Result Page 28 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tocvan Ventures Corp. TOC.CN | CA$0.51 0.38 USD |
-1.92
|
CA$40.15M 29.8M USD | CA$79.50K 58.99K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$40.15M 29.8M USD | 0 | CA$0.00 0 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$207.24K 137.16K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Metal Energy Corp. MERG.V | CA$0.86 0.64 USD |
-5.49
|
CA$40.09M 29.75M USD | CA$51.58K 38.28K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$40.09M 29.75M USD | 0 | -CA$0.08 -0.05 USD | ||
| Haydale plc 6HG.F | €0.00 0.0038 USD |
0
|
€27.21M 29.75M USD | €767.00 838.43 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €27.21M 29.75M USD | 0 | €0.00 0 USD | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| Quartz Mountain Resources QZMRF | $0.40 — |
-8.49
|
$29.67M — | $7.56K — | $0.40 — | $0.42 — | $29.67M — | 0 | -$0.04 — | ||
| Aztec Minerals AZZTF | $0.16 — |
-1.87
|
$29.65M — | $78.36K — | $0.14 — | $0.15 — | $29.65M — | 0 | -$0.01 — | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.02 0.01 USD |
0
|
SGD 39.36M 29.5M USD | SGD 5.84M 4.38M USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 39.36M 29.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Podium Minerals Limited POD.AX | A$0.05 0.03 USD |
-2.17
|
A$44.53M 29.47M USD | A$1.98M 1.31M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$44.53M 29.47M USD | 0 | A$0.00 0 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.17 0.13 USD |
-10.53
|
CA$39.71M 29.47M USD | CA$41.76K 30.99K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$39.71M 29.47M USD | 0 | CA$0.00 0 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.01 0.0089 USD |
+3.85
|
A$44.44M 29.41M USD | A$136.73K 90.5K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$44.44M 29.41M USD | 0 | A$0.00 0 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.05 0.78 USD |
-4.55
|
CA$39.62M 29.4M USD | CA$77.86K 57.78K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$39.62M 29.4M USD | 0 | -CA$0.17 -0.1 USD | ||
| WA Gold Limited BMG.AX | A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
| Star Royalties STRFF | $0.36 — |
-3.41
|
$29.12M — | $23.75K — | $0.36 — | $0.37 — | $29.12M — | 0 | -$0.12 — | ||
| Riley Gold Corp. RLYG.V | CA$0.80 0.59 USD |
-3.61
|
CA$39.09M 29.01M USD | CA$7.55K 5.6K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$39.09M 29.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.8M USD | THB 727.16K 20.46K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.07 0.05 USD |
-3.9
|
A$43.47M 28.77M USD | A$946.72K 626.59K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$43.47M 28.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Betolar Oyj BETOLAR.HE | €1.20 1.31 USD |
-2.44
|
€25.88M 28.29M USD | €9.65K 10.55K USD | €1.20 1.31 USD | €1.23 1.34 USD | €25.88M 28.29M USD | 0 | -€0.28 -0.3 USD | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.60 0.08 USD |
0
|
HK$220.59M 28.2M USD | HK$223.00K 28.51K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$220.59M 28.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
-7.41
|
A$42.53M 28.15M USD | A$3.53M 2.34M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.53M 28.15M USD | 2.50 | A$0.01 0.006 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.20 0.15 USD |
-9.09
|
CA$37.78M 28.03M USD | CA$718.24K 532.98K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$37.78M 28.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.22 0.15 USD |
+10
|
A$42.35M 28.03M USD | A$330.81K 218.95K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$42.35M 28.03M USD | 0 | -A$0.06 -0.03 USD | ||
| Xali Gold Corp. XGC.V | CA$0.24 0.17 USD |
-6
|
CA$37.69M 27.97M USD | CA$36.50K 27.09K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$37.69M 27.97M USD | 23.50 | CA$0.01 0.007 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.32 0.35 USD |
-3.87
|
€25.43M 27.8M USD | €3.00K 3.28K USD | €0.32 0.35 USD | €0.32 0.35 USD | €25.43M 27.8M USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-2.7
|
€25.43M 27.8M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.43M 27.8M USD | 0 | €0.00 0 USD | ||
| LE Minerals Limited LEL.AX | A$0.38 0.25 USD |
-6.25
|
A$42.00M 27.8M USD | A$145.47K 96.28K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$42.00M 27.8M USD | 0 | -A$0.04 -0.02 USD | ||
| Riley Gold RLYGF | $0.57 — |
+2.77
|
$27.74M — | $4.00K — | $0.57 — | $0.60 — | $27.74M — | 0 | -$0.01 — | ||
| Kincora Copper Limited KCC.AX | A$0.88 0.58 USD |
+3.23
|
A$41.86M 27.71M USD | A$35.60K 23.56K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$41.86M 27.71M USD | 0 | -A$0.08 -0.05 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.29 0.02 USD |
-0.77
|
₹2.28B 27.6M USD | ₹877.16K 10.61K USD | ₹1.29 0.02 USD | ₹1.33 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.29 0.02 USD |
-1.53
|
₹2.28B 27.6M USD | ₹295.93K 3.58K USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$2.21 1.64 USD |
-11.6
|
CA$37.17M 27.58M USD | CA$26.09K 19.36K USD | CA$2.20 1.63 USD | CA$2.33 1.73 USD | CA$37.17M 27.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.43 0.32 USD |
-4.44
|
CA$37.14M 27.56M USD | CA$44.50K 33.02K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$37.14M 27.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
0
|
MYR 129.58M 27.55M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 129.58M 27.55M USD | 9.50 | MYR 0.04 0.008 USD | ||
| CNT Group Limited 0701.HK | HK$0.11 0.01 USD |
+0.89
|
HK$215.12M 27.51M USD | HK$1.13M 144.48K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$215.12M 27.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.34 0.25 USD |
-4.29
|
CA$36.90M 27.38M USD | CA$36.01K 26.72K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$36.90M 27.38M USD | 16.75 | CA$0.02 0.01 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.14 0.16 USD |
0
|
€25.03M 27.36M USD | €708.00K 773.94K USD | €0.14 0.16 USD | €0.14 0.16 USD | €25.03M 27.36M USD | 0 | -€0.68 -0.7 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.15 0.1 USD |
0
|
A$41.34M 27.36M USD | A$6.17K 4.08K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$41.34M 27.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.57 0.42 USD |
-8.06
|
CA$36.87M 27.36M USD | CA$325.04K 241.2K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$36.87M 27.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.08 0.05 USD |
-2.41
|
A$41.21M 27.28M USD | A$243.60K 161.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.21M 27.28M USD | 4.04 | A$0.02 0.01 USD | ||
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$5.61K 4.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
| Ko Yo Chemical (Group) Limited 0827.HK | HK$0.03 0.0038 USD |
-6.25
|
HK$210.84M 26.96M USD | HK$18.80M 2.4M USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$210.84M 26.96M USD | 0 | -HK$0.14 -0.01 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$380.00K 48.59K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
-2.86
|
CA$36.16M 26.83M USD | CA$103.00K 76.43K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bioceres Crop BIOX | $0.42 — |
-7.71
|
$26.82M — | $177.72K — | $0.42 — | $0.46 — | $26.82M — | 0 | -$1.06 — | ||
| Strategic Metals Ltd. SMD.V | CA$0.33 0.24 USD |
-5.8
|
CA$36.09M 26.78M USD | CA$34.31K 25.46K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$36.09M 26.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.09 0.05 USD |
-1.15
|
NZ$44.95M 26.76M USD | NZ$40.58K 24.15K USD | NZ$0.09 0.05 USD | NZ$0.09 0.05 USD | NZ$44.95M 26.76M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Strategic Metals SMDZF | $0.24 — |
0
|
$26.65M — | $16.00K — | $0.22 — | $0.24 — | $26.65M — | 0 | -$0.01 — | ||
| Black Iron BKIRF | $0.08 — |
-5.88
|
$26.59M — | $50.00K — | $0.08 — | $0.08 — | $26.59M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.22 — |
+4.76
|
$26.58M — | $5.00K — | $0.19 — | $0.19 — | $26.58M — | 0 | -$0.03 — | ||
| Headwater Gold HWAUF | $0.31 — |
-4.15
|
$26.56M — | $11.50K — | $0.31 — | $0.32 — | $26.56M — | 0 | -$0.01 — | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.78 0.56 USD |
-0.69
|
SEK 271.82M 26.53M USD | SEK 26.63K 2.6K USD | SEK 5.58 0.54 USD | SEK 5.94 0.58 USD | SEK 271.82M 26.53M USD | 0 | -SEK 0.45 -0.04 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.0099 USD |
-6.25
|
A$40.03M 26.5M USD | A$8.23M 5.45M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.03M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Fancamp Exploration FNCJF | $0.11 — |
-8.33
|
$26.47M — | $50.50K — | $0.10 — | $0.12 — | $26.47M — | 11.00 | $0.01 — | ||
| Carnavale Resources Limited CAV.AX | A$0.10 0.06 USD |
-2
|
A$39.99M 26.47M USD | A$31.63K 20.94K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$39.99M 26.47M USD | 0 | -A$0.01 -0.006 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.30 0.22 USD |
0
|
CA$35.65M 26.45M USD | CA$19.06K 14.15K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$35.65M 26.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€24.06M 26.3M USD | €1.25M 1.36M USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.06M 26.3M USD | 0 | €0.00 0 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.10 0.07 USD |
-4.76
|
A$39.51M 26.15M USD | A$375.50K 248.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$39.51M 26.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.02 0.76 USD |
-8.93
|
CA$35.21M 26.13M USD | CA$73.16K 54.29K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.21 0.16 USD |
0
|
CA$35.17M 26.1M USD | CA$72.00 53.43 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$35.17M 26.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| V.S. International Group Limited 1002.HK | HK$0.08 0.01 USD |
+17.39
|
HK$203.40M 26.01M USD | HK$2.70M 345.23K USD | HK$0.07 0.0089 USD | HK$0.10 0.01 USD | HK$203.40M 26.01M USD | 0 | HK$0.00 0 USD | ||
| Bonterra Resources BONXF | $0.12 — |
-2.4
|
$25.95M — | $20.50K — | $0.12 — | $0.12 — | $25.95M — | 0 | -$0.04 — | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.15 0.11 USD |
-9.38
|
CA$34.90M 25.9M USD | CA$129.35K 95.99K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.90M 25.9M USD | 14.50 | CA$0.01 0.007 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
+2.63
|
A$39.10M 25.88M USD | A$286.07K 189.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$39.10M 25.88M USD | 0 | A$0.00 0 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.22 0.16 USD |
0
|
CA$34.80M 25.83M USD | CA$5.50K 4.08K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.80M 25.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Izostal S.A. IZS.WA | PLN 3.10 0.79 USD |
-1.59
|
PLN 101.51M 25.8M USD | PLN 19.38K 4.93K USD | PLN 3.10 0.79 USD | PLN 3.16 0.8 USD | PLN 101.51M 25.8M USD | 3.97 | PLN 0.78 0.2 USD | ||
| Xali Gold CGDXF | $0.16 — |
0
|
$25.66M — | $12.00K — | $0.18 — | $0.18 — | $25.66M — | 16.00 | $0.01 — | ||
| Blue Star Gold BAUFF | $0.16 — |
-11.11
|
$25.60M — | $27.50K — | $0.16 — | $0.16 — | $25.60M — | 0 | -$0.02 — | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$2.10 1.56 USD |
-10.26
|
CA$34.19M 25.37M USD | CA$31.70K 23.52K USD | CA$2.10 1.56 USD | CA$2.37 1.76 USD | CA$34.19M 25.37M USD | 0 | -CA$0.14 -0.1 USD | ||
| King River Resources Limited KRR.AX | A$0.03 0.02 USD |
+8.33
|
A$38.31M 25.36M USD | A$2.06M 1.36M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$38.31M 25.36M USD | 2.60 | A$0.01 0.006 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.17 0.12 USD |
0
|
CA$33.50M 24.86M USD | CA$16.50K 12.24K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$33.50M 24.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.14 0.09 USD |
+3.85
|
A$37.08M 24.54M USD | A$116.97K 77.42K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.08M 24.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0052 USD |
+14.29
|
A$36.99M 24.48M USD | A$848.32K 561.46K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$36.99M 24.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.06 0.04 USD |
-7.58
|
A$36.83M 24.38M USD | A$885.95K 586.37K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$36.83M 24.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 1.03 0.03 USD |
-5.5
|
THB 865.70M 24.36M USD | THB 16.56M 465.92K USD | THB 1.03 0.03 USD | THB 1.14 0.03 USD | THB 865.70M 24.36M USD | 0 | -THB 0.24 -0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.13 0.08 USD |
0
|
A$36.76M 24.33M USD | A$88.57K 58.62K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$36.76M 24.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.15 0.02 USD |
+2.04
|
HK$189.58M 24.24M USD | HK$330.00K 42.19K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.51 0.34 USD |
0
|
A$36.61M 24.23M USD | A$22.63K 14.98K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$36.61M 24.23M USD | 0 | -A$0.02 -0.01 USD | ||
| RareX REEEF | $0.02 — |
0
|
$24.20M — | $80.70K — | $0.02 — | $0.03 — | $24.20M — | 0 | $0.00 — | ||
| Stria Lithium Inc. SRA.V | CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Castile Resources Limited CST.AX | A$0.10 0.06 USD |
+2.15
|
A$36.31M 24.03M USD | A$150.00K 99.28K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$36.31M 24.03M USD | 0 | A$0.00 0 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.53 0.39 USD |
-3.64
|
CA$32.31M 23.97M USD | CA$512.02K 379.95K USD | CA$0.53 0.39 USD | CA$0.64 0.47 USD | CA$32.31M 23.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mirasol Resources MRZLF | $0.27 — |
0
|
$23.92M — | $400.00 — | $0.25 — | $0.25 — | $23.92M — | 0 | -$0.05 — | ||
| Bezant Resources Plc BN5.F | €0.00 0.0010 USD |
0
|
€21.86M 23.9M USD | €2.06M 2.25M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €21.86M 23.9M USD | 0 | €0.00 0 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.27 0.2 USD |
+1.89
|
CA$32.05M 23.78M USD | CA$109.00K 80.88K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$32.05M 23.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Triumph Gold TIGCF | $0.39 — |
+5.41
|
$23.77M — | $35.62K — | $0.36 — | $0.45 — | $23.77M — | 0 | -$0.04 — | ||
| Class 1 Nickel and NICLF | $0.12 — |
+8.33
|
$23.75M — | $26.00K — | $0.12 — | $0.12 — | $23.75M — | 0 | -$0.01 — | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.15 USD |
-4.76
|
CA$32.01M 23.75M USD | CA$31.82K 23.61K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$32.01M 23.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
+4.76
|
A$35.80M 23.7M USD | A$382.52K 253.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$35.80M 23.7M USD | 0 | A$0.00 0 USD | ||
| Latin Metals LMSQF | $0.17 — |
+1.03
|
$23.67M — | $25.00K — | $0.16 — | $0.16 — | $23.67M — | 0 | -$0.01 — | ||
| Latin Metals Inc. LMS.V | CA$0.23 0.17 USD |
-6.12
|
CA$31.85M 23.63M USD | CA$8.19K 6.08K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$31.85M 23.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.88 0.22 USD |
0
|
PLN 92.79M 23.58M USD | PLN 27.19K 6.91K USD | PLN 0.85 0.22 USD | PLN 0.88 0.22 USD | PLN 92.79M 23.58M USD | 2.36 | PLN 0.37 0.09 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
-5.56
|
CA$31.67M 23.5M USD | CA$230.50K 171.04K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.48 0.35 USD |
-8.65
|
CA$31.67M 23.5M USD | CA$155.10K 115.09K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$31.67M 23.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.13 0.09 USD |
-3.85
|
CA$31.44M 23.33M USD | CA$122.71K 91.06K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.44M 23.33M USD | 0 | CA$0.00 0 USD | ||
| Provenance Gold PVGDF | $0.12 — |
-0.71
|
$23.31M — | $143.00K — | $0.12 — | $0.13 — | $23.31M — | 0 | -$0.01 — | ||
| Orecap Invest ORFDF | $0.09 — |
-0.11
|
$23.10M — | $136.50K — | $0.09 — | $0.09 — | $23.10M — | 2.32 | $0.04 — | ||
| MineralRite RITE | $0.00 — |
+2.78
|
$23.05M — | $3.24M — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||