Página 28 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$28.54M 19.94M USD | A$781.03K 545.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.54M 19.94M USD | 0 | -A$0.01 -0.006 USD | ||
Delta Resources
DTARF
US
|
$0.12 — |
0
|
$19.93M — | $20.00K — | $0.12 — | $0.12 — | $19.93M — | 0 | -$0.01 — | ||
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.96 0.03 USD |
+2.13
|
THB 707.84M 19.92M USD | THB 252.40K 7.1K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 707.84M 19.92M USD | 32.00 | THB 0.03 0.0008 USD | ||
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$26.80M 19.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.80M 19.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.74M 19.84M USD | CA$32.29K 23.96K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.74M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$26.65M 19.78M USD | CA$67.51K 50.09K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$26.65M 19.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.07 USD |
+9.2
|
A$28.31M 19.77M USD | A$526.95K 368.11K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.31M 19.77M USD | 0 | -A$0.02 -0.01 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$26.58M 19.72M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.58M 19.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.25 — |
+3.18
|
$19.72M — | $800.00 — | $0.28 — | $0.28 — | $19.72M — | 0 | -$0.04 — | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$26.55M 19.7M USD | CA$53.00K 39.33K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$26.55M 19.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Radius Gold
RDUFF
US
|
$0.17 — |
+21.43
|
$19.68M — | $26.72K — | $0.16 — | $0.22 — | $19.68M — | 0 | -$0.01 — | ||
Decade Resources
DECXF
US
|
$0.07 — |
-12.05
|
$19.61M — | $23.50K — | $0.07 — | $0.07 — | $19.61M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+1.35
|
$19.55M — | $34.39K — | $0.04 — | $0.04 — | $19.55M — | 0 | -$0.04 — | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $100.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.03 — | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.84M 19.44M USD | A$1.62M 1.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.84M 19.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$26.17M 19.42M USD | CA$18.60K 13.8K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.17M 19.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$27.78M 19.41M USD | A$553.18K 386.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.78M 19.41M USD | 0 | -A$0.01 -0.006 USD | ||
Cobalt Blue
CBBHF
US
|
$0.03 — |
-5.71
|
$19.39M — | $141.10K — | $0.04 — | $0.04 — | $19.39M — | 0 | -$0.01 — | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.75M 19.38M USD | A$17.62K 12.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.75M 19.38M USD | 0 | A$0.00 0 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 90.96M 19.34M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 90.96M 19.34M USD | 8.50 | MYR 0.03 0.006 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.09 0.06 USD |
+4.94
|
A$27.67M 19.33M USD | A$61.93K 43.26K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$27.67M 19.33M USD | 0 | -A$0.08 -0.05 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$25.96M 19.26M USD | CA$236.69K 175.63K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$154.00 87.88 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $19.40K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$25.69M 19.07M USD | CA$101.42K 75.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.69M 19.07M USD | 0 | CA$0.00 0 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$22.00K 16.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.17 — |
+6.25
|
$18.88M — | $50.00K — | $0.17 — | $0.17 — | $18.88M — | 0 | -$0.01 — | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$26.87M 18.77M USD | A$11.15K 7.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.87M 18.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
+6.06
|
A$26.83M 18.74M USD | A$434.03K 303.2K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.83M 18.74M USD | 0 | A$0.00 0 USD | ||
Valkea Resources
OZBKF
US
|
$0.22 — |
+10.56
|
$18.69M — | $4.50K — | $0.21 — | $0.21 — | $18.69M — | 0 | -$0.05 — | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$26.76M 18.69M USD | A$964.22K 673.57K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.76M 18.69M USD | 0 | A$0.00 0 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
+1.72
|
THB 661.49M 18.61M USD | THB 4.00K 112.55 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.60 0.45 USD |
+9.09
|
CA$25.06M 18.6M USD | CA$52.05K 38.63K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$25.06M 18.6M USD | 0 | CA$0.00 0 USD | ||
Starcore International Mines
SHVLF
US
|
$0.19 — |
-5.36
|
$18.57M — | $5.00K — | $0.19 — | $0.19 — | $18.57M — | 3.20 | $0.06 — | ||
|
Provenance Gold
PVGDF
US
|
$0.09 — |
+3.46
|
$18.39M — | $34.98K — | $0.09 — | $0.09 — | $18.39M — | 0 | -$0.01 — | ||
Garibaldi Resources
GGIFF
US
|
$0.12 — |
0
|
$18.24M — | $20.45K — | $0.03 — | $0.04 — | $18.24M — | 0 | -$0.01 — | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 85.78M 18.24M USD | MYR 37.10K 7.89K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 85.78M 18.24M USD | 4.09 | MYR 0.05 0.01 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.08 — |
+6.85
|
$18.22M — | $35.00K — | $0.07 — | $0.07 — | $18.22M — | 0 | $0.00 — | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$24.42M 18.12M USD | CA$63.86K 47.38K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.42M 18.12M USD | 0 | -CA$0.10 -0.07 USD | ||
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0080 USD |
-1.56
|
HK$141.69M 18.12M USD | HK$144.00K 18.41K USD | HK$0.06 0.0077 USD | HK$0.07 0.0083 USD | HK$141.69M 18.12M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
+0.59
|
HK$140.89M 18.01M USD | HK$4.00K 511.45 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$140.89M 18.01M USD | 17.00 | HK$0.01 0.001 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.29 0.22 USD |
+5.45
|
CA$24.23M 17.98M USD | CA$10.20K 7.57K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$24.23M 17.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.75 0.1 USD |
+5.63
|
HK$140.62M 17.98M USD | HK$16.48K 2.11K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$140.62M 17.98M USD | 0 | -HK$1.50 -0.1 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$24.23M 17.98M USD | CA$55.05K 40.85K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$24.23M 17.98M USD | 0 | -CA$0.28 -0.2 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$2.00M 1.4M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
PJX Resources
PJXRF
US
|
$0.09 — |
-6.23
|
$17.96M — | $15.00K — | $0.08 — | $0.10 — | $17.96M — | 0 | -$0.01 — | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 230.60K 49.03K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$139.12M 17.79M USD | HK$80.00K 10.23K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$139.12M 17.79M USD | 0 | HK$0.00 0 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.52 0.11 USD |
+5.1
|
MYR 83.16M 17.68M USD | MYR 100.00 21.26 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 83.16M 17.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.34 0.24 USD |
+9.68
|
A$25.24M 17.63M USD | A$68.76K 48.04K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$25.24M 17.63M USD | 0 | -A$0.05 -0.03 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.21 — |
+5.43
|
$17.62M — | $2.50K — | $0.20 — | $0.20 — | $17.62M — | 0 | -$0.03 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.06 — |
+9.86
|
$17.60M — | $27.00K — | $0.05 — | $0.05 — | $17.60M — | 0 | -$0.01 — | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$23.62M 17.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.62M 17.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.03M 17.49M USD | A$207.50K 144.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.03M 17.49M USD | 0 | A$0.00 0 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.04 0.01 USD |
+1.96
|
₹1.44B 17.47M USD | ₹1.60M 19.32K USD | ₹1.02 0.01 USD | ₹1.05 0.01 USD | ₹1.44B 17.47M USD | 52.00 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.04 0.01 USD |
+1.98
|
₹1.44B 17.47M USD | ₹140.76K 1.7K USD | ₹1.02 0.01 USD | ₹1.05 0.01 USD | ₹1.44B 17.47M USD | 52.00 | ₹0.02 0.0002 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.29 — |
-7.87
|
$17.30M — | $46.05K — | $0.29 — | $0.29 — | $17.30M — | 0 | -$0.05 — | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$23.26M 17.26M USD | CA$32.28K 23.96K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.26M 17.26M USD | 0 | CA$0.00 0 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$23.24M 17.25M USD | CA$346.36K 257.02K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$23.24M 17.25M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.68M 17.24M USD | A$15.32M 10.7M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$24.68M 17.24M USD | 0 | -A$0.02 -0.01 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$24.62M 17.2M USD | A$101.90K 71.19K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$24.62M 17.2M USD | 0 | -A$0.02 -0.01 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$23.13M 17.17M USD | CA$322.25K 239.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$23.13M 17.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
0
|
€14.86M 17.15M USD | €26.05K 30.06K USD | €0.23 0.27 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$133.38M 17.05M USD | HK$700.00K 89.5K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$133.38M 17.05M USD | 4.79 | HK$0.01 0.001 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$22.96M 17.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.96M 17.04M USD | 0 | -CA$0.08 -0.05 USD | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
FireFox Gold
FFOXF
US
|
$0.34 — |
-2.63
|
$17.03M — | $6.00K — | $0.34 — | $0.36 — | $17.03M — | 0 | -$0.20 — | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
+2.11
|
A$24.22M 16.92M USD | A$30.53K 21.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.22M 16.92M USD | 0 | -A$0.01 -0.006 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$24.20M 16.91M USD | A$1.88M 1.31M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$24.20M 16.91M USD | 0 | -A$0.01 -0.006 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$22.67M 16.83M USD | CA$266.01K 197.4K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$22.67M 16.83M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
0
|
A$24.05M 16.8M USD | A$708.44K 494.89K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.05M 16.8M USD | 0 | -A$0.05 -0.03 USD | ||
Antilles Gold
ANTMF
US
|
$0.00 — |
0
|
$16.77M — | $12.00K — | $0.01 — | $0.01 — | $16.77M — | 0 | $0.00 — | ||
Mercer
MERC
US
|
$0.25 — |
+17.92
|
$16.75M — | $39.23M — | $0.19 — | $0.28 — | $16.75M — | 0 | -$7.73 — |
|
|
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$22.53M 16.72M USD | CA$19.00K 14.1K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$22.53M 16.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Freeport Resources
FEERF
US
|
$0.04 — |
+1.15
|
$16.71M — | $20.00K — | $0.05 — | $0.05 — | $16.71M — | 0 | $0.00 — | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$59.18K 41.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$22.38M 16.61M USD | CA$20.59K 15.28K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.38M 16.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.70M 16.55M USD | A$1.12M 784.01K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.70M 16.55M USD | 0 | -A$0.01 -0.006 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$23.68M 16.54M USD | A$1.71M 1.2M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$23.68M 16.54M USD | 0 | -A$0.01 -0.006 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.35 0.04 USD |
+12.9
|
HK$129.22M 16.52M USD | HK$18.00K 2.3K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$129.22M 16.52M USD | 35.00 | HK$0.01 0.001 USD | ||
Camino Minerals
CAMZF
US
|
$0.16 — |
-1.23
|
$16.49M — | $10.00K — | $0.16 — | $0.16 — | $16.49M — | 16.00 | $0.01 — | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.09 0.06 USD |
+16.44
|
A$23.56M 16.46M USD | A$352.58K 246.3K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$23.56M 16.46M USD | 0 | -A$0.01 -0.006 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
0
|
€14.22M 16.42M USD | €442.00K 510.22K USD | €0.07 0.08 USD | €0.08 0.09 USD | €14.22M 16.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$23.38M 16.33M USD | A$168.57K 117.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.38M 16.33M USD | 0 | -A$0.02 -0.01 USD | ||
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 21.79M 16.33M USD | SGD 1.00K 749.46 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.79M 16.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$144.44K 100.9K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.52 5.22 USD |
-1.31
|
€14.10M 16.28M USD | €8.51K 9.82K USD | €4.52 5.22 USD | €4.70 5.43 USD | €14.10M 16.28M USD | 18.07 | €0.25 0.29 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.25M 16.24M USD | A$3.51M 2.45M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.17 — |
-3.7
|
$16.20M — | $46.00K — | $0.16 — | $0.17 — | $16.20M — | 0 | -$0.30 — | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$23.19M 16.2M USD | A$266.56K 186.21K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Bioceres Crop
BIOX
US
|
$0.25 — |
+12.37
|
$16.17M — | $297.85K — | $0.21 — | $0.26 — | $16.17M — | 0 | -$1.37 — |
|
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
+2.63
|
A$23.14M 16.17M USD | A$177.23K 123.81K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.14M 16.17M USD | 0 | -A$0.03 -0.02 USD | ||
Precipitate Gold
PREIF
US
|
$0.08 — |
+4.15
|
$16.11M — | $18.93K — | $0.08 — | $0.08 — | $16.11M — | 0 | -$0.01 — | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.3 USD |
+8.11
|
CA$21.66M 16.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.66M 16.07M USD | 0 | -CA$0.14 -0.1 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$110.00 81.63 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
VR Resources
VRRCF
US
|
$0.26 — |
-5.26
|
$15.86M — | $9.49K — | $0.26 — | $0.27 — | $15.86M — | 0 | -$0.06 — | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$786.79K 549.63K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
