Result Page 28 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver North Resources
TARSF
US
|
$0.20 — |
-2.22
|
$21.01M — | $150.00 — | $0.19 — | $0.19 — | $21.01M — | 0 | -$0.01 — | ||
Delta Resources
DTARF
US
|
$0.13 — |
0
|
$20.97M — | $17.50K — | $0.13 — | $0.13 — | $20.97M — | 0 | -$0.02 — | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 98.43M 20.93M USD | MYR 688.80K 146.46K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 98.43M 20.93M USD | 0 | -MYR 0.24 -0.05 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
Bravada Gold
BGAVF
US
|
$0.72 — |
+5.7
|
$20.70M — | $28.31K — | $0.72 — | $0.72 — | $20.70M — | 24.00 | $0.03 — | ||
Valkea Resources
OZBKF
US
|
$0.24 — |
-11.51
|
$20.52M — | $6.00K — | $0.28 — | $0.28 — | $20.52M — | 0 | -$0.43 — | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$27.65M 20.52M USD | CA$558.00 414.07 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$27.65M 20.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Provenance Gold
PVGDF
US
|
$0.11 — |
-7.49
|
$20.50M — | $23.00K — | $0.11 — | $0.11 — | $20.50M — | 0 | -$0.01 — | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.41 0.28 USD |
0
|
A$29.30M 20.47M USD | A$137.98K 96.39K USD | A$0.32 0.22 USD | A$0.41 0.28 USD | A$29.30M 20.47M USD | 0 | A$0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.94 4.41 USD |
+6.45
|
CA$27.58M 20.46M USD | CA$10.83K 8.04K USD | CA$5.54 4.11 USD | CA$5.97 4.43 USD | CA$27.58M 20.46M USD | 0 | -CA$5.39 -3.9 USD | ||
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$159.49M 20.39M USD | HK$20.00K 2.56K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$159.49M 20.39M USD | 0 | -HK$0.04 -0.005 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$35.54M 20.28M USD | NZ$52.00 29.68 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$35.54M 20.28M USD | 0 | -NZ$0.03 -0.01 USD | ||
Danakali Limited
SBMSF
US
|
$0.06 — |
0
|
$20.26M — | $10.42K — | $0.05 — | $0.05 — | $20.26M — | 0 | $0.00 — | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$158.00M 20.2M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$158.00M 20.2M USD | 39.50 | HK$0.01 0.001 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$28.92M 20.2M USD | A$1.92M 1.34M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$28.92M 20.2M USD | 0 | -A$0.01 -0.006 USD | ||
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 94.89M 20.18M USD | MYR 1.64M 347.8K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 94.89M 20.18M USD | 0 | MYR 0.00 0 USD | ||
Viva Gold
VAUCF
US
|
$0.12 — |
-2.5
|
$20.14M — | $18.55K — | $0.12 — | $0.12 — | $20.14M — | 0 | -$0.01 — | ||
Castile Resources Limited
CST.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$28.75M 20.08M USD | A$393.60K 274.96K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.75M 20.08M USD | 0 | A$0.00 0 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.13 — |
0
|
$20.07M — | $9.50K — | $0.13 — | $0.13 — | $20.07M — | 0 | -$0.06 — | ||
Giyani Metals
CATPF
US
|
$0.06 — |
0
|
$20.03M — | $250.00 — | $0.05 — | $0.05 — | $20.03M — | 0 | -$0.03 — | ||
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.04 0.05 USD |
+23.88
|
€17.33M 20.01M USD | €25.00K 28.86K USD | €0.04 0.04 USD | €0.04 0.05 USD | €17.33M 20.01M USD | 0 | -€0.01 -0.01 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.30 — |
+6.44
|
$19.96M — | $969.00 — | $4.04 — | $4.20 — | $19.96M — | 0 | -$3.88 — | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.74M 19.84M USD | CA$1.00 0.74 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.74M 19.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.71M 19.82M USD | CA$37.11K 27.54K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.71M 19.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Baru Gold
BARUF
US
|
$0.05 — |
+10.45
|
$19.79M — | $10.00K — | $0.04 — | $0.04 — | $19.79M — | 0 | -$0.01 — | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
0
|
€17.13M 19.77M USD | €149.00K 172K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
Condor Resources
CNRIF
US
|
$0.13 — |
0
|
$19.75M — | $6.24K — | $0.12 — | $0.12 — | $19.75M — | 0 | -$0.01 — | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$26.59M 19.73M USD | CA$17.00K 12.62K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$26.59M 19.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 92.75M 19.72M USD | 13.00 | MYR 0.02 0.004 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.14 0.03 USD |
+8
|
MYR 91.91M 19.54M USD | MYR 2.79M 593.96K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 91.91M 19.54M USD | 0 | -MYR 0.22 -0.04 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$26.25M 19.48M USD | CA$108.62K 80.6K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$26.25M 19.48M USD | 0 | -CA$0.09 -0.06 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$26.23M 19.47M USD | CA$696.73K 517.02K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$26.23M 19.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.91 0.68 USD |
-9
|
CA$26.16M 19.42M USD | CA$42.66K 31.66K USD | CA$0.91 0.68 USD | CA$1.00 0.74 USD | CA$26.16M 19.42M USD | 22.75 | CA$0.04 0.03 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$27.74M 19.38M USD | A$1.94M 1.35M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$27.74M 19.38M USD | 0 | -A$0.03 -0.02 USD | ||
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 685.72M 19.29M USD | THB 449.10K 12.64K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 685.72M 19.29M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 90.73M 19.29M USD | MYR 20.00K 4.25K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 90.73M 19.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 90.68M 19.28M USD | MYR 100.00 21.26 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 90.68M 19.28M USD | 0 | MYR 0.00 0 USD | ||
Val-d'Or Mining
VDOMF
US
|
$0.18 — |
0
|
$19.28M — | $2.50K — | $0.20 — | $0.20 — | $19.28M — | 9.05 | $0.02 — | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.11 0.07 USD |
-0.47
|
A$27.48M 19.2M USD | A$91.08K 63.63K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$27.48M 19.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 89.97M 19.13M USD | MYR 9.90K 2.11K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 89.97M 19.13M USD | 21.50 | MYR 0.01 0.002 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$25.77M 19.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.77M 19.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $43.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.71M 19.08M USD | CA$35.24K 26.15K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.71M 19.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.38 0.27 USD |
0
|
A$27.30M 19.07M USD | A$86.42K 60.37K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$27.30M 19.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.26 0.04 USD |
+3.28
|
THB 677.21M 19.05M USD | THB 49.40K 1.39K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 677.21M 19.05M USD | 7.41 | THB 0.17 0.004 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 2.88 0.28 USD |
-0.69
|
SEK 195.06M 19.04M USD | SEK 11.87K 1.16K USD | SEK 2.78 0.27 USD | SEK 2.89 0.28 USD | SEK 195.06M 19.04M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$148.35M 18.97M USD | HK$18.00K 2.3K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$148.35M 18.97M USD | 17.90 | HK$0.01 0.001 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.55 1.15 USD |
-7.74
|
CA$25.56M 18.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.56M 18.97M USD | 0 | -CA$0.63 -0.4 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$27.12M 18.95M USD | A$746.22K 521.29K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.12M 18.95M USD | 0 | A$0.00 0 USD | ||
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$26.99M 18.85M USD | A$710.78K 496.53K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$26.99M 18.85M USD | 0 | A$0.00 0 USD | ||
Vital Metals Limited
VTMXF
US
|
$0.08 — |
-33.91
|
$18.84M — | $3.95K — | $0.06 — | $0.06 — | $18.84M — | 0 | -$0.02 — | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
-0.79
|
€16.15M 18.64M USD | €44.75K 51.66K USD | €0.25 0.29 USD | €0.25 0.29 USD | €16.15M 18.64M USD | 0 | -€0.22 -0.2 USD | ||
Irving Resources
IRVRF
US
|
$0.19 — |
-0.53
|
$18.64M — | $5.00 — | $0.20 — | $0.20 — | $18.64M — | 0 | -$0.01 — | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$25.06M 18.6M USD | CA$112.56K 83.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.06M 18.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$25.03M 18.57M USD | CA$2.32K 1.72K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$25.03M 18.57M USD | 11.75 | CA$0.02 0.01 USD | ||
Stuve Gold Corp.
STUV.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$25.00M 18.55M USD | CA$94.85K 70.38K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$25.00M 18.55M USD | 60.00 | CA$0.01 0.007 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.93 0.69 USD |
+10.71
|
CA$24.94M 18.51M USD | CA$11.00K 8.16K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$24.94M 18.51M USD | 31.00 | CA$0.03 0.02 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$144.69M 18.5M USD | HK$720.00K 92.06K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$144.69M 18.5M USD | 0 | HK$0.00 0 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$24.92M 18.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.92M 18.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.14 0.02 USD |
-3.38
|
HK$143.00M 18.28M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$143.00M 18.28M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.08 0.05 USD |
0
|
A$26.13M 18.25M USD | A$207.58K 145.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.13M 18.25M USD | 0 | A$0.00 0 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$26.03M 18.18M USD | A$4.00K 2.8K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$26.03M 18.18M USD | 0 | -A$0.03 -0.02 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.49 0.36 USD |
-10.91
|
CA$24.48M 18.16M USD | CA$33.03K 24.51K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$24.48M 18.16M USD | 0 | -CA$0.24 -0.1 USD | ||
Tower Resources
TWRFF
US
|
$0.10 — |
0
|
$18.14M — | $5.00K — | $0.10 — | $0.10 — | $18.14M — | 0 | -$0.01 — | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$24.44M 18.14M USD | CA$1.01M 752.74K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$24.44M 18.14M USD | 0 | -CA$0.07 -0.05 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$24.38M 18.09M USD | CA$1.53K 1.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$24.38M 18.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.12 0.09 USD |
-25
|
CA$24.36M 18.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.36M 18.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 84.78M 18.03M USD | MYR 160.00K 34.02K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 84.78M 18.03M USD | 11.50 | MYR 0.01 0.002 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$25.78M 18.01M USD | A$770.00K 537.9K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
-13.64
|
CA$24.18M 17.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.11 0.07 USD |
0
|
A$25.40M 17.75M USD | A$9.88K 6.9K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$25.40M 17.75M USD | 0 | -A$0.05 -0.03 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$23.91M 17.74M USD | CA$7.00K 5.19K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Peruvian Metals
DUVNF
US
|
$0.12 — |
-4.77
|
$17.73M — | $201.50K — | $0.11 — | $0.12 — | $17.73M — | 12.04 | $0.01 — | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$166.30K 123.4K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.09 0.06 USD |
+1.19
|
A$25.18M 17.59M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.18M 17.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.21 0.15 USD |
0
|
A$25.06M 17.5M USD | A$41.79K 29.19K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$25.06M 17.5M USD | 0 | -A$0.03 -0.02 USD | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
0
|
$17.46M — | $30.00K — | $0.12 — | $0.12 — | $17.46M — | 0 | -$0.19 — | ||
Inflection Resources
AUCUF
US
|
$0.14 — |
-8.11
|
$17.31M — | $10.00K — | $0.14 — | $0.14 — | $17.31M — | 0 | -$0.01 — | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.05 USD |
+1.45
|
A$24.75M 17.29M USD | A$148.50K 103.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.75M 17.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$23.29M 17.29M USD | CA$29.65K 22K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$23.29M 17.29M USD | 0 | CA$0.00 0 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$23.27M 17.26M USD | CA$45.96K 34.1K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$23.27M 17.26M USD | 27.50 | CA$0.01 0.007 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.85 5.6 USD |
-1.02
|
€14.95M 17.25M USD | €4.14K 4.78K USD | €4.82 5.56 USD | €4.97 5.74 USD | €14.95M 17.25M USD | 11.02 | €0.44 0.51 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$24.59M 17.18M USD | A$57.00 39.82 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$24.59M 17.18M USD | 0 | -A$0.04 -0.02 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 80.31M 17.08M USD | MYR 7.00K 1.49K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 80.31M 17.08M USD | 11.00 | MYR 0.01 0.002 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0067 USD |
-1.85
|
HK$133.09M 17.02M USD | HK$4.01M 512.47K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$133.09M 17.02M USD | 0 | HK$0.00 0 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$22.81M 16.93M USD | CA$376.96K 279.73K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$22.81M 16.93M USD | 15.50 | CA$0.01 0.007 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.30 0.22 USD |
-7.69
|
CA$22.68M 16.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Decade Resources
DECXF
US
|
$0.07 — |
+10.77
|
$16.76M — | $80.00K — | $0.07 — | $0.08 — | $16.76M — | 0 | -$0.05 — | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$22.58M 16.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$22.52M 16.71M USD | CA$193.91K 143.89K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.52M 16.71M USD | 0 | -CA$0.05 -0.03 USD | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
0
|
$16.71M — | $40.00K — | $0.04 — | $0.04 — | $16.71M — | 0 | -$0.01 — | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$22.48M 16.68M USD | CA$32.76K 24.31K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$22.48M 16.68M USD | 0 | -CA$0.26 -0.1 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.80M 16.62M USD | A$154.13K 107.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.80M 16.62M USD | 0 | -A$0.01 -0.006 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$22.38M 16.61M USD | CA$71.65K 53.17K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$22.38M 16.61M USD | 0 | -CA$0.05 -0.03 USD | ||
Manganese X Energy
MNXXF
US
|
$0.07 — |
+3.03
|
$16.58M — | $32.24K — | $0.07 — | $0.07 — | $16.58M — | 0 | -$0.01 — | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$23.71M 16.57M USD | A$1.01K 704.16 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$23.71M 16.57M USD | 0 | A$0.00 0 USD | ||
Starr Peak Mining
STRPF
US
|
$0.28 — |
+3.62
|
$16.53M — | $100.00 — | $0.28 — | $0.28 — | $16.53M — | 0 | -$0.02 — | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.37 0.27 USD |
-6.33
|
CA$22.25M 16.51M USD | CA$88.50K 65.67K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$22.25M 16.51M USD | 0 | -CA$0.03 -0.02 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$22.19M 16.47M USD | CA$4.10K 3.04K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$22.19M 16.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
