Página 28 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minho (M) Berhad 5576.KL | $0.2999 0.06 USD |
0
|
$107.02M 22.76M USD | $193K 41.04K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $107.02M 22.76M USD | 15.00 | $0.02 0.004 USD | |
| Apollo Silver Corp. APGO.V | $0.1799 0.13 USD |
+6.06
|
$30.56M 22.68M USD | $451.34K 334.92K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $30.56M 22.68M USD | 0 | -$0.04 -0.02 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.17 0.02 USD |
0
|
$176.86M 22.61M USD | $116K 14.83K USD | $0.16 0.02 USD | $0.17 0.02 USD | $176.86M 22.61M USD | 0 | -$0.06 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $1.01 0.75 USD |
+1
|
$30.46M 22.6M USD | $490 363.61 USD | $1.01 0.75 USD | $1.06 0.79 USD | $30.46M 22.6M USD | 0 | -$0.21 -0.1 USD | |
| EMP Metals Corp. EMPS.CN | $0.33 0.24 USD |
0
|
$30.25M 22.45M USD | $10K 7.42K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.25M 22.45M USD | 0 | -$0.03 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.23 0.17 USD |
0
|
$30.19M 22.4M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.19M 22.4M USD | 0 | -$0.35 -0.2 USD | |
| Midnight Sun Mining MDNGF | $0.19 — |
+0.87
|
$22.28M — | $75K — | $0.1799 — | $0.19 — | $22.28M — | 0 | -$0.01 — | |
| Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
+1.69
|
$33.62M 22.25M USD | $647.01K 428.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.62M 22.25M USD | 0 | -$0.01 -0.006 USD | |
| Maritime Resources Corp. MAE.V | $0.05 0.04 USD |
-16.67
|
$29.79M 22.1M USD | $225.76K 167.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $29.79M 22.1M USD | 0 | -$0.01 -0.007 USD | |
| Max Resource MXROF | $0.1199 — |
-9.49
|
$21.97M — | $8.75K — | $0.1 — | $0.13 — | $21.97M — | 0 | -$0.04 — | |
| Irving Resources IRVRF | $0.2999 — |
+5.8
|
$21.91M — | $6.18K — | $0.2899 — | $0.2999 — | $21.91M — | 0 | -$0.02 — | |
| Lithium Australia Limited LIT.AX | $0.02999 0.02 USD |
+3.85
|
$33M 21.84M USD | $228.75K 151.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33M 21.84M USD | 0 | -$0.01 -0.006 USD | |
| Kutcho Copper Corp. KC.V | $0.19 0.14 USD |
+8.57
|
$29.43M 21.84M USD | $38K 28.2K USD | $0.19 0.14 USD | $0.2 0.14 USD | $29.43M 21.84M USD | 0 | -$0.03 -0.02 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
-2.63
|
$32.8M 21.71M USD | $1.1M 726.96K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.8M 21.71M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.98 0.06 USD |
-2.94
|
$770.14M 21.67M USD | $1.59M 44.83K USD | $1.97 0.06 USD | $2.06 0.06 USD | $770.14M 21.67M USD | 15.23 | $0.13 0.003 USD | |
| Betolar Oyj BETOLAR.HE | $1.01 1.1 USD |
-0.49
|
$19.8M 21.65M USD | $14.39K 15.73K USD | $1 1.09 USD | $1.02 1.11 USD | $19.8M 21.65M USD | 0 | -$0.67 -0.7 USD | |
| VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
+3.7
|
$32.67M 21.62M USD | $10.03K 6.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.67M 21.62M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.14 0.09 USD |
+27.27
|
$32.52M 21.53M USD | $10.16M 6.72M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $32.52M 21.53M USD | 0 | -$0.01 -0.006 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.05 0.0062 USD |
-9.26
|
$167.94M 21.47M USD | $4.2M 537.02K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $167.94M 21.47M USD | 0.074 | $0.66 0.08 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$19.56M 21.38M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.56M 21.38M USD | 0 | -$0.01 -0.01 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
+3.12
|
$32.29M 21.37M USD | $8.21M 5.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.29M 21.37M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.08 0.05 USD |
-1.2
|
$32.22M 21.32M USD | $2.42M 1.6M USD | $0.08 0.05 USD | $0.08 0.05 USD | $32.22M 21.32M USD | 0 | -$0.03 -0.01 USD | |
| Green Technology Metals Limited GT1.AX | $0.1 0.07 USD |
+2.04
|
$32.18M 21.3M USD | $140.6K 93.06K USD | $0.1 0.06 USD | $0.11 0.07 USD | $32.18M 21.3M USD | 0 | -$0.04 -0.02 USD | |
| Lithium Australia LMMFF | $0.02 — |
-8.42
|
$21.29M — | $3.5K — | $0.02 — | $0.02 — | $21.29M — | 0 | -$0.01 — | |
| Orvana Minerals Corp. ORV.TO | $0.2099 0.16 USD |
+5
|
$28.69M 21.29M USD | $40.14K 29.79K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.69M 21.29M USD | 0 | -$0.04 -0.02 USD | |
| Elementos Limited ELT.AX | $0.17 0.11 USD |
0
|
$32.13M 21.27M USD | $40.48K 26.79K USD | $0.17 0.11 USD | $0.17 0.11 USD | $32.13M 21.27M USD | 0 | -$0.01 -0.006 USD | |
| Aston Bay ATBHF | $0.1 — |
-0.1
|
$21.26M — | $75.7K — | $0.08999 — | $0.1 — | $21.26M — | 0 | $0 — | |
| GWR Group Limited GWR.AX | $0.1 0.07 USD |
-9.09
|
$32.12M 21.26M USD | $20.2K 13.37K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$19.34M 21.14M USD | $70K 76.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.34M 21.14M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals ORVMF | $0.14 — |
+4.65
|
$21.03M — | $1.5K — | $0.14 — | $0.14 — | $21.03M — | 0 | -$0.03 — | |
| Benton Resources Inc. BEX.V | $0.1499 0.11 USD |
0
|
$28.33M 21.02M USD | $106.9K 79.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
| Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
+11.11
|
$31.75M 21.02M USD | $3.53M 2.33M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.75M 21.02M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5799 0.43 USD |
+5.45
|
$28.31M 21.01M USD | $12.5K 9.28K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $28.31M 21.01M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals RRDMF | $0.07 — |
-7
|
$21M — | $33.5K — | $0.07 — | $0.07 — | $21M — | 0 | -$0.04 — | |
| Exel Composites Oyj EXL1V.HE | $1.62 1.77 USD |
-0.92
|
$19.2M 20.99M USD | $34.62K 37.84K USD | $1.55 1.69 USD | $1.66 1.81 USD | $19.2M 20.99M USD | 0 | -$0.77 -0.8 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$28.14M 20.88M USD | $423.5K 314.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Taranis Resources TNREF | $0.22 — |
0
|
$20.87M — | $23K — | $0.2 — | $0.22 — | $20.87M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.1 — |
0
|
$20.84M — | $20K — | $0.1 — | $0.1 — | $20.84M — | 0 | -$0.01 — | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0079 USD |
-7.69
|
$31.45M 20.82M USD | $2.01M 1.33M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $31.45M 20.82M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$19.01M 20.78M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.01M 20.78M USD | 0 | $0 0 USD | |
| Firebird Metals Limited FRB.AX | $0.22 0.15 USD |
+4.76
|
$31.32M 20.73M USD | $323.66K 214.21K USD | $0.22 0.14 USD | $0.22 0.15 USD | $31.32M 20.73M USD | 0 | -$0.04 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.55
|
$27.9M 20.7M USD | $7.8K 5.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.06 -0.04 USD | |
| Atico Mining Corporation ATY.V | $0.23 0.17 USD |
-2.13
|
$27.9M 20.7M USD | $53.32K 39.56K USD | $0.22 0.16 USD | $0.25 0.18 USD | $27.9M 20.7M USD | 0 | -$0.07 -0.05 USD | |
| Greenheart Group Limited 0094.HK | $0.08999 0.01 USD |
-10.31
|
$161.38M 20.63M USD | $728K 93.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $161.38M 20.63M USD | 0 | -$0.05 -0.006 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.2399 0.18 USD |
+2.13
|
$27.77M 20.61M USD | $308.05K 228.59K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $27.77M 20.61M USD | 2.66 | $0.09 0.07 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$31.07M 20.56M USD | $3.14M 2.08M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.07M 20.56M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.05999 0.04 USD |
+1.79
|
$31.05M 20.55M USD | $30.88K 20.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.05M 20.55M USD | 0 | -$0.01 -0.006 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.1 0.11 USD |
-3.47
|
$18.78M 20.53M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.78M 20.53M USD | 0 | -$0.03 -0.03 USD | |
| Angkor Resources Corp. ANK.V | $0.1499 0.11 USD |
0
|
$27.67M 20.53M USD | $6.39K 4.74K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.67M 20.53M USD | 0 | -$0.01 -0.007 USD | |
| A-Rank Berhad 7214.KL | $0.54 0.11 USD |
+0.93
|
$96.53M 20.52M USD | $610.7K 129.85K USD | $0.54 0.11 USD | $0.55 0.12 USD | $96.53M 20.52M USD | 6.75 | $0.08 0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
+7.41
|
$27.55M 20.44M USD | $145.5K 107.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.55M 20.44M USD | 0 | $0 0 USD | |
| Lepidico LPDNF | $0.002399 — |
-0.83
|
$20.44M — | $7K — | $0.002399 — | $0.002399 — | $20.44M — | 0 | $0 — | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
0
|
$30.8M 20.38M USD | $2.45K 1.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $30.8M 20.38M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
0
|
$27.43M 20.36M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.43M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08 0.06 USD |
+6.58
|
$27.1M 20.31M USD | $36.1K 27.06K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.1M 20.31M USD | 0 | -$0.01 -0.007 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| Da Sen Holdings Group Limited 1580.HK | $0.14 0.02 USD |
0
|
$157.78M 20.17M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $157.78M 20.17M USD | 0 | -$0.14 -0.01 USD | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$20.17M — | $105.1K — | $0.05999 — | $0.07 — | $20.17M — | 0 | -$0.01 — | |
| Adyton Resources Corporation ADY.V | $0.13 0.1 USD |
-7.14
|
$26.9M 19.96M USD | $122.37K 90.81K USD | $0.13 0.1 USD | $0.14 0.1 USD | $26.9M 19.96M USD | 0 | $0 0 USD | |
| Timberline Resources TLRS | $0.11 — |
+7.58
|
$19.95M — | $20K — | $0.11 — | $0.11 — | $19.95M — | 0 | $0 — | |
| GEO JS Tech GJST | $0.0035 — |
-2.78
|
$19.93M — | $56.45K — | $0.0035 — | $0.0035 — | $19.93M — | 0 | $0 — | |
| Lion Posim Berhad 8486.KL | $0.4099 0.09 USD |
+1.23
|
$93.41M 19.86M USD | $75K 15.95K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $93.41M 19.86M USD | 6.83 | $0.06 0.01 USD | |
| Canadian Gold STRRF | $0.11 — |
-6.92
|
$19.86M — | $7.28K — | $0.11 — | $0.1199 — | $19.86M — | 0 | -$0.01 — | |
| Hove A/S HOVE.CO | $5.54 0.81 USD |
-2.81
|
$135.29M 19.84M USD | $36.14K 5.3K USD | $5.5 0.81 USD | $5.72 0.84 USD | $135.29M 19.84M USD | 36.93 | $0.15 0.02 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
+2.08
|
$29.89M 19.78M USD | $2.83M 1.87M USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.89M 19.78M USD | 0 | -$0.01 -0.006 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
+6.06
|
$26.59M 19.73M USD | $52K 38.59K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Zacatecas Silver ZCTSF | $0.17 — |
-1.5
|
$19.7M — | $192.22K — | $0.16 — | $0.19 — | $19.7M — | 2.43 | $0.07 — | |
| Tectonic Metals TETOF | $0.05999 — |
+15.59
|
$19.61M — | $258.83K — | $0.05 — | $0.05999 — | $19.61M — | 0 | -$0.02 — | |
| Tyranna Resources Limited TYX.AX | $0.008999 0.0059 USD |
0
|
$29.59M 19.59M USD | $63.5K 42.03K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $29.59M 19.59M USD | 0 | $0 0 USD | |
| Japan Gold JGLDF | $0.08 — |
+2.14
|
$19.57M — | $20.01K — | $0.08 — | $0.08 — | $19.57M — | 0 | -$0.01 — | |
| Imaspro Corporation Berhad 7222.KL | $1.15 0.24 USD |
-0.86
|
$92M 19.56M USD | $80.2K 17.05K USD | $1.13 0.24 USD | $1.19 0.25 USD | $92M 19.56M USD | 28.75 | $0.04 0.008 USD | |
| C2C Metals CTCGF | $0.13 — |
+17.99
|
$19.52M — | $72.5K — | $0.11 — | $0.13 — | $19.52M — | 0 | -$0.07 — | |
| Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
-1.92
|
$29.48M 19.51M USD | $6.99K 4.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.48M 19.51M USD | 0 | $0 0 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.26 0.05 USD |
0
|
$91.66M 19.49M USD | $400.9K 85.24K USD | $0.26 0.05 USD | $0.26 0.05 USD | $91.66M 19.49M USD | 0 | -$0.02 -0.004 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.2 0.11 USD |
+4.55
|
$1.61B 19.48M USD | $1.15M 13.97K USD | $8.45 0.1 USD | $9.2 0.11 USD | $1.61B 19.48M USD | 7.02 | $1.31 0.02 USD | |
| Samko Timber Limited E6R.SI | $0.003 0.0022 USD |
+50
|
$25.94M 19.44M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $25.94M 19.44M USD | 0 | -$0.03 -0.02 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
-2.44
|
$29.22M 19.34M USD | $1.53M 1.01M USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.1499 0.11 USD |
+11.11
|
$26.05M 19.33M USD | $723.15K 536.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.05M 19.33M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines ABMBF | $0.02999 — |
+6.18
|
$19.31M — | $480K — | $0.02999 — | $0.02999 — | $19.31M — | 0 | -$0.02 — | |
| C2C Metals Corp. CTOC.CN | $0.17 0.13 USD |
+17.24
|
$25.95M 19.25M USD | $578.05K 428.95K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $25.95M 19.25M USD | 0 | -$0.09 -0.06 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.89 0.03 USD |
0
|
$682.33M 19.2M USD | $100.9K 2.84K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $682.33M 19.2M USD | 0 | -$0.48 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.2 0.13 USD |
-2.5
|
$28.97M 19.17M USD | $241.53K 159.86K USD | $0.2 0.13 USD | $0.2 0.13 USD | $28.97M 19.17M USD | 19.50 | $0.01 0.006 USD | |
| VVC Exploration VVCVF | $0.02999 — |
+13.4
|
$19.1M — | $1K — | $0.02999 — | $0.02999 — | $19.1M — | 0 | $0 — | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$25.65M 19.03M USD | $300 222.62 USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.65M 19.03M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver BHSIF | $0.07 — |
+3.28
|
$19.02M — | $124.05K — | $0.05999 — | $0.07 — | $19.02M — | 0 | -$0.01 — | |
| QC Copper and Gold QCCUF | $0.11 — |
+9.23
|
$18.89M — | $177.46K — | $0.1 — | $0.11 — | $18.89M — | 0 | -$0.03 — | |
| Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
+14.29
|
$25.38M 18.84M USD | $292.96K 217.39K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $25.38M 18.84M USD | 0 | $0 0 USD | |
| C3 Metals Inc. CCCM.V | $0.4099 0.3 USD |
0
|
$25.37M 18.83M USD | $19.63K 14.56K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $25.37M 18.83M USD | 0 | -$0.25 -0.1 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.18 0.03 USD |
+1.72
|
$668.78M 18.82M USD | $664.91K 18.71K USD | $1.15 0.03 USD | $1.18 0.03 USD | $668.78M 18.82M USD | 5.36 | $0.22 0.006 USD | |
| Ares Strategic Mining ARSMF | $0.13 — |
+0.19
|
$18.8M — | $113.54K — | $0.13 — | $0.14 — | $18.8M — | 0 | -$0.01 — | |
| Blackstone Minerals Limited BSX.AX | $0.05 0.04 USD |
+14.89
|
$28.37M 18.78M USD | $1.19M 790.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.37M 18.78M USD | 0 | -$0.05 -0.03 USD | |
| Tocvan Ventures Corp. TV3.F | $0.32 0.35 USD |
+12.89
|
$17.16M 18.76M USD | $55.2K 60.34K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $17.16M 18.76M USD | 0 | -$0.02 -0.02 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.11 USD |
0
|
$28.28M 18.72M USD | $659.62K 436.57K USD | $0.16 0.11 USD | $0.17 0.11 USD | $28.28M 18.72M USD | 0 | -$0.01 -0.006 USD | |
| BTM Resources Berhad 7188.KL | $0.07 0.01 USD |
0
|
$87.95M 18.7M USD | $1.2M 254.92K USD | $0.07 0.01 USD | $0.07 0.01 USD | $87.95M 18.7M USD | 0 | -$0.02 -0.004 USD | |
| Chakana Copper CHKKF | $0.07 — |
-1.29
|
$18.65M — | $147.52K — | $0.07 — | $0.07 — | $18.65M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
0
|
$25.06M 18.59M USD | $17.95K 13.32K USD | $0.27 0.2 USD | $0.27 0.2 USD | $25.06M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2 — |
-0.1
|
$18.54M — | $12.51K — | $0.2 — | $0.2 — | $18.54M — | 0 | -$0.03 — | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$86.86M 18.47M USD | $79.6K 16.93K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $86.86M 18.47M USD | 0 | $0 0 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.3 0.06 USD |
0
|
$655.5M 18.44M USD | $662.52K 18.64K USD | $2.2 0.06 USD | $2.32 0.07 USD | $655.5M 18.44M USD | 0 | -$0.26 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||