 19.09M USD | 30.66 | THB 0.03 0.0008 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$25.69M 19.07M USD | CA$20.40K 15.14K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$25.69M 19.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-2.35
|
$19.02M — | $10.40K — | $0.05 — | $0.05 — | $19.02M — | 0 | -$0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$25.57M 18.98M USD | CA$300.00 222.62 USD | CA$0.42 0.31 USD | CA$0.48 0.35 USD | CA$25.57M 18.98M USD | 8.29 | CA$0.05 0.04 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$25.57M 18.97M USD | CA$300.00 222.62 USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$25.57M 18.97M USD | 2.94 | CA$0.09 0.07 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$25.52M 18.94M USD | CA$37.30K 27.68K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.52M 18.94M USD | 0 | -CA$0.01 -0.007 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$30.55K 22.67K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.61 0.45 USD |
+10.91
|
CA$25.48M 18.91M USD | CA$63.04K 46.78K USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$25.48M 18.91M USD | 0 | CA$0.00 0 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$26.99M 18.86M USD | A$1.14M 799.81K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$26.99M 18.86M USD | 0 | A$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
0
|
NZ$32.95M 18.81M USD | NZ$7.75K 4.42K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.30M 18.77M USD | CA$202.50K 150.27K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$25.30M 18.77M USD | 0 | -CA$0.02 -0.01 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.32 — |
0
|
$18.77M — | $2.00K — | $0.30 — | $0.30 — | $18.77M — | 0 | -$0.05 — | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$25.23M 18.73M USD | CA$200.00 148.41 USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.88M 18.69M USD | MYR 162.60K 34.57K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.88M 18.69M USD | 4.20 | MYR 0.05 0.01 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.15M 18.67M USD | CA$44.30K 32.87K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.15M 18.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.24 0.28 USD |
+129.55
|
€16.14M 18.63M USD | €30.42K 35.11K USD | €0.24 0.28 USD | €0.24 0.28 USD | €16.14M 18.63M USD | 0 | -€6.63 -7.6 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 13.81K 388.6 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.06 -0.001 USD | ||
Future Fuels Inc.
S0J.F
DE
|
€0.13 0.14 USD |
+21.36
|
€16.11M 18.59M USD | €1.00K 1.15K USD | €0.13 0.14 USD | €0.13 0.14 USD | €16.11M 18.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$24.95M 18.51M USD | CA$30.40K 22.56K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.95M 18.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Novo Resources
NSRPF
US
|
$0.04 — |
0
|
$18.47M — | $34.39K — | $0.04 — | $0.04 — | $18.47M — | 0 | -$0.04 — | ||
GWR Group Limited
GWR.AX
AU
|
A$0.08 0.06 USD |
-3.57
|
A$26.36M 18.42M USD | A$20.06K 14.01K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$26.36M 18.42M USD | 0 | -A$0.08 -0.05 USD | ||
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0081 USD |
+3.23
|
HK$143.94M 18.4M USD | HK$129.00K 16.49K USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$143.94M 18.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.17 — |
-2.76
|
$18.36M — | $8.00K — | $0.17 — | $0.17 — | $18.36M — | 0 | -$0.01 — | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$26.23M 18.32M USD | A$5.00K 3.49K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$26.23M 18.32M USD | 0 | A$0.00 0 USD | ||
Camino Minerals
CAMZF
US
|
$0.18 — |
+3.27
|
$18.20M — | $50.00K — | $0.18 — | $0.18 — | $18.20M — | 17.66 | $0.01 — | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$24.53M 18.2M USD | CA$213.51K 158.44K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$24.53M 18.2M USD | 0 | CA$0.00 0 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.23 — |
-21.31
|
$18.14M — | $49.80K — | $0.23 — | $0.28 — | $18.14M — | 0 | -$0.04 — | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
-6.45
|
A$25.92M 18.11M USD | A$435.93K 304.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.92M 18.11M USD | 0 | -A$0.02 -0.01 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$24.29M 18.03M USD | CA$14.00K 10.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.29M 18.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$140.89M 18.01M USD | HK$154.00K 19.69K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$140.89M 18.01M USD | 17.00 | HK$0.01 0.001 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$1.15M 805.46K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+10
|
€15.54M 17.94M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.54M 17.94M USD | 0 | €0.00 0 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$25.68M 17.94M USD | A$58.36K 40.77K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.68M 17.94M USD | 0 | A$0.00 0 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 101.20K 21.52K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$24.08M 17.87M USD | CA$119.00 88.31 USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$24.08M 17.87M USD | 0 | -CA$0.06 -0.04 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.48 0.36 USD |
-1.03
|
CA$23.98M 17.79M USD | CA$2.70K 2K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$23.98M 17.79M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0063 USD |
-9.09
|
HK$139.12M 17.79M USD | HK$2.72M 347.75K USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$139.12M 17.79M USD | 0 | HK$0.00 0 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.09 — |
-0.44
|
$17.77M — | $48.00K — | $0.09 — | $0.09 — | $17.77M — | 0 | -$0.01 — | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.52 0.11 USD |
-3.74
|
MYR 83.16M 17.68M USD | MYR 45.30K 9.63K USD | MYR 0.50 0.11 USD | MYR 0.54 0.11 USD | MYR 83.16M 17.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$23.71M 17.59M USD | CA$82.11K 60.93K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$23.71M 17.59M USD | 11.50 | CA$0.02 0.01 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
+2.27
|
A$25.08M 17.52M USD | A$209.56K 146.39K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.08M 17.52M USD | 0 | A$0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.03M 17.49M USD | A$207.50K 144.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.03M 17.49M USD | 0 | A$0.00 0 USD | ||
FireFox Gold
FFOXF
US
|
$0.35 — |
0
|
$17.48M — | $1.00K — | $0.35 — | $0.35 — | $17.48M — | 0 | -$0.20 — | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$23.54M 17.47M USD | CA$25.94K 19.25K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.54M 17.47M USD | 0 | -CA$0.10 -0.07 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
-4
|
R$85.74M 17.38M USD | R$6.20M 1.26M USD | R$0.23 0.05 USD | R$0.28 0.06 USD | R$85.74M 17.38M USD | 0 | -R$10.38 -2.1 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.09 0.06 USD |
+4.88
|
A$24.85M 17.36M USD | A$60.57K 42.32K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.85M 17.36M USD | 0 | -A$0.01 -0.006 USD | ||
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 23.07M 17.29M USD | SGD 4.60K 3.45K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.07M 17.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$24.72M 17.27M USD | A$15.25K 10.65K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.72M 17.27M USD | 0 | -A$0.02 -0.01 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.13 0.09 USD |
-10.34
|
A$24.71M 17.26M USD | A$58.88K 41.13K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$24.71M 17.26M USD | 0 | -A$0.03 -0.02 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$23.24M 17.25M USD | CA$15.51K 11.51K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$23.24M 17.25M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.14 — |
0
|
$17.24M — | $15.00K — | $0.16 — | $0.17 — | $17.24M — | 13.60 | $0.01 — | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.46M 17.08M USD | A$43.43K 30.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
0
|
€14.79M 17.07M USD | €22.45K 25.91K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$133.38M 17.05M USD | HK$312.00K 39.89K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$133.38M 17.05M USD | 4.79 | HK$0.01 0.001 USD | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$22.86M 16.97M USD | CA$18.00K 13.36K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.86M 16.97M USD | 0 | -CA$0.05 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.01 0.01 USD |
+4.12
|
₹1.40B 16.96M USD | ₹809.84K 9.8K USD | ₹0.98 0.01 USD | ₹1.05 0.01 USD | ₹1.40B 16.96M USD | 50.50 | ₹0.02 0.0002 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.07 — |
-21.94
|
$16.96M — | $10.00K — | $0.07 — | $0.07 — | $16.96M — | 0 | $0.00 — | ||
Valkea Resources
OZBKF
US
|
$0.20 — |
+15.67
|
$16.91M — | $12.50K — | $0.17 — | $0.19 — | $16.91M — | 0 | -$0.04 — | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.78M 16.91M USD | CA$7.80K 5.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.78M 16.91M USD | 0 | CA$0.00 0 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.20M 16.91M USD | A$200.09K 139.78K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$24.20M 16.91M USD | 0 | -A$0.01 -0.006 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.07M 16.81M USD | A$922.17K 644.2K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.07M 16.81M USD | 0 | A$0.00 0 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.00 0.01 USD |
+2.04
|
₹1.39B 16.8M USD | ₹3.43M 41.51K USD | ₹0.98 0.01 USD | ₹1.05 0.01 USD | ₹1.39B 16.8M USD | 50.00 | ₹0.02 0.0002 USD | ||
Antilles Gold
ANTMF
US
|
$0.00 — |
0
|
$16.77M — | $12.00K — | $0.01 — | $0.01 — | $16.77M — | 0 | $0.00 — | ||
VR Resources
VRRCF
US
|
$0.27 — |
+5.51
|
$16.75M — | $2.50K — | $0.27 — | $0.27 — | $16.75M — | 0 | -$0.06 — | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.56M 16.74M USD | CA$137.50K 102.03K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$22.56M 16.74M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.20 — |
-3.58
|
$16.71M — | $2.50K — | $0.20 — | $0.20 — | $16.71M — | 0 | -$0.03 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
+1.15
|
$16.71M — | $20.00K — | $0.05 — | $0.05 — | $16.71M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.05 — |
-54.55
|
$16.69M — | $38.00K — | $0.05 — | $0.05 — | $16.69M — | 0 | -$0.06 — | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
-3.12
|
A$23.89M 16.69M USD | A$475.43K 332.12K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$23.89M 16.69M USD | 0 | -A$0.02 -0.01 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+2.5
|
A$23.83M 16.65M USD | A$922.09K 644.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.83M 16.65M USD | 0 | A$0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0069 USD |
0
|
€14.40M 16.62M USD | €58.00K 66.95K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.40M 16.62M USD | 0 | €0.00 0 USD | ||
Black Iron
BKIRF
US
|
$0.05 — |
-1.96
|
$16.62M — | $20.00K — | $0.05 — | $0.05 — | $16.62M — | 0 | $0.00 — | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.60 5.31 USD |
-1.71
|
€14.35M 16.57M USD | €4.20K 4.84K USD | €4.51 5.21 USD | €4.65 5.37 USD | €14.35M 16.57M USD | 18.39 | €0.25 0.29 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$23.63M 16.51M USD | A$179.00 125.04 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
+2.63
|
€14.22M 16.42M USD | €442.00K 510.22K USD | €0.07 0.08 USD | €0.08 0.09 USD | €14.22M 16.42M USD | 0 | -€0.01 -0.01 USD | ||
Irving Resources
IRVRF
US
|
$0.17 — |
-0.3
|
$16.41M — | $33.50K — | $0.16 — | $0.17 — | $16.41M — | 0 | -$0.01 — | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$127.63M 16.32M USD | HK$75.00K 9.59K USD | HK$0.25 0.03 USD | HK$0.32 0.04 USD | HK$127.63M 16.32M USD | 2.62 | HK$0.12 0.02 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$21.95M 16.29M USD | CA$0.00 0 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$21.95M 16.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$23.19M 16.2M USD | A$12.45M 8.7M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$21.66M 16.07M USD | CA$101.00 74.95 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$21.66M 16.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.60M 16.03M USD | CA$22.00K 16.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.60M 16.03M USD | 0 | CA$0.00 0 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.06 — |
+16.77
|
$16.02M — | $27.00K — | $0.05 — | $0.05 — | $16.02M — | 0 | -$0.01 — | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.24 0.03 USD |
-6.27
|
HK$125.26M 16.02M USD | HK$400.00K 51.15K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$125.26M 16.02M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-4.69
|
A$22.92M 16.01M USD | A$761.96K 532.28K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.92M 16.01M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
