Result Page 28 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xali Gold Corp.
I970.F
DE
|
€0.11 0.13 USD |
-5.04
|
€19.13M 22.09M USD | €25.00 28.86 USD | €0.11 0.13 USD | €0.11 0.13 USD | €19.13M 22.09M USD | 0 | -€0.02 -0.02 USD | ||
Starcore International Mines
SHVLF
US
|
$0.23 — |
-5.4
|
$22.06M — | $7.70K — | $0.22 — | $0.24 — | $22.06M — | 3.81 | $0.06 — | ||
Xali Gold
CGDXF
US
|
$0.13 — |
+4
|
$22.01M — | $4.00K — | $0.13 — | $0.13 — | $22.01M — | 0 | -$0.02 — | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$31.50M 22M USD | A$19.43K 13.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.50M 22M USD | 0 | -A$0.01 -0.006 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$29.46M 21.86M USD | CA$101.67K 75.45K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$29.46M 21.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$31.22M 21.81M USD | A$771.89K 539.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.22M 21.81M USD | 0 | A$0.00 0 USD | ||
Strategic Metals
SMDZF
US
|
$0.20 — |
-3.4
|
$21.80M — | $5.00K — | $0.20 — | $0.20 — | $21.80M — | 0 | -$0.01 — | ||
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$170.28M 21.77M USD | HK$430.00K 54.98K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$170.28M 21.77M USD | 0 | -HK$0.06 -0.007 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$31.05M 21.69M USD | A$1.03M 718.1K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$31.05M 21.69M USD | 0 | -A$0.01 -0.006 USD | ||
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.11M 21.6M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.11M 21.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$29.10M 21.59M USD | CA$16.08K 11.93K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$29.10M 21.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.21 0.15 USD |
+12.16
|
CA$29.10M 21.59M USD | CA$4.00K 2.97K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$29.10M 21.59M USD | 0 | -CA$0.30 -0.2 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$30.88M 21.57M USD | A$33.57M 23.45M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$30.88M 21.57M USD | 0 | -A$0.01 -0.006 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$30.85M 21.55M USD | A$920.44K 642.99K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$30.85M 21.55M USD | 0 | -A$0.02 -0.01 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 101.32M 21.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 101.32M 21.54M USD | 0 | -MYR 0.15 -0.03 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$30.83M 21.54M USD | A$164.65K 115.02K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$30.83M 21.54M USD | 0 | -A$0.01 -0.006 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$29.01M 21.53M USD | CA$41.00K 30.42K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$29.01M 21.53M USD | 0 | -CA$0.01 -0.007 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$28.98M 21.5M USD | CA$127.42K 94.55K USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$28.98M 21.5M USD | 0 | -CA$0.28 -0.2 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$28.86M 21.41M USD | CA$91.87K 68.17K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$28.86M 21.41M USD | 14.00 | CA$0.02 0.01 USD | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
+0.18
|
$21.39M — | $320.00K — | $0.05 — | $0.06 — | $21.39M — | 0 | -$0.02 — | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.62 0.72 USD |
+0.65
|
€18.51M 21.37M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €18.51M 21.37M USD | 0 | -€0.11 -0.1 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.97 0.72 USD |
-4.9
|
CA$28.77M 21.35M USD | CA$23.43K 17.39K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$28.77M 21.35M USD | 0 | -CA$0.18 -0.1 USD | ||
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.07 USD |
+2.5
|
A$30.49M 21.3M USD | A$146.59K 102.4K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$30.49M 21.3M USD | 0 | -A$0.02 -0.01 USD | ||
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 100.16M 21.3M USD | 0 | MYR 0.00 0 USD | ||
South Star Battery Metals
STSBF
US
|
$0.15 — |
-8.42
|
$21.29M — | $31.00 — | $0.14 — | $0.14 — | $21.29M — | 0 | -$0.04 — | ||
Tower Resources
TWRFF
US
|
$0.12 — |
0
|
$21.28M — | $10.00K — | $0.12 — | $0.12 — | $21.28M — | 0 | -$0.01 — | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.15 4.56 USD |
-3.91
|
CA$28.55M 21.19M USD | CA$10.75K 7.98K USD | CA$6.15 4.56 USD | CA$6.47 4.8 USD | CA$28.55M 21.19M USD | 0 | -CA$5.38 -3.9 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 99.58M 21.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 99.58M 21.17M USD | 3.50 | MYR 0.08 0.02 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
+6.9
|
$21.07M — | $7.50K — | $0.11 — | $0.11 — | $21.07M — | 0 | -$0.01 — | ||
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 597.50K 16.81K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Solstice Gold
SGCPF
US
|
$0.08 — |
-26.61
|
$21.00M — | $44.50K — | $0.08 — | $0.10 — | $21.00M — | 0 | -$0.01 — | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$29.99M 20.95M USD | A$16.68M 11.65M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
-6.73
|
$20.93M — | $60.00K — | $0.10 — | $0.11 — | $20.93M — | 0 | -$0.01 — | ||
King Global Critical Minerals
KGLDF
US
|
$0.35 — |
-1.71
|
$20.80M — | $4.40K — | $0.32 — | $0.32 — | $20.80M — | 0 | -$0.05 — | ||
|
Argo Graphene
ARLSF
US
|
$0.70 — |
-3.7
|
$20.76M — | $2.42K — | $0.70 — | $0.72 — | $20.76M — | 0 | -$0.13 — | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.83 0.96 USD |
-4.38
|
€17.90M 20.66M USD | €9.71K 11.21K USD | €0.82 0.95 USD | €0.88 1.02 USD | €17.90M 20.66M USD | 0 | -€0.29 -0.3 USD | ||
Camino Minerals
CAMZF
US
|
$0.20 — |
-3.85
|
$20.61M — | $10.00K — | $0.20 — | $0.20 — | $20.61M — | 20.00 | $0.01 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.27 — |
-3.65
|
$20.49M — | $3.75K — | $0.27 — | $0.27 — | $20.49M — | 0 | -$0.04 — | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.16 0.18 USD |
-7.56
|
€17.58M 20.3M USD | €19.42K 22.41K USD | €0.16 0.18 USD | €0.18 0.2 USD | €17.58M 20.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
-8.22
|
A$29.03M 20.28M USD | A$8.50K 5.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.03M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+1.28
|
HK$158.00M 20.2M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$158.00M 20.2M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$27.16M 20.16M USD | CA$22.25K 16.51K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$27.16M 20.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$27.16M 20.15M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$27.16M 20.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.65 0.48 USD |
-13.33
|
CA$27.15M 20.15M USD | CA$80.68K 59.87K USD | CA$0.64 0.47 USD | CA$0.77 0.57 USD | CA$27.15M 20.15M USD | 0 | CA$0.00 0 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$27.02M 20.05M USD | CA$32.00K 23.75K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$27.02M 20.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$27.01M 20.04M USD | CA$35.50K 26.34K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$27.01M 20.04M USD | 0 | -CA$0.08 -0.05 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.23 0.05 USD |
-4.26
|
MYR 94.15M 20.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 94.15M 20.02M USD | 5.62 | MYR 0.04 0.008 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.29 0.22 USD |
-10.77
|
CA$26.96M 20M USD | CA$121.35K 90.05K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$26.96M 20M USD | 0 | -CA$0.41 -0.3 USD | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-0.43
|
$19.81M — | $155.10K — | $0.05 — | $0.05 — | $19.81M — | 0 | -$0.04 — | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.04M 19.59M USD | A$4.10M 2.86M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.04M 19.59M USD | 0 | A$0.00 0 USD | ||
FireFox Gold
FFOXF
US
|
$0.39 — |
-1.48
|
$19.57M — | $5.00K — | $0.39 — | $0.41 — | $19.57M — | 0 | -$0.20 — | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $500.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.04 — | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$26.23M 19.46M USD | CA$27.38K 20.32K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$26.23M 19.46M USD | 0 | CA$0.00 0 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 689.70M 19.41M USD | THB 923.92K 26K USD | THB 0.91 0.03 USD | THB 0.95 0.03 USD | THB 689.70M 19.41M USD | 9.50 | THB 0.10 0.002 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$27.72M 19.37M USD | A$626.97K 437.98K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$27.72M 19.37M USD | 0 | -A$0.01 -0.006 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.05M 19.33M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.05M 19.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$26.04M 19.33M USD | CA$823.34K 610.96K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$26.04M 19.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$27.60M 19.28M USD | A$110.08K 76.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.60M 19.28M USD | 0 | A$0.00 0 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$25.96M 19.26M USD | CA$164.45K 122.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$27.56M 19.25M USD | A$173.76K 121.39K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$27.56M 19.25M USD | 0 | -A$0.03 -0.02 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 683.92M 19.24M USD | THB 43.91K 1.24K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.06 -0.001 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.53 0.39 USD |
-18.46
|
CA$25.90M 19.22M USD | CA$33.61K 24.94K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$25.90M 19.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$27.51M 19.22M USD | A$4.40M 3.07M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$27.51M 19.22M USD | 0 | A$0.00 0 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.23 — |
+11.87
|
$19.21M — | $750.00 — | $0.23 — | $0.23 — | $19.21M — | 0 | -$0.03 — | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$27.47M 19.19M USD | A$393.52K 274.9K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$27.47M 19.19M USD | 0 | -A$0.02 -0.01 USD | ||
Bioceres Crop
BIOX
US
|
$0.30 — |
-7.66
|
$19.15M — | $239.79K — | $0.30 — | $0.33 — | $19.15M — | 0 | -$0.74 — | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$238.00 135.82 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Radius Gold
RDUFF
US
|
$0.16 — |
-5.71
|
$19.10M — | $36.38K — | $0.15 — | $0.17 — | $19.10M — | 0 | -$0.01 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
+8.33
|
$18.97M — | $27.00K — | $0.06 — | $0.06 — | $18.97M — | 0 | -$0.01 — | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$25.47M 18.9M USD | CA$5.39K 4K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$25.47M 18.9M USD | 0 | -CA$0.09 -0.06 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.30 0.22 USD |
-10.61
|
CA$25.37M 18.82M USD | CA$71.79K 53.27K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$25.37M 18.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-41.03
|
€16.25M 18.75M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.25M 18.75M USD | 0 | €0.00 0 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$25.23M 18.73M USD | CA$175.70K 130.38K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.02 USD |
-22.58
|
A$26.76M 18.7M USD | A$6.34M 4.43M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.76M 18.7M USD | 0 | -A$0.06 -0.04 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 87.82M 18.67M USD | 0 | -MYR 0.04 -0.008 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.20 — |
-10.41
|
$18.60M — | $992.00 — | $0.20 — | $0.20 — | $18.60M — | 0 | -$0.30 — | ||
NEO Battery Materials
NBMFF
US
|
$0.12 — |
-7.69
|
$18.53M — | $15.00K — | $0.12 — | $0.12 — | $18.53M — | 0 | -$0.07 — | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$143.94M 18.4M USD | HK$12.00K 1.53K USD | HK$0.06 0.0079 USD | HK$0.06 0.0081 USD | HK$143.94M 18.4M USD | 0 | -HK$0.01 -0.001 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.06 0.06 USD |
+64.71
|
€15.89M 18.34M USD | €22.00K 25.4K USD | €0.04 0.04 USD | €0.06 0.06 USD | €15.89M 18.34M USD | 0 | €0.00 0 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
+4.22
|
HK$143.37M 18.33M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$143.37M 18.33M USD | 17.30 | HK$0.01 0.001 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$26.23M 18.32M USD | A$4.30M 3M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$26.23M 18.32M USD | 0 | -A$0.01 -0.006 USD | ||
Valkea Resources
OZBKF
US
|
$0.21 — |
-7.63
|
$18.12M — | $38.50K — | $0.21 — | $0.23 — | $18.12M — | 0 | -$0.04 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
0
|
$18.11M — | $500.00 — | $0.05 — | $0.05 — | $18.11M — | 0 | $0.00 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
0
|
$18.09M — | $5.00K — | $0.13 — | $0.13 — | $18.09M — | 0 | -$0.22 — | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.31M 18.04M USD | CA$68.71K 50.99K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.31M 18.04M USD | 0 | CA$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.76M 18M USD | A$15.15M 10.59M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.09 0.06 USD |
+3.49
|
A$25.72M 17.97M USD | A$808.21K 564.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.72M 17.97M USD | 0 | -A$0.01 -0.006 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$24.20M 17.95M USD | CA$7.00K 5.19K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.20M 17.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$25.57M 17.86M USD | A$1.36M 948.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.57M 17.86M USD | 0 | A$0.00 0 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$23.95M 17.77M USD | CA$71.12K 52.78K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$23.95M 17.77M USD | 10.75 | CA$0.02 0.01 USD | ||
Riley Gold
RLYGF
US
|
$0.36 — |
-21.7
|
$17.65M — | $27.47K — | $0.36 — | $0.42 — | $17.65M — | 0 | -$0.03 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
-2.6
|
$17.52M — | $9.10K — | $0.13 — | $0.16 — | $17.52M — | 15.73 | $0.01 — | ||
Silver North Resources
TARSF
US
|
$0.16 — |
-5.47
|
$17.51M — | $63.94K — | $0.16 — | $0.18 — | $17.51M — | 0 | -$0.01 — | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.73 0.09 USD |
-5.19
|
HK$136.87M 17.5M USD | HK$217.52K 27.81K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$136.87M 17.5M USD | 0 | -HK$1.42 -0.1 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.03M 17.49M USD | A$337.50K 235.77K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$25.03M 17.49M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
