Página 28 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quartz Mountain Resources QZMRF | $0.39 — |
-1.16
|
$29.33M — | $500.00 — | $0.39 — | $0.39 — | $29.33M — | 0 | -$0.04 — | ||
| Betolar Oyj BETOLAR.HE | €1.24 1.36 USD |
+3.33
|
€26.74M 29.23M USD | €28.56K 31.21K USD | €1.14 1.24 USD | €1.24 1.36 USD | €26.74M 29.23M USD | 0 | -€0.28 -0.3 USD | ||
| WA Gold Limited BMG.AX | A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.50 0.37 USD |
-1.96
|
CA$39.37M 29.21M USD | CA$2.00K 1.48K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$39.37M 29.21M USD | 0 | CA$0.00 0 USD | ||
| Juggernaut Exploration JUGRF | $0.77 — |
-0.85
|
$29.18M — | $5.50K — | $0.74 — | $0.77 — | $29.18M — | 0 | -$0.12 — | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.04 0.77 USD |
-0.95
|
CA$39.24M 29.12M USD | CA$35.53K 26.37K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$39.24M 29.12M USD | 0 | -CA$0.17 -0.1 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.80 0.59 USD |
0
|
CA$39.09M 29.01M USD | CA$7.55K 5.6K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$39.09M 29.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xali Gold CGDXF | $0.18 — |
+12.5
|
$28.87M — | $12.00K — | $0.18 — | $0.18 — | $28.87M — | 18.00 | $0.01 — | ||
| Star Royalties STRFF | $0.36 — |
-0.91
|
$28.86M — | $11.50K — | $0.36 — | $0.36 — | $28.86M — | 0 | -$0.12 — | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 828.70K 23.32K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.07 0.05 USD |
-3.9
|
A$43.47M 28.77M USD | A$946.72K 626.59K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$43.47M 28.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Ko Yo Chemical (Group) Limited 0827.HK | HK$0.03 0.0040 USD |
+6.67
|
HK$224.90M 28.76M USD | HK$1.92M 246.01K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$224.90M 28.76M USD | 0 | -HK$0.14 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+2.78
|
€26.14M 28.57M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.14M 28.57M USD | 0 | €0.00 0 USD | ||
| Progressive Planet ASHXF | $0.24 — |
-5.69
|
$28.50M — | $13.00K — | $0.24 — | $0.24 — | $28.50M — | 24.05 | $0.01 — | ||
| Eclipse Metals Limited EPM.AX | A$0.01 0.0086 USD |
0
|
A$42.79M 28.32M USD | A$136.73K 90.5K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$42.79M 28.32M USD | 0 | A$0.00 0 USD | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.60 0.08 USD |
0
|
HK$220.59M 28.2M USD | HK$1.14M 145.76K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$220.59M 28.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.44 0.33 USD |
+2.33
|
CA$38.00M 28.2M USD | CA$55.50K 41.18K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$38.00M 28.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
-7.41
|
A$42.53M 28.15M USD | A$3.53M 2.34M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.53M 28.15M USD | 2.50 | A$0.01 0.006 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.22 0.15 USD |
+10
|
A$42.35M 28.03M USD | A$330.81K 218.95K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$42.35M 28.03M USD | 0 | -A$0.06 -0.03 USD | ||
| Metal Energy Corp. MERG.V | CA$0.81 0.6 USD |
-5.81
|
CA$37.76M 28.02M USD | CA$47.89K 35.54K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$37.76M 28.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| LE Minerals Limited LEL.AX | A$0.38 0.25 USD |
-6.25
|
A$42.00M 27.8M USD | A$145.47K 96.28K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$42.00M 27.8M USD | 0 | -A$0.04 -0.02 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.34 0.25 USD |
+1.49
|
CA$37.45M 27.79M USD | CA$51.16K 37.97K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$37.45M 27.79M USD | 17.00 | CA$0.02 0.01 USD | ||
| Kincora Copper Limited KCC.AX | A$0.88 0.58 USD |
+3.23
|
A$41.86M 27.71M USD | A$35.60K 23.56K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$41.86M 27.71M USD | 0 | -A$0.08 -0.05 USD | ||
| Headwater Gold HWAUF | $0.32 — |
+4.07
|
$27.64M — | $9.00K — | $0.32 — | $0.32 — | $27.64M — | 0 | -$0.01 — | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.01 USD |
-6.67
|
SGD 36.74M 27.53M USD | SGD 2.87M 2.15M USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 36.74M 27.53M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.14 0.16 USD |
0
|
€25.03M 27.36M USD | €460.00K 502.84K USD | €0.14 0.16 USD | €0.14 0.16 USD | €25.03M 27.36M USD | 0 | -€0.68 -0.7 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.15 0.1 USD |
0
|
A$41.34M 27.36M USD | A$6.17K 4.08K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$41.34M 27.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.08 0.05 USD |
-2.41
|
A$41.21M 27.28M USD | A$243.60K 161.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.21M 27.28M USD | 4.04 | A$0.02 0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.27 0.02 USD |
-1.55
|
₹2.25B 27.18M USD | ₹1.09M 13.15K USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.27 0.02 USD |
-1.55
|
₹2.25B 27.18M USD | ₹269.27K 3.26K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
| Bioceres Crop BIOX | $0.42 — |
+1.17
|
$27.13M — | $163.08K — | $0.42 — | $0.45 — | $27.13M — | 0 | -$1.06 — | ||
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$41.03K 30.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$380.00K 48.59K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.16 0.12 USD |
-8.82
|
CA$36.21M 26.87M USD | CA$70.25K 52.13K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$36.21M 26.87M USD | 0 | CA$0.00 0 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.16M 26.83M USD | CA$141.50K 105K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Scandium International Mining SCYYF | $0.07 — |
-16.67
|
$26.80M — | $4.00K — | $0.07 — | $0.07 — | $26.80M — | 0 | $0.00 — | ||
| Giyani Metals CATPF | $0.08 — |
+33.33
|
$26.70M — | $85.00K — | $0.07 — | $0.08 — | $26.70M — | 0 | -$0.02 — | ||
| Aztec Minerals Corp. AZT.V | CA$0.19 0.14 USD |
-5
|
CA$35.89M 26.63M USD | CA$511.31K 379.42K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$35.89M 26.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$2.20 1.63 USD |
+4.74
|
CA$35.82M 26.58M USD | CA$22.07K 16.38K USD | CA$2.11 1.57 USD | CA$2.24 1.66 USD | CA$35.82M 26.58M USD | 0 | -CA$0.14 -0.1 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.0099 USD |
-6.25
|
A$40.03M 26.5M USD | A$8.23M 5.45M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.03M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.10 0.06 USD |
-2
|
A$39.99M 26.47M USD | A$31.63K 20.94K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$39.99M 26.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Iron BKIRF | $0.08 — |
-6.35
|
$26.45M — | $50.00K — | $0.08 — | $0.08 — | $26.45M — | 0 | $0.00 — | ||
| Riley Gold RLYGF | $0.54 — |
-9.35
|
$26.38M — | $2.00K — | $0.54 — | $0.54 — | $26.38M — | 0 | -$0.01 — | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€24.06M 26.3M USD | €279.17K 305.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.06M 26.3M USD | 0 | €0.00 0 USD | ||
| CNT Group Limited 0701.HK | HK$0.11 0.01 USD |
-4.42
|
HK$205.60M 26.29M USD | HK$450.00K 57.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$205.60M 26.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| Latrobe Magnesium LTRBF | $0.01 — |
-53.33
|
$26.28M — | $20.00K — | $0.01 — | $0.01 — | $26.28M — | 0 | $0.00 — | ||
| Pacific Booker Minerals Inc. BKM.V | CA$2.10 1.56 USD |
-4.98
|
CA$35.32M 26.21M USD | CA$8.10K 6.01K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$35.32M 26.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.10 0.07 USD |
-4.76
|
A$39.51M 26.15M USD | A$375.50K 248.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$39.51M 26.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.14 0.1 USD |
+12
|
CA$35.21M 26.13M USD | CA$291.50K 216.31K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$35.21M 26.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.36 0.08 USD |
-5.26
|
MYR 122.76M 26.1M USD | MYR 135.10K 28.73K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 122.76M 26.1M USD | 9.00 | MYR 0.04 0.008 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.21 0.16 USD |
0
|
CA$35.17M 26.1M USD | CA$6.00K 4.45K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$35.17M 26.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Bonterra Resources BONXF | $0.12 — |
-0.08
|
$25.99M — | $8.98K — | $0.12 — | $0.12 — | $25.99M — | 0 | -$0.04 — | ||
| Fredonia Mining Inc. FRED.V | CA$0.54 0.4 USD |
-5.26
|
CA$35.02M 25.99M USD | CA$175.74K 130.41K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$35.02M 25.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.15 0.11 USD |
0
|
CA$34.90M 25.9M USD | CA$34.78K 25.81K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.90M 25.9M USD | 14.50 | CA$0.01 0.007 USD | ||
| Izostal S.A. IZS.WA | PLN 3.11 0.79 USD |
+0.32
|
PLN 101.83M 25.88M USD | PLN 9.93K 2.52K USD | PLN 3.07 0.78 USD | PLN 3.12 0.79 USD | PLN 101.83M 25.88M USD | 3.98 | PLN 0.78 0.2 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.57 0.42 USD |
+7.55
|
CA$34.75M 25.78M USD | CA$203.00K 150.64K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$34.75M 25.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Danakali Limited SBMSF | $0.07 — |
+39.8
|
$25.75M — | $1.00K — | $0.07 — | $0.07 — | $25.75M — | 0 | $0.00 — | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.00 0.74 USD |
-1.96
|
CA$34.52M 25.62M USD | CA$40.31K 29.91K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$34.52M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.29 0.21 USD |
-3.39
|
CA$34.44M 25.56M USD | CA$67.48K 50.08K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$34.44M 25.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.31 0.23 USD |
-4.62
|
CA$34.43M 25.55M USD | CA$15.15K 11.24K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$34.43M 25.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argent Minerals ARDNF | $0.01 — |
-29.58
|
$25.52M — | $195.00K — | $0.01 — | $0.01 — | $25.52M — | 1.50 | $0.01 — | ||
| King River Resources Limited KRR.AX | A$0.03 0.02 USD |
+8.33
|
A$38.31M 25.36M USD | A$2.06M 1.36M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$38.31M 25.36M USD | 2.60 | A$0.01 0.006 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
0
|
A$38.09M 25.21M USD | A$286.07K 189.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$38.09M 25.21M USD | 0 | A$0.00 0 USD | ||
| Fancamp Exploration FNCJF | $0.10 — |
-5.86
|
$25.15M — | $14.00K — | $0.10 — | $0.10 — | $25.15M — | 10.45 | $0.01 — | ||
| Fox Tungsten HPYCF | $0.12 — |
-20.69
|
$25.12M — | $35.00K — | $0.11 — | $0.14 — | $25.12M — | 0 | -$0.01 — | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.44 0.53 USD |
-5.88
|
SEK 255.83M 24.97M USD | SEK 27.52K 2.69K USD | SEK 5.44 0.53 USD | SEK 5.98 0.58 USD | SEK 255.83M 24.97M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Namibia Critical Metals NMREF | $0.11 — |
-12.02
|
$24.97M — | $17.50K — | $0.11 — | $0.11 — | $24.97M — | 0 | $0.00 — | ||
| Aztec Minerals AZZTF | $0.13 — |
-9.03
|
$24.91M — | $152.60K — | $0.13 — | $0.14 — | $24.91M — | 0 | -$0.01 — | ||
| Vital Metals Limited VTMXF | $0.10 — |
+17.65
|
$24.79M — | $12.00K — | $0.08 — | $0.10 — | $24.79M — | 0 | -$0.02 — | ||
| V.S. International Group Limited 1002.HK | HK$0.08 0.0098 USD |
-4.94
|
HK$193.35M 24.72M USD | HK$820.00K 104.85K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$193.35M 24.72M USD | 0 | HK$0.00 0 USD | ||
| Strategic Metals SMDZF | $0.22 — |
-7.67
|
$24.61M — | $5.00K — | $0.22 — | $0.22 — | $24.61M — | 0 | -$0.01 — | ||
| Novo Resources Corp. NVO.TO | CA$0.08 0.06 USD |
+6.67
|
CA$33.09M 24.56M USD | CA$52.15K 38.7K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$33.09M 24.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.14 0.09 USD |
+3.85
|
A$37.08M 24.54M USD | A$116.97K 77.42K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.08M 24.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0052 USD |
+14.29
|
A$36.99M 24.48M USD | A$848.32K 561.46K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$36.99M 24.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Triumph Gold TIGCF | $0.40 — |
+12.58
|
$24.38M — | $14.36K — | $0.38 — | $0.41 — | $24.38M — | 0 | -$0.04 — | ||
| Nexus Minerals Limited NXM.AX | A$0.06 0.04 USD |
-7.58
|
A$36.83M 24.38M USD | A$885.95K 586.37K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$36.83M 24.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.13 0.08 USD |
0
|
A$36.76M 24.33M USD | A$88.57K 58.62K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$36.76M 24.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.51 0.34 USD |
0
|
A$36.61M 24.23M USD | A$22.63K 14.98K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$36.61M 24.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Castile Resources Limited CST.AX | A$0.10 0.06 USD |
+2.15
|
A$36.31M 24.03M USD | A$150.00K 99.28K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$36.31M 24.03M USD | 0 | A$0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.08 0.05 USD |
-8.14
|
NZ$41.29M 23.94M USD | NZ$30.23K 17.53K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$41.29M 23.94M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.15 0.02 USD |
-1.33
|
HK$187.06M 23.92M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$187.06M 23.92M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0010 USD |
0
|
€21.86M 23.9M USD | €2.06M 2.25M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €21.86M 23.9M USD | 0 | €0.00 0 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
| Class 1 Nickel and NICLF | $0.12 — |
+8.24
|
$23.73M — | $26.00K — | $0.12 — | $0.12 — | $23.73M — | 0 | -$0.01 — | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
+4.76
|
A$35.80M 23.7M USD | A$382.52K 253.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$35.80M 23.7M USD | 0 | A$0.00 0 USD | ||
| MineralRite RITE | $0.00 — |
+2.7
|
$23.67M — | $357.52K — | $0.00 — | $0.00 — | $23.67M — | 0 | $0.00 — | ||
| Latin Metals Inc. LMS.V | CA$0.23 0.17 USD |
0
|
CA$31.85M 23.63M USD | CA$7.93K 5.88K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$31.85M 23.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.88 0.22 USD |
0
|
PLN 92.79M 23.58M USD | PLN 13.31K 3.38K USD | PLN 0.86 0.22 USD | PLN 0.88 0.22 USD | PLN 92.79M 23.58M USD | 2.36 | PLN 0.37 0.09 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$175.00K 129.86K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.19 — |
-7.38
|
$23.50M — | $5.00K — | $0.19 — | $0.19 — | $23.50M — | 0 | -$0.03 — | ||
| Tartisan Nickel Corp. TN.CN | CA$0.20 0.15 USD |
-9.09
|
CA$31.64M 23.48M USD | CA$202.60K 150.34K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$31.64M 23.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.99 0.03 USD |
-3.88
|
THB 832.08M 23.41M USD | THB 4.83M 135.99K USD | THB 0.98 0.03 USD | THB 1.04 0.03 USD | THB 832.08M 23.41M USD | 0 | -THB 0.25 -0.007 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.22 0.16 USD |
+18.92
|
CA$31.52M 23.39M USD | CA$38.78K 28.78K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$31.52M 23.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.16 0.12 USD |
-6.06
|
CA$31.47M 23.35M USD | CA$53.00K 39.33K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$31.47M 23.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.27 0.2 USD |
-1.85
|
CA$31.45M 23.34M USD | CA$25.28K 18.76K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nevada Lithium Resources NVLHF | $0.09 — |
+0.56
|
$23.34M — | $81.50K — | $0.08 — | $0.09 — | $23.34M — | 0 | -$0.01 — | ||
| Latin Metals LMSQF | $0.17 — |
+1.15
|
$23.11M — | $6.00K — | $0.17 — | $0.17 — | $23.11M — | 0 | -$0.01 — | ||
| Orecap Invest ORFDF | $0.09 — |
-0.11
|
$23.10M — | $136.50K — | $0.09 — | $0.09 — | $23.10M — | 2.32 | $0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||