Página 28 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strategic Metals
SMDZF
US
|
$0.19 — |
-6.25
|
$20.82M — | $41.50K — | $0.18 — | $0.19 — | $20.82M — | 0 | -$0.01 — | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.29 0.21 USD |
-7.26
|
CA$27.74M 20.58M USD | CA$66.77K 49.55K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$27.74M 20.58M USD | 3.19 | CA$0.09 0.07 USD | ||
Scandium International Mining
SCYYF
US
|
$0.06 — |
-4.17
|
$20.55M — | $14.00K — | $0.06 — | $0.06 — | $20.55M — | 0 | $0.00 — | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
+9.09
|
A$29.38M 20.52M USD | A$228.47K 159.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.38M 20.52M USD | 0 | A$0.00 0 USD | ||
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$27.57M 20.46M USD | CA$29.34K 21.77K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$27.57M 20.46M USD | 0 | -CA$0.04 -0.02 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$29.25M 20.43M USD | A$593.55K 414.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.25M 20.43M USD | 0 | -A$0.01 -0.006 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$27.52M 20.42M USD | CA$7.65K 5.68K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$27.52M 20.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$29.12M 20.34M USD | A$550.00K 384.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
Alvo Minerals Limited
ALV.AX
AU
|
A$0.09 0.06 USD |
-9.47
|
A$29.06M 20.3M USD | A$35.68M 24.92M USD | A$0.08 0.06 USD | A$0.11 0.08 USD | A$29.06M 20.3M USD | 0 | -A$0.02 -0.01 USD | ||
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 95.45M 20.3M USD | MYR 2.57M 546.8K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 95.45M 20.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$29.03M 20.28M USD | A$516.00 360.46 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.03M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.27 — |
-7.52
|
$20.25M — | $100.00 — | $0.27 — | $0.27 — | $20.25M — | 0 | -$0.04 — | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.94M 20.22M USD | A$555.39K 387.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.94M 20.22M USD | 0 | A$0.00 0 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 94.89M 20.18M USD | MYR 119.00K 25.3K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 94.89M 20.18M USD | 0 | MYR 0.00 0 USD | ||
Decade Resources
DECXF
US
|
$0.07 — |
-8.54
|
$20.15M — | $60.00K — | $0.07 — | $0.10 — | $20.15M — | 0 | -$0.01 — | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$28.67M 20.03M USD | A$211.59K 147.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$28.67M 20.03M USD | 0 | A$0.00 0 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.14 — |
-3.42
|
$19.96M — | $29.95K — | $0.14 — | $0.14 — | $19.96M — | 6.92 | $0.02 — | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.12 0.08 USD |
0
|
A$28.54M 19.94M USD | A$137.69K 96.18K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$28.54M 19.94M USD | 0 | -A$0.04 -0.02 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$26.80M 19.89M USD | CA$338.59K 251.26K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$26.80M 19.89M USD | 13.00 | CA$0.02 0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$26.62M 19.76M USD | CA$80.17K 59.49K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$26.62M 19.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources
TWRFF
US
|
$0.11 — |
+14.69
|
$19.75M — | $20.00K — | $0.11 — | $0.11 — | $19.75M — | 0 | -$0.01 — | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$26.58M 19.72M USD | CA$1.00 0.74 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.58M 19.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.15 0.1 USD |
-9.09
|
A$28.23M 19.72M USD | A$196.01K 136.93K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$28.23M 19.72M USD | 0 | -A$0.03 -0.02 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.23 — |
+12.87
|
$19.64M — | $21.50K — | $0.23 — | $0.23 — | $19.64M — | 0 | -$0.03 — | ||
Vital Metals
VTMXF
US
|
$0.08 — |
0
|
$19.58M — | $10.00K — | $0.06 — | $0.06 — | $19.58M — | 0 | -$0.06 — | ||
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0070 USD |
-3.51
|
HK$153.04M 19.57M USD | HK$11.00K 1.41K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$153.04M 19.57M USD | 0 | HK$0.00 0 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.15 0.02 USD |
-5.56
|
HK$153.00M 19.56M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$153.00M 19.56M USD | 0 | -HK$0.04 -0.005 USD | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
+4.76
|
$19.49M — | $500.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.04 — | ||
Valkea Resources
OZBKF
US
|
$0.23 — |
-2.64
|
$19.47M — | $2.00K — | $0.23 — | $0.23 — | $19.47M — | 0 | -$0.04 — | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.14 0.1 USD |
+17.39
|
CA$26.13M 19.39M USD | CA$1.11K 825.17 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.13M 19.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
-2.11
|
A$27.71M 19.36M USD | A$142.54K 99.57K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$27.71M 19.36M USD | 0 | -A$0.02 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$9.71K 7.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 683.92M 19.24M USD | THB 9.80K 275.75 USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.06 -0.001 USD | ||
Riley Gold
RLYGF
US
|
$0.39 — |
-17.29
|
$19.24M — | $14.26K — | $0.43 — | $0.44 — | $19.24M — | 0 | -$0.03 — | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$25.90M 19.22M USD | CA$7.00K 5.2K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$25.90M 19.22M USD | 0 | CA$0.00 0 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.32 — |
+6.96
|
$19.22M — | $1.50K — | $0.27 — | $0.27 — | $19.22M — | 0 | -$0.05 — | ||
GWR Group Limited
GWR.AX
AU
|
A$0.08 0.06 USD |
-1.74
|
A$27.50M 19.21M USD | A$2.51K 1.75K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$27.50M 19.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$25.81M 19.15M USD | CA$126.27K 93.7K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.81M 19.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
+3.31
|
$19.15M — | $14.50K — | $0.10 — | $0.10 — | $19.15M — | 0 | -$0.01 — | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 89.97M 19.13M USD | MYR 23.60K 5.02K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 89.97M 19.13M USD | 4.29 | MYR 0.05 0.01 USD | ||
Freeport Resources
FEERF
US
|
$0.05 — |
+27.23
|
$18.99M — | $20.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | $0.00 — | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.50 4.08 USD |
+1.48
|
CA$25.53M 18.95M USD | CA$6.61K 4.9K USD | CA$5.34 3.96 USD | CA$5.50 4.08 USD | CA$25.53M 18.95M USD | 0 | -CA$5.38 -3.9 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$83.01K 61.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$147.74M 18.89M USD | HK$1.80M 230.15K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$147.74M 18.89M USD | 0 | -HK$0.06 -0.007 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$25.29M 18.76M USD | CA$41.21K 30.58K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.29M 18.76M USD | 0 | -CA$0.09 -0.06 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$26.81M 18.73M USD | A$741.00K 517.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$26.81M 18.73M USD | 0 | -A$0.01 -0.006 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-2
|
$18.71M — | $91.00K — | $0.05 — | $0.05 — | $18.71M — | 0 | -$0.01 — | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$24.98M 18.54M USD | CA$27.60K 20.48K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$24.98M 18.54M USD | 0 | -CA$0.28 -0.2 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$24.92M 18.5M USD | CA$75.28K 55.86K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.92M 18.5M USD | 0 | CA$0.00 0 USD | ||
Solstice Gold
SGCPF
US
|
$0.07 — |
-6.67
|
$18.37M — | $42.00K — | $0.07 — | $0.07 — | $18.37M — | 0 | -$0.01 — | ||
Starcore International Mines
SHVLF
US
|
$0.19 — |
-15.67
|
$18.33M — | $103.13K — | $0.19 — | $0.22 — | $18.33M — | 3.16 | $0.06 — | ||
Black Iron
BKIRF
US
|
$0.06 — |
-15.23
|
$18.31M — | $24.40K — | $0.05 — | $0.06 — | $18.31M — | 0 | $0.00 — | ||
|
Provenance Gold
PVGDF
US
|
$0.09 — |
-4.66
|
$18.27M — | $91.00K — | $0.09 — | $0.09 — | $18.27M — | 0 | -$0.01 — | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$141.72M 18.12M USD | HK$128.00K 16.37K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$141.72M 18.12M USD | 17.10 | HK$0.01 0.001 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$24.30M 18.03M USD | CA$290.00 215.2 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$24.30M 18.03M USD | 0 | -CA$0.01 -0.007 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$24.29M 18.03M USD | CA$11.00K 8.16K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.29M 18.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$25.78M 18.01M USD | A$528.74K 369.36K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$25.76M 18M USD | A$1.27M 887.44K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$614.06K 428.96K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$25.68M 17.94M USD | A$11.91K 8.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.68M 17.94M USD | 0 | A$0.00 0 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.14 0.09 USD |
0
|
A$25.66M 17.93M USD | A$65.23K 45.57K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.66M 17.93M USD | 0 | -A$0.03 -0.02 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.03 USD |
+1.67
|
NZ$31.41M 17.92M USD | NZ$23.00 13.13 USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$31.41M 17.92M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 51.00K 10.84K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
Camino Minerals
CAMZF
US
|
$0.17 — |
-0.17
|
$17.90M — | $3.90K — | $0.17 — | $0.17 — | $17.90M — | 17.37 | $0.01 — | ||
Silver North Resources
TARSF
US
|
$0.17 — |
+2.25
|
$17.89M — | $15.70K — | $0.17 — | $0.17 — | $17.89M — | 0 | -$0.01 — | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$24.05M 17.84M USD | CA$909.00 674.53 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$24.05M 17.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$23.64M 17.54M USD | CA$38.61K 28.65K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$23.64M 17.54M USD | 0 | -CA$0.08 -0.05 USD | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
+2.14
|
$17.52M — | $9.10K — | $0.13 — | $0.16 — | $17.52M — | 15.73 | $0.01 — | ||
FireFox Gold
FFOXF
US
|
$0.35 — |
+1.27
|
$17.48M — | $2.50K — | $0.38 — | $0.38 — | $17.48M — | 0 | -$0.20 — | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.97M 17.44M USD | A$1.00 0.7 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.02 -0.01 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.10 — |
0
|
$17.44M — | $8.00K — | $0.10 — | $0.10 — | $17.44M — | 0 | -$0.07 — | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$24.91M 17.4M USD | A$43.38K 30.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.91M 17.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$24.80M 17.32M USD | A$1.32M 921.19K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.80M 17.32M USD | 0 | -A$0.05 -0.03 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 23.11M 17.32M USD | SGD 40.00K 29.98K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 23.11M 17.32M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 23.07M 17.29M USD | SGD 52.00K 38.97K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.07M 17.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.72 0.09 USD |
+10.77
|
HK$134.99M 17.26M USD | HK$287.44K 36.75K USD | HK$0.63 0.08 USD | HK$0.73 0.09 USD | HK$134.99M 17.26M USD | 0 | -HK$1.50 -0.1 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.13 USD |
0
|
A$24.60M 17.19M USD | A$364.39K 254.55K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$24.60M 17.19M USD | 0 | -A$0.04 -0.02 USD | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-0.75
|
$17.17M — | $144.00K — | $0.04 — | $0.04 — | $17.17M — | 0 | -$0.04 — | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.14M 17.17M USD | CA$28.05K 20.81K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0031 USD |
-10
|
A$24.57M 17.16M USD | A$1.58M 1.1M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$24.57M 17.16M USD | 0 | -A$0.01 -0.006 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
-2.22
|
A$24.53M 17.13M USD | A$1.32M 922.32K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.53M 17.13M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.46M 17.08M USD | A$43.43K 30.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$133.38M 17.05M USD | HK$1.58M 202.53K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$133.38M 17.05M USD | 4.79 | HK$0.01 0.001 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.41M 17.05M USD | A$8.25M 5.76M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.06 — |
+11.32
|
$17.01M — | $16.00K — | $0.05 — | $0.05 — | $17.01M — | 0 | -$0.01 — | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
-3.45
|
A$24.27M 16.96M USD | A$161.93K 113.12K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.27M 16.96M USD | 0 | -A$0.01 -0.006 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$22.78M 16.91M USD | CA$1.17K 865.98 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.78M 16.91M USD | 0 | CA$0.00 0 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$24.20M 16.91M USD | A$6.98M 4.88M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$24.20M 16.91M USD | 0 | -A$0.01 -0.006 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-1.74
|
€14.60M 16.85M USD | €34.39K 39.7K USD | €0.22 0.25 USD | €0.23 0.27 USD | €14.60M 16.85M USD | 0 | -€0.22 -0.2 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$24.07M 16.81M USD | A$7.82M 5.46M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$24.07M 16.81M USD | 0 | A$0.00 0 USD | ||
Antilles Gold
ANTMF
US
|
$0.00 — |
0
|
$16.77M — | $12.00K — | $0.01 — | $0.01 — | $16.77M — | 0 | $0.00 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.18 — |
+3.72
|
$16.73M — | $982.00 — | $0.17 — | $0.17 — | $16.73M — | 0 | -$0.30 — | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.95 0.17 USD |
+2.59
|
THB 594.42M 16.73M USD | THB 15.40K 433.31 USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 594.42M 16.73M USD | 3.88 | THB 1.53 0.04 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.1 USD |
-13.33
|
CA$22.53M 16.72M USD | CA$83.37K 61.87K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$22.53M 16.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Giyani Metals
CATPF
US
|
$0.05 — |
-54.55
|
$16.69M — | $38.00K — | $0.05 — | $0.05 — | $16.69M — | 0 | -$0.06 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
