Result Page 28 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Empire Minerals PEMSF | $0.13 — |
+1.15
|
$30.69M — | $188.50K — | $0.14 — | $0.15 — | $30.69M — | 0 | -$0.01 — | ||
| Rise Gold Corp. RISE.CN | CA$0.33 0.24 USD |
+11.86
|
CA$41.28M 30.64M USD | CA$31.50K 23.37K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$41.28M 30.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.19 0.02 USD |
+0.54
|
HK$237.61M 30.38M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$237.61M 30.38M USD | 0 | -HK$0.02 -0.002 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.50 0.06 USD |
-1
|
HK$237.60M 30.38M USD | HK$802.00K 102.55K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$237.60M 30.38M USD | 12.37 | HK$0.04 0.005 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.21 0.14 USD |
+2.5
|
A$45.57M 30.16M USD | A$13.36K 8.84K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$45.57M 30.16M USD | 0 | -A$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.29 0.22 USD |
+3.57
|
CA$40.57M 30.1M USD | CA$600.97K 445.95K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$40.57M 30.1M USD | 0 | CA$0.00 0 USD | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.12 0.09 USD |
0
|
SGD 40.15M 30.09M USD | SGD 20.00K 14.99K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 40.15M 30.09M USD | 6.00 | SGD 0.02 0.01 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.61 0.41 USD |
+7.02
|
CA$40.53M 30.07M USD | CA$703.48K 1.07M USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$40.53M 30.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0092 USD |
0
|
A$45.38M 30.04M USD | A$1.60M 1.06M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$45.38M 30.04M USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
0
|
A$45.34M 30.01M USD | A$165.81K 109.75K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.34M 30.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Ridgeline Minerals RDGMF | $0.21 — |
-1.87
|
$30.00M — | $49.50K — | $0.21 — | $0.21 — | $30.00M — | 0 | $0.00 — | ||
| Kincora Copper Limited KCC.AX | A$1.01 0.67 USD |
-4.27
|
A$45.27M 29.96M USD | A$54.00K 35.74K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$45.27M 29.96M USD | 0 | -A$0.13 -0.08 USD | ||
| Australian Mines AMSLF | $0.01 — |
+36.45
|
$29.95M — | $20.00K — | $0.01 — | $0.01 — | $29.95M — | 0 | $0.00 — | ||
| Kincora Copper BZDLF | $0.70 — |
+4.48
|
$29.93M — | $1.00K — | $0.70 — | $0.70 — | $29.93M — | 0 | -$0.09 — | ||
| Origin Materials, Inc. ORGN | $0.24 — |
+11.48
|
$29.79M — | $4.17M — | $0.19 — | $0.21 — | $29.79M — | 0 | -$0.47 — | ||
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
+7.14
|
€27.20M 29.73M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.11 0.12 USD | €27.20M 29.73M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.19 0.12 USD |
-6.33
|
A$44.73M 29.6M USD | A$302.69K 200.34K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$44.73M 29.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Premier Development & Inv PDIV | $0.12 — |
0
|
$29.58M — | $90.81K — | $0.10 — | $0.10 — | $29.58M — | 0 | -$0.56 — | ||
| Mount Ridley Mines Limited MRD.AX | A$0.04 0.02 USD |
+6.06
|
A$44.55M 29.49M USD | A$3.54M 2.35M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$44.55M 29.49M USD | 0 | A$0.00 0 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
+2.86
|
CA$39.44M 29.26M USD | CA$553.86K 410.99K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.44M 29.26M USD | 0 | CA$0.00 0 USD | ||
| Mirasol Resources MRZLF | $0.33 — |
+13.79
|
$29.22M — | $13.00K — | $0.35 — | $0.37 — | $29.22M — | 0 | -$0.09 — | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.00 0.48 USD |
-0.66
|
NT$915.84M 29.1M USD | NT$12.46K 395.82 USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$915.84M 29.1M USD | 75.00 | NT$0.20 0.006 USD | ||
| Vizsla Copper VCUFF | $0.85 — |
-0.96
|
$29.04M — | $764.62K — | $0.09 — | $0.10 — | $29.04M — | 0 | -$0.07 — | ||
| Bonterra Resources BONXF | $0.14 — |
0
|
$29.02M — | $111.35K — | $0.13 — | $0.14 — | $29.02M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.13 — |
-5.24
|
$28.94M — | $222.27K — | $0.13 — | $0.14 — | $28.94M — | 0 | $0.00 — | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
-4.55
|
A$43.66M 28.9M USD | A$402.12K 266.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.66M 28.9M USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
0
|
A$43.47M 28.77M USD | A$13.89K 9.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$43.47M 28.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.70 0.02 USD |
0
|
₹2.37B 28.7M USD | ₹1.27M 15.42K USD | ₹1.68 0.02 USD | ₹1.73 0.02 USD | ₹2.37B 28.7M USD | 34.00 | ₹0.05 0.0006 USD | ||
| RTG Mining RTTGF | $0.01 — |
0
|
$28.68M — | $3.50K — | $0.01 — | $0.01 — | $28.68M — | 0 | $0.00 — | ||
| GreenFirst Forest Products ICLTF | $1.25 — |
0
|
$28.66M — | $2.40K — | $1.26 — | $1.26 — | $28.66M — | 0 | -$3.32 — | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-2.33
|
A$43.15M 28.56M USD | A$169.84K 112.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.15M 28.56M USD | 0 | A$0.00 0 USD | ||
| Greenheart Group Limited 0094.HK | HK$0.08 0.01 USD |
-9.09
|
HK$222.60M 28.46M USD | HK$1.92M 246.01K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$222.60M 28.46M USD | 0 | -HK$0.03 -0.003 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.27 0.2 USD |
+1.89
|
CA$38.35M 28.46M USD | CA$399.30K 296.3K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$38.35M 28.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Celsius Resources Limited FX8.F | €0.01 0.0071 USD |
0
|
€26.03M 28.46M USD | €400.00K 437.25K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €26.03M 28.46M USD | 0 | €0.00 0 USD | ||
| Vital Metals Limited VTMXF | $0.12 — |
+4.17
|
$28.40M — | $10.10K — | $0.15 — | $0.15 — | $28.40M — | 0 | -$0.02 — | ||
| Zuleika Gold Limited ZAG.AX | A$0.05 0.03 USD |
0
|
A$42.64M 28.22M USD | A$67.20K 44.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$42.64M 28.22M USD | 0 | A$0.00 0 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.25 0.18 USD |
-2.94
|
CA$37.94M 28.16M USD | CA$40.50K 30.05K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$37.94M 28.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fortune Minerals Limited FMP.F | €0.04 0.05 USD |
-28.46
|
€25.74M 28.13M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.74M 28.13M USD | 0 | -€0.01 -0.01 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.41 0.26 USD |
+12.33
|
CA$37.87M 28.1M USD | CA$227.00K 168.45K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$37.87M 28.1M USD | 11.50 | CA$0.03 0.02 USD | ||
| Fokus Mining FKMCF | $0.15 — |
+11.7
|
$28.05M — | $5.00K — | $0.12 — | $0.12 — | $28.05M — | 0 | -$0.01 — | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.12 0.03 USD |
0
|
MYR 131.79M 28.02M USD | MYR 120.90K 25.71K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 131.79M 28.02M USD | 0 | MYR 0.00 0 USD | ||
| Atico Mining ATCMF | $0.15 — |
-4.38
|
$27.96M — | $7.00K — | $0.17 — | $0.17 — | $27.96M — | 0 | -$0.15 — | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
0
|
A$42.21M 27.93M USD | A$106.11K 70.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$42.21M 27.93M USD | 0 | A$0.00 0 USD | ||
| Progressive Planet ASHXF | $0.25 — |
-1.56
|
$27.77M — | $5.00K — | $0.25 — | $0.25 — | $27.77M — | 12.65 | $0.02 — | ||
| Graphex Group Limited 6128.HK | HK$0.23 0.03 USD |
-0.43
|
HK$216.50M 27.68M USD | HK$680.00K 86.95K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$216.50M 27.68M USD | 1.14 | HK$0.20 0.03 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.23 0.06 USD |
-2.24
|
₹2.28B 27.64M USD | ₹288.67K 3.49K USD | ₹5.11 0.06 USD | ₹5.50 0.07 USD | ₹2.28B 27.64M USD | 43.58 | ₹0.12 0.001 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.19 0.14 USD |
-2.56
|
CA$37.21M 27.61M USD | CA$1.50M 1.12M USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$37.21M 27.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 8.48 1.97 USD |
+7.79
|
PLN 108.50M 27.58M USD | PLN 34.55K 15.81K USD | PLN 7.18 1.82 USD | PLN 7.85 2 USD | PLN 108.50M 27.58M USD | 7.75 | PLN 1.00 0.25 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.23 0.17 USD |
-4.17
|
CA$37.06M 27.5M USD | CA$32.33K 23.99K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$37.06M 27.5M USD | 0 | CA$0.00 0 USD | ||
| Japan Gold JGLDF | $0.09 — |
+16.88
|
$27.46M — | $1.00 — | $0.09 — | $0.09 — | $27.46M — | 0 | -$0.01 — | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
+2.78
|
A$41.48M 27.45M USD | A$609.00K 403.07K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$41.48M 27.45M USD | 0 | A$0.00 0 USD | ||
| Silver Dollar Resources SLVDF | $0.37 — |
-10.58
|
$27.41M — | $129.90K — | $0.39 — | $0.43 — | $27.41M — | 0 | -$0.01 — | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.02 0.0099 USD |
+7.14
|
A$41.39M 27.39M USD | A$158.02K 104.59K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$41.39M 27.39M USD | 0 | A$0.00 0 USD | ||
| TNR Gold TRRXF | $0.12 — |
0
|
$27.18M — | $5.00K — | $0.12 — | $0.12 — | $27.18M — | 0 | -$0.01 — | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
-4
|
CA$36.61M 27.17M USD | CA$37.26K 27.65K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$36.61M 27.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
0
|
€24.84M 27.15M USD | €5.50K 6.01K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €24.84M 27.15M USD | 0 | €0.00 0 USD | ||
| Minco Silver MISVF | $0.41 — |
-10.2
|
$27.12M — | $2.50K — | $0.43 — | $0.43 — | $27.12M — | 4.40 | $0.10 — | ||
| Minco Silver Corporation XYD.F | €0.31 0.43 USD |
+1.97
|
€24.80M 27.11M USD | €325.57K 355.9K USD | €0.38 0.42 USD | €0.40 0.44 USD | €24.80M 27.11M USD | 4.33 | €0.09 0.1 USD | ||
| JZR Gold Inc. JZR.V | CA$0.47 0.35 USD |
+1.08
|
CA$36.46M 27.06M USD | CA$256.47K 190.31K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$36.46M 27.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tower Resources TWRFF | $0.18 — |
+4.2
|
$27.04M — | $42.00K — | $0.16 — | $0.16 — | $27.04M — | 0 | $0.00 — | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$1.00M 127.86K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.12 0.1 USD |
-1.58
|
TRY 858.00M 26.95M USD | TRY 1.07M 33.53K USD | TRY 3.12 0.1 USD | TRY 3.15 0.1 USD | TRY 858.00M 26.95M USD | 3.15 | TRY 0.99 0.03 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.03 USD |
0
|
A$40.70M 26.94M USD | A$1.87M 1.24M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.70M 26.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
| Izostal S.A. IZS.WA | PLN 3.45 0.82 USD |
+0.29
|
PLN 105.76M 26.88M USD | PLN 4.19K 6.68K USD | PLN 3.20 0.81 USD | PLN 3.30 0.84 USD | PLN 105.76M 26.88M USD | 7.69 | PLN 0.42 0.11 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.37 0.08 USD |
0
|
MYR 126.17M 26.83M USD | MYR 10.00K 2.13K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 126.17M 26.83M USD | 18.50 | MYR 0.02 0.004 USD | ||
| IRIS Metals Limited IR1.AX | A$0.17 0.11 USD |
-1.76
|
A$40.50M 26.81M USD | A$245.46K 162.46K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$40.50M 26.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Trek Metals Limited TKM.AX | A$0.08 0.04 USD |
-2.99
|
A$40.41M 26.74M USD | A$521.14K 122.87K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$40.41M 26.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.67 0.5 USD |
+15.25
|
CA$35.91M 26.64M USD | CA$75.03K 230.54K USD | CA$0.61 0.45 USD | CA$0.71 0.53 USD | CA$35.91M 26.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vital Metals Limited VML.AX | A$0.17 0.11 USD |
+6.25
|
A$40.24M 26.63M USD | A$45.73K 30.27K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$40.24M 26.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.19 0.02 USD |
+2.15
|
HK$208.18M 26.62M USD | HK$180.00K 23.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$208.18M 26.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Adex Mining ADXDF | $0.04 — |
0
|
$26.61M — | $10.00K — | $0.03 — | $0.03 — | $26.61M — | 0 | -$0.03 — | ||
| Ascent Bridge Limited AWG.SI | SGD 0.33 0.25 USD |
0
|
SGD 35.47M 26.59M USD | SGD 5.10K 3.82K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 35.47M 26.59M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.04 0.03 USD |
0
|
A$39.87M 26.39M USD | A$18.74K 12.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.87M 26.39M USD | 0 | A$0.00 0 USD | ||
| XXIX Metal QCCUF | $0.09 — |
-2.27
|
$26.39M — | $68.90K — | $0.09 — | $0.09 — | $26.39M — | 0 | -$0.05 — | ||
| Tinka Resources Limited TK.V | CA$0.44 0.32 USD |
+3.57
|
CA$35.56M 26.39M USD | CA$264.99K 196.64K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$35.56M 26.39M USD | 0 | CA$0.00 0 USD | ||
| Condor Resources CNRIF | $0.13 — |
-13.33
|
$26.35M — | $69.42K — | $0.12 — | $0.15 — | $26.35M — | 0 | -$0.02 — | ||
| Velocity Minerals Ltd. VLC.V | CA$0.18 0.13 USD |
0
|
CA$35.50M 26.34M USD | CA$8.75K 6.49K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$35.50M 26.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.04 0.03 USD |
+5.26
|
A$39.73M 26.3M USD | A$3.07M 2.03M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.73M 26.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.21 0.13 USD |
+0.95
|
A$39.52M 26.16M USD | A$270.71K 8.45K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$39.52M 26.16M USD | 0 | A$0.00 0 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.14 0.11 USD |
+11.54
|
CA$35.14M 26.08M USD | CA$1.56M 1.16M USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$35.14M 26.08M USD | 7.25 | CA$0.02 0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.57 0.42 USD |
-9.52
|
CA$35.13M 26.07M USD | CA$117.51K 87.2K USD | CA$0.56 0.42 USD | CA$0.66 0.49 USD | CA$35.13M 26.07M USD | 4.07 | CA$0.14 0.1 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.58 0.42 USD |
+5.45
|
CA$34.87M 25.88M USD | CA$26.02K 19.3K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$34.87M 25.88M USD | 57.00 | CA$0.01 0.007 USD | ||
| Rise Gold RYES | $0.21 — |
+5
|
$25.83M — | $66.93K — | $0.22 — | $0.24 — | $25.83M — | 0 | -$0.05 — | ||
| Delignit AG DLX.DE | €2.38 2.51 USD |
-2.54
|
€23.56M 25.75M USD | €3.06K 3.34K USD | €2.30 2.51 USD | €2.30 2.51 USD | €23.56M 25.75M USD | 28.75 | €0.08 0.09 USD | ||
| Almadex Minerals AAMMF | $0.42 — |
+2.44
|
$25.70M — | $23.14K — | $0.43 — | $0.44 — | $25.70M — | 42.00 | $0.01 — | ||
| Zacatecas Silver Corp. 7TV.F | €0.11 0.1 USD |
+14.71
|
€23.38M 25.55M USD | €79.33K 86.72K USD | €0.07 0.08 USD | €0.09 0.1 USD | €23.38M 25.55M USD | 0 | -€0.01 -0.01 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
+0.72
|
€23.37M 25.55M USD | €11.22K 12.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.37M 25.55M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-2.94
|
€23.27M 25.44M USD | €90.00K 98.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.27M 25.44M USD | 0 | €0.00 0 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.18 0.13 USD |
+9.09
|
CA$34.22M 25.4M USD | CA$1.05M 778.98K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$34.22M 25.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tungsten West PLC 540.F | €0.12 0.13 USD |
+1.67
|
€23.23M 25.39M USD | €45.00K 49.19K USD | €0.11 0.12 USD | €0.13 0.14 USD | €23.23M 25.39M USD | 0 | -€0.30 -0.3 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.02 USD |
-3.45
|
€23.21M 25.37M USD | €150.00K 163.97K USD | €0.01 0.02 USD | €0.01 0.02 USD | €23.21M 25.37M USD | 0 | €0.00 0 USD | ||
| Blue Star Gold BAUFF | $0.16 — |
0
|
$25.36M — | $14.50K — | $0.11 — | $0.14 — | $25.36M — | 0 | -$0.02 — | ||
| Castile Resources Limited CST.AX | A$0.13 0.08 USD |
-3.85
|
A$38.22M 25.3M USD | A$207.11K 137.07K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$38.22M 25.3M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.53 0.35 USD |
-1.85
|
A$38.18M 25.27M USD | A$597.00 395.13 USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$38.18M 25.27M USD | 0 | -A$0.02 -0.01 USD | ||
| China Metal Resources Utilization Limited 1636.HK | HK$0.44 0.06 USD |
0
|
HK$197.19M 25.21M USD | HK$1.06M 136.05K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$197.19M 25.21M USD | 0 | -HK$1.63 -0.2 USD | ||
| Adex Mining Inc. ADE.V | CA$0.05 0.04 USD |
+25
|
CA$33.86M 25.13M USD | CA$12.00K 8.91K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$33.86M 25.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Somerset Minerals TMRFF | $0.02 — |
+75
|
$25.11M — | $500.00K — | $0.01 — | $0.01 — | $25.11M — | 0 | $0.00 — | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.11 0.03 USD |
0
|
THB 888.00M 24.99M USD | THB 81.60K 2.3K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 888.00M 24.99M USD | 111.00 | THB 0.01 0.0002 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.09 0.06 USD |
0
|
A$37.51M 24.83M USD | A$918.58K 607.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.51M 24.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||