Página 28 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Springs Resource GRCAF | $0.07 — |
+7.3
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | $0 — | |
| Legacy Minerals Holdings Limited LGM.AX | $0.19 0.12 USD |
-2.63
|
$28.87M 19.11M USD | $159.5K 105.57K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $28.87M 19.11M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$25.71M 19.08M USD | $42.55K 31.57K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Grande Portage Resources GPTRF | $0.1499 — |
0
|
$19.02M — | $368K — | $0.14 — | $0.1499 — | $19.02M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.07 — |
+6.98
|
$19.02M — | $37K — | $0.07 — | $0.08 — | $19.02M — | 0 | -$0.04 — | |
| Latin Metals Inc. LMS.V | $0.2099 0.16 USD |
0
|
$25.6M 19M USD | $317.98K 235.96K USD | $0.2 0.15 USD | $0.23 0.17 USD | $25.6M 19M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.23 0.17 USD |
-4.17
|
$25.58M 18.98M USD | $9.5K 7.05K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.58M 18.98M USD | 0 | -$0.04 -0.02 USD | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
+12.5
|
$28.6M 18.93M USD | $2.26M 1.5M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| Latin Metals LMSQF | $0.16 — |
-1.27
|
$18.9M — | $40.51K — | $0.16 — | $0.16 — | $18.9M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.11 — |
+3.41
|
$18.89M — | $10K — | $0.1 — | $0.11 — | $18.89M — | 0 | -$0.01 — | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
+3.7
|
$25.43M 18.87M USD | $325.51K 241.55K USD | $0.14 0.1 USD | $0.16 0.12 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| Geomega Resources GOMRF | $0.13 — |
+13.34
|
$18.79M — | $1.11K — | $0.13 — | $0.13 — | $18.79M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.08 — |
-4.59
|
$18.79M — | $110.2K — | $0.08 — | $0.08 — | $18.79M — | 0 | -$0.01 — | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
+3.45
|
$25.28M 18.76M USD | $78K 57.88K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.28M 18.76M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$25.17M 18.68M USD | $54.56K 40.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
+2.56
|
$27.93M 18.48M USD | $185K 122.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+5.39
|
$16.87M 18.45M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $16.87M 18.45M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.5699 0.42 USD |
+7.55
|
$24.75M 18.37M USD | $296.14K 219.76K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $24.75M 18.37M USD | 0 | -$0.02 -0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
0
|
$652.68M 18.36M USD | $54.1K 1.52K USD | $1.16 0.03 USD | $1.18 0.03 USD | $652.68M 18.36M USD | 10.54 | $0.11 0.003 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
-5.26
|
$24.69M 18.32M USD | $72.48K 53.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper VCUFF | $0.07 — |
-0.53
|
$18.15M — | $74.18K — | $0.07 — | $0.07 — | $18.15M — | 0 | -$0.07 — | |
| Mycron Steel Berhad 5087.KL | $0.25 0.05 USD |
-3.85
|
$85.04M 18.08M USD | $2K 425.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $85.04M 18.08M USD | 12.50 | $0.02 0.004 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
+7.41
|
$27.31M 18.07M USD | $234.76K 155.38K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.26M 18M USD | $250 185.51 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-1.79
|
$140.62M 17.98M USD | $408K 52.17K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
0
|
$24.22M 17.98M USD | $633K 469.72K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.22M 17.98M USD | 0 | -$0.01 -0.007 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
-5.33
|
$27.11M 17.94M USD | $24.08K 15.93K USD | $0.07 0.05 USD | $0.08 0.05 USD | $27.11M 17.94M USD | 0 | -$0.15 -0.09 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.11 0.08 USD |
-8.7
|
$24.11M 17.89M USD | $268.5K 199.24K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.11M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies CANOF | $0.4 — |
+2.56
|
$17.89M — | $4K — | $0.4 — | $0.4 — | $17.89M — | 0 | -$0.01 — | |
| DPI Holdings Berhad 0205.KL | $0.1199 0.02 USD |
0
|
$83.96M 17.85M USD | $60K 12.76K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $83.96M 17.85M USD | 0 | $0 0 USD | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
+1.85
|
$24.03M 17.83M USD | $12.05K 8.94K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $24.03M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold BARUF | $0.05 — |
-20
|
$17.82M — | $36.48K — | $0.05 — | $0.05999 — | $17.82M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.004499 — |
0
|
$17.71M — | $2K — | $0.004499 — | $0.004499 — | $17.71M — | 0 | $0 — | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
0
|
$23.62M 17.7M USD | $1.5M 1.12M USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Vital Metals Limited VTMXF | $0.003 — |
-25
|
$17.69M — | $10K — | $0.003 — | $0.003 — | $17.69M — | 0 | $0 — | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
+1.69
|
$26.69M 17.67M USD | $699.22K 462.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.69M 17.67M USD | 0 | -$0.1 -0.06 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.28 0.06 USD |
-2.04
|
$1.46B 17.66M USD | $157.21K 1.9K USD | $5.28 0.06 USD | $5.39 0.07 USD | $1.46B 17.66M USD | 9.59 | $0.55 0.006 USD | |
| Reyna Silver Corp. RSLV.V | $0.08999 0.07 USD |
+5.88
|
$23.78M 17.64M USD | $464.45K 344.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.78M 17.64M USD | 0 | -$0.05 -0.03 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.15 USD |
+7.89
|
$23.75M 17.62M USD | $12.5K 9.28K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $23.75M 17.62M USD | 0 | -$0.1 -0.07 USD | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-19.06
|
$17.62M — | $5K — | $0.01 — | $0.01 — | $17.62M — | 0 | -$0.01 — | |
| Falcon Metals Limited FAL.AX | $0.1499 0.1 USD |
+11.11
|
$26.55M 17.57M USD | $137.85K 91.24K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $26.55M 17.57M USD | 0 | -$0.03 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$16.02M 17.52M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.02M 17.52M USD | 0 | -$0.01 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-3.13
|
$26.29M 17.4M USD | $122.48K 81.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.29M 17.4M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.26 0.19 USD |
+2
|
$23.35M 17.33M USD | $5.74K 4.26K USD | $0.25 0.18 USD | $0.26 0.19 USD | $23.35M 17.33M USD | 0 | -$0.01 -0.007 USD | |
| Lefroy Exploration Limited LEX.AX | $0.11 0.07 USD |
0
|
$26.08M 17.26M USD | $112 74.13 USD | $0.11 0.07 USD | $0.11 0.07 USD | $26.08M 17.26M USD | 0 | -$0.02 -0.01 USD | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
-2.78
|
$26.06M 17.25M USD | $2.25M 1.49M USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.06M 17.25M USD | 0 | -$0.05 -0.03 USD | |
| CMRU 1636.HK | $0.2999 0.04 USD |
0
|
$134.45M 17.19M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $134.45M 17.19M USD | 0 | -$1.64 -0.2 USD | |
| GMV Minerals GMVMF | $0.19 — |
-2.09
|
$17.12M — | $8.5K — | $0.19 — | $0.19 — | $17.12M — | 0 | -$0.01 — | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $321.5K 9.05K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| aXichem AB AXIC-A.ST | $2.96 0.29 USD |
+7.25
|
$174.98M 17.08M USD | $161.85K 15.8K USD | $2.75 0.27 USD | $3.39 0.33 USD | $174.98M 17.08M USD | 0 | -$0.31 -0.03 USD | |
| Altamira Gold EQTRF | $0.08 — |
+3.74
|
$17.06M — | $15K — | $0.08 — | $0.08 — | $17.06M — | 0 | -$0.02 — | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
-4.76
|
$22.99M 17.06M USD | $579.89K 430.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.99M 17.06M USD | 0 | -$0.1 -0.07 USD | |
| Freeman Gold FMANF | $0.08999 — |
+2.12
|
$17.03M — | $19.59K — | $0.08999 — | $0.08999 — | $17.03M — | 0 | $0 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-2.42
|
$16.97M — | $1.22K — | $0.2899 — | $0.2899 — | $16.97M — | 0 | -$0.05 — | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-29.29
|
$15.46M 16.9M USD | $152.2K 166.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.46M 16.9M USD | 0 | -$0.02 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $43.27K 32.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.AX | $0.04 0.03 USD |
-2.27
|
$25.46M 16.85M USD | $285.11K 188.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.46M 16.85M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
-5.88
|
$22.64M 16.8M USD | $22.5K 16.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| BrightRock Gold BRGC | $0.05 — |
0
|
$16.71M — | $8K — | $0.05 — | $0.05 — | $16.71M — | 0.020 | $2.5 — | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.27
|
$22.5M 16.7M USD | $32.87K 24.39K USD | $0.39 0.29 USD | $0.4 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Thunder Mountain Gold THMG | $0.2 — |
+0.05
|
$16.65M — | $15K — | $0.19 — | $0.2 — | $16.65M — | 0 | -$0.02 — | |
| Shenglong Splendecor International Limited 8481.HK | $0.3099 0.04 USD |
0
|
$130.2M 16.65M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $130.2M 16.65M USD | 2.77 | $0.11 0.01 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
-1.23
|
$16.55M — | $12.71K — | $0.04 — | $0.04 — | $16.55M — | 0 | $0 — | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
0
|
$77.76M 16.53M USD | $1K 212.63 USD | $0.44 0.09 USD | $0.44 0.09 USD | $77.76M 16.53M USD | 4.83 | $0.09 0.02 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.92 0.09 USD |
-0.22
|
$172.33M 16.53M USD | $16.39K 1.57K USD | $0.8399 0.08 USD | $0.92 0.09 USD | $172.33M 16.53M USD | 0 | -$0.96 -0.09 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-4.55
|
$22.26M 16.52M USD | $131.5K 97.58K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Tashin Holdings Berhad 0211.KL | $0.22 0.05 USD |
-6.38
|
$76.78M 16.33M USD | $55.8K 11.86K USD | $0.22 0.05 USD | $0.23 0.05 USD | $76.78M 16.33M USD | 0 | -$0.01 -0.002 USD | |
| Toro Energy Limited TOE.AX | $0.2099 0.14 USD |
+24.24
|
$24.66M 16.32M USD | $539.51K 357.08K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $24.66M 16.32M USD | 0 | -$0.06 -0.03 USD | |
| Irving Resources IRVRF | $0.2099 — |
+3.86
|
$16.09M — | $20.55K — | $0.19 — | $0.2099 — | $16.09M — | 0 | -$0.01 — | |
| Serstech AB SERT.ST | $0.6899 0.07 USD |
+2.07
|
$164.56M 16.06M USD | $76.32K 7.45K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $164.56M 16.06M USD | 0 | -$0.05 -0.004 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4099 0.3 USD |
+1.87
|
$21.61M 16.04M USD | $65.38K 48.51K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $21.61M 16.04M USD | 0 | -$0.06 -0.04 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$14.65M 16.01M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.65M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+3.23
|
$24.11M 15.96M USD | $1.09M 723.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.1799 0.04 USD |
-2.78
|
$75.03M 15.95M USD | $40K 8.51K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $75.03M 15.95M USD | 0 | -$0.07 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.2 0.14 USD |
+21.87
|
$21.42M 15.9M USD | $13.09K 9.71K USD | $0.19 0.14 USD | $0.2 0.15 USD | $21.42M 15.9M USD | 0 | -$0.07 -0.05 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
0
|
$21.4M 15.88M USD | $18K 13.36K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| TNR Gold TRRXF | $0.08 — |
0
|
$15.81M — | $327.1K — | $0.05999 — | $0.08 — | $15.81M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+7.14
|
$15.77M — | $42K — | $0.1499 — | $0.1499 — | $15.77M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-2.37
|
$15.76M — | $13K — | $0.07 — | $0.07 — | $15.76M — | 0 | $0 — | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
+20
|
$23.73M 15.71M USD | $23.7M 15.68M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $23.73M 15.71M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$21.16M 15.7M USD | $47K 34.88K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd RML.AX | $0.04 0.03 USD |
0
|
$23.68M 15.68M USD | $31.41M 20.79M USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.68M 15.68M USD | 0 | -$0.03 -0.01 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.008999 0.0059 USD |
0
|
$23.64M 15.65M USD | $3.85M 2.55M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $23.64M 15.65M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.65 0.08 USD |
0
|
$122.28M 15.64M USD | $84.9K 10.86K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $122.28M 15.64M USD | 0.068 | $9.48 1.21 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
+16.67
|
$21.07M 15.63M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.07M 15.63M USD | 0 | -$0.01 -0.007 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $247.5K 6.96K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Eonmetall Group Berhad 7217.KL | $0.2399 0.05 USD |
-2.04
|
$73.12M 15.55M USD | $29K 6.17K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $73.12M 15.55M USD | 0 | -$0.08 -0.01 USD | |
| Sirios Resources SIREF | $0.05 — |
+0.45
|
$15.48M — | $28K — | $0.04 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $262.15K 194.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
-2.5
|
$20.5M 15.22M USD | $2K 1.48K USD | $0.2 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
0
|
$22.97M 15.2M USD | $280.46K 185.62K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $22.97M 15.2M USD | 0 | -$0.01 -0.006 USD | |
| Karyon Industries Berhad 0054.KL | $0.14 0.03 USD |
-6.67
|
$71.36M 15.17M USD | $309.6K 65.83K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $71.36M 15.17M USD | 7.00 | $0.02 0.004 USD | |
| Almadex Minerals Ltd. DEX.V | $0.34 0.25 USD |
+6.35
|
$20.44M 15.17M USD | $36.5K 27.09K USD | $0.33 0.24 USD | $0.34 0.25 USD | $20.44M 15.17M USD | 11.16 | $0.03 0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $205K 152.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Forum Energy Metals FDCFF | $0.05 — |
+19.56
|
$15.13M — | $7K — | $0.05 — | $0.05 — | $15.13M — | 0 | -$0.02 — | |
| ES Ceramics Technology Berhad 0100.KL | $0.1 0.02 USD |
-4.76
|
$70.71M 15.04M USD | $80K 17.01K USD | $0.1 0.02 USD | $0.1 0.02 USD | $70.71M 15.04M USD | 0 | -$0.01 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||