結果ページ28 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aston Bay ATBHF | $0.1 — |
-0.1
|
$22.83M — | $75.7K — | $0.08999 — | $0.1 — | $22.83M — | 0 | $0 — | |
| Ballymore Resources Limited BMR.AX | $0.2 0.13 USD |
-2.5
|
$34.46M 22.81M USD | $40K 26.47K USD | $0.2 0.13 USD | $0.2 0.13 USD | $34.46M 22.81M USD | 0 | -$0.01 -0.006 USD | |
| Minho (M) Berhad 5576.KL | $0.2999 0.06 USD |
0
|
$107.02M 22.76M USD | $496K 105.46K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $107.02M 22.76M USD | 15.00 | $0.02 0.004 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-2
|
$34.35M 22.73M USD | $162.09K 107.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.35M 22.73M USD | 0 | $0 0 USD | |
| Kutcho Copper KCCFF | $0.14 — |
-6.68
|
$22.71M — | $72.1K — | $0.14 — | $0.1499 — | $22.71M — | 0 | -$0.02 — | |
| Lithium South Development Corporation LIS.V | $0.3099 0.23 USD |
-1.59
|
$30.55M 22.67M USD | $184.77K 137.11K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $30.55M 22.67M USD | 0 | -$0.09 -0.06 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.17 0.02 USD |
+0.61
|
$176.86M 22.61M USD | $256K 32.73K USD | $0.16 0.02 USD | $0.17 0.02 USD | $176.86M 22.61M USD | 0 | -$0.06 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
0
|
$30.2M 22.41M USD | $6.75K 5.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.2M 22.41M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development LISMF | $0.23 — |
-2.97
|
$22.4M — | $92.12K — | $0.23 — | $0.2399 — | $22.4M — | 0 | -$0.06 — | |
| Benton Resources BNTRF | $0.1199 — |
+7.27
|
$22.32M — | $64.5K — | $0.08 — | $0.1199 — | $22.32M — | 0 | -$0.01 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.39 0.29 USD |
0
|
$30.06M 22.31M USD | $47.95K 35.58K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $30.06M 22.31M USD | 0 | -$0.05 -0.03 USD | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$20.4M 22.29M USD | $36.53K 39.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.4M 22.29M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Gold & Silver AZASF | $0.28 — |
-0.36
|
$22.04M — | $65.1K — | $0.28 — | $0.2899 — | $22.04M — | 0 | -$0.04 — | |
| Apollo Silver Corp. APGO.V | $0.1499 0.11 USD |
-11.76
|
$29.69M 22.03M USD | $373.15K 276.9K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $29.69M 22.03M USD | 0 | -$0.04 -0.02 USD | |
| Magmatic Resources Limited MAG.AX | $0.08999 0.06 USD |
-8.42
|
$33.2M 21.98M USD | $247.27K 163.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.2M 21.98M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.14 0.1 USD |
+7.69
|
$29.61M 21.98M USD | $133K 98.69K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.61M 21.98M USD | 0 | $0 0 USD | |
| Betolar Oyj BETOLAR.HE | $1.01 1.1 USD |
-0.98
|
$20M 21.86M USD | $10.27K 11.22K USD | $1 1.09 USD | $1.02 1.11 USD | $20M 21.86M USD | 0 | -$0.67 -0.7 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.01 0.01 USD |
+57.14
|
$20M 21.86M USD | $80K 87.45K USD | $0.009199 0.01 USD | $0.01 0.01 USD | $20M 21.86M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Australia Limited LIT.AX | $0.02999 0.02 USD |
0
|
$33M 21.84M USD | $322.55K 213.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33M 21.84M USD | 0 | -$0.01 -0.006 USD | |
| Apollo Silver APGOF | $0.11 — |
-10.51
|
$21.76M — | $41.21K — | $0.11 — | $0.14 — | $21.76M — | 0 | -$0.03 — | |
| Tyranna Resources Limited TYX.AX | $0.01 0.0066 USD |
0
|
$32.88M 21.76M USD | $580K 383.88K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Blackstone Minerals BLSTF | $0.02 — |
-60.69
|
$21.71M — | $5K — | $0.02 — | $0.02 — | $21.71M — | 0 | -$0.03 — | |
| Euro Manganese Inc. EMN.AX | $0.08 0.05 USD |
-1.27
|
$32.79M 21.7M USD | $75.62K 50.05K USD | $0.08 0.05 USD | $0.08 0.05 USD | $32.79M 21.7M USD | 0 | -$0.03 -0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
-4.44
|
$32.67M 21.62M USD | $1.23M 810.89K USD | $0.04 0.03 USD | $0.05 0.03 USD | $32.67M 21.62M USD | 0 | -$0.03 -0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.35 0.04 USD |
-1.46
|
$765.13M 21.53M USD | $19.21M 540.42K USD | $1.32 0.04 USD | $1.43 0.04 USD | $765.13M 21.53M USD | 6.13 | $0.22 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.3499 0.04 USD |
-2.78
|
$168M 21.48M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $168M 21.48M USD | 7.00 | $0.05 0.006 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.05 0.0062 USD |
-3.92
|
$167.94M 21.47M USD | $540K 69.05K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $167.94M 21.47M USD | 0.074 | $0.66 0.08 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$19.56M 21.38M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.56M 21.38M USD | 0 | -$0.01 -0.01 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.95 0.05 USD |
-2.01
|
$758.47M 21.34M USD | $2.11M 59.49K USD | $1.94 0.05 USD | $1.99 0.06 USD | $758.47M 21.34M USD | 13.00 | $0.15 0.004 USD | |
| Green Technology Metals Limited GT1.AX | $0.1 0.07 USD |
-4.76
|
$32.18M 21.3M USD | $6.8K 4.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.18M 21.3M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2099 0.16 USD |
+2.44
|
$28.69M 21.29M USD | $20.1K 14.92K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $28.69M 21.29M USD | 0 | -$0.04 -0.02 USD | |
| VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
-1.79
|
$32.09M 21.24M USD | $2.29K 1.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.09M 21.24M USD | 0 | -$0.01 -0.006 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.05999 0.0072 USD |
-1.72
|
$166.02M 21.23M USD | $1.26M 160.77K USD | $0.05 0.0060 USD | $0.05999 0.0074 USD | $166.02M 21.23M USD | 0 | -$0.02 -0.002 USD | |
| Max Resource MXROF | $0.1199 — |
-7.31
|
$21.19M — | $10K — | $0.1199 — | $0.1199 — | $21.19M — | 0 | -$0.03 — | |
| Lithium Australia LMMFF | $0.01 — |
-42.58
|
$21.19M — | $4.78K — | $0.01 — | $0.02 — | $21.19M — | 0 | -$0.01 — | |
| Galway Metals Inc. GWM.V | $0.34 0.25 USD |
+1.52
|
$28.45M 21.11M USD | $2.5K 1.86K USD | $0.34 0.25 USD | $0.34 0.25 USD | $28.45M 21.11M USD | 0 | -$0.07 -0.05 USD | |
| Benton Resources Inc. BEX.V | $0.1499 0.11 USD |
-3.33
|
$28.37M 21.05M USD | $134K 99.44K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.37M 21.05M USD | 0 | -$0.01 -0.007 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.7 0.12 USD |
-2.02
|
$1.74B 21.02M USD | $114.36K 1.38K USD | $9.7 0.12 USD | $9.7 0.12 USD | $1.74B 21.02M USD | 7.57 | $1.28 0.02 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.62 0.07 USD |
-4.38
|
$746.7M 21.01M USD | $711.87K 20.03K USD | $2.58 0.07 USD | $2.78 0.08 USD | $746.7M 21.01M USD | 0 | -$0.26 -0.007 USD | |
| Galway Metals GAYMF | $0.25 — |
-4.08
|
$20.97M — | $4.89K — | $0.2399 — | $0.25 — | $20.97M — | 0 | -$0.05 — | |
| Ingenieur Gudang Berhad 5178.KL | $0.07 0.01 USD |
0
|
$98.58M 20.96M USD | $4.93M 1.05M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $98.58M 20.96M USD | 6.50 | $0.01 0.002 USD | |
| Fuse Group Holding FUST | $0.32 — |
+31.24
|
$20.91M — | $1.02K — | $0.2399 — | $0.3699 — | $20.91M — | 0 | -$0.01 — | |
| Tartisan Nickel Corp. TN.CN | $0.22 0.16 USD |
-4.35
|
$28.05M 20.82M USD | $11K 8.16K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $28.05M 20.82M USD | 0 | -$0.06 -0.04 USD | |
| Cartier Resources ECRFF | $0.05999 — |
-13.24
|
$20.76M — | $27.65K — | $0.05999 — | $0.07 — | $20.76M — | 0 | $0 — | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
+8
|
$27.94M 20.73M USD | $527.5K 391.44K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.94M 20.73M USD | 0 | $0 0 USD | |
| A-Rank Berhad 7214.KL | $0.55 0.12 USD |
0
|
$97.42M 20.71M USD | $51K 10.84K USD | $0.55 0.12 USD | $0.55 0.12 USD | $97.42M 20.71M USD | 6.81 | $0.08 0.02 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1199 0.0033 USD |
-14.29
|
$733.19M 20.63M USD | $1.59M 44.83K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $733.19M 20.63M USD | 0 | -$0.17 -0.004 USD | |
| Tartisan Nickel TTSRF | $0.17 — |
-3.49
|
$20.56M — | $19K — | $0.17 — | $0.17 — | $20.56M — | 0 | -$0.04 — | |
| Orvana Minerals ORVMF | $0.14 — |
-0.71
|
$20.53M — | $5K — | $0.14 — | $0.14 — | $20.53M — | 0 | -$0.03 — | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
+3.51
|
$30.99M 20.51M USD | $21.28K 14.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.99M 20.51M USD | 0 | -$0.05 -0.03 USD | |
| GEO JS Tech GJST | $0.0035 — |
-2.78
|
$20.5M — | $56.45K — | $0.0035 — | $0.0035 — | $20.5M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.1 — |
-2.12
|
$20.5M — | $75.29K — | $0.1 — | $0.1 — | $20.5M — | 0 | $0 — | |
| Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
-1.79
|
$30.82M 20.4M USD | $139.05K 92.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.82M 20.4M USD | 0 | -$0.01 -0.006 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$27.47M 20.39M USD | $161.5K 119.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.47M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Lion Posim Berhad 8486.KL | $0.4199 0.09 USD |
0
|
$95.69M 20.35M USD | $83.3K 17.71K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $95.69M 20.35M USD | 7.00 | $0.06 0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.53 0.39 USD |
-5.36
|
$27.34M 20.29M USD | $85K 63.08K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $27.34M 20.29M USD | 0 | -$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
0
|
$27.29M 20.25M USD | $39.22K 29.1K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $27.29M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
-2.04
|
$30.56M 20.22M USD | $218.73K 144.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.56M 20.22M USD | 0 | -$0.01 -0.006 USD | |
| GWR Group Limited GWR.AX | $0.1 0.06 USD |
0
|
$30.52M 20.2M USD | $86.72K 57.4K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $30.52M 20.2M USD | 0 | -$0.01 -0.006 USD | |
| Timberline Resources Corporation TBR.V | $0.14 0.1 USD |
-3.45
|
$27.21M 20.19M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.21M 20.19M USD | 0 | $0 0 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
0
|
$26.92M 20.17M USD | $100.7K 75.47K USD | $0.02 0.01 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| Abcourt Mines ABMBF | $0.02999 — |
+0.15
|
$20.14M — | $74K — | $0.02999 — | $0.02999 — | $20.14M — | 0 | -$0.02 — | |
| Arrow Minerals Limited AMD.AX | $0.003 0.0019 USD |
-25
|
$30.42M 20.13M USD | $784.99K 519.55K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $30.42M 20.13M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
+9.54
|
$18.37M 20.08M USD | $27.4K 29.95K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $18.37M 20.08M USD | 0 | -$0.02 -0.02 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
0
|
$30.34M 20.08M USD | $882.34K 583.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.34M 20.08M USD | 0 | -$0.01 -0.006 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08 0.06 USD |
0
|
$26.77M 20.06M USD | $59.9K 44.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.77M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| Lepidico LPDNF | $0.001799 — |
+5.88
|
$20.04M — | $8.1K — | $0.001799 — | $0.002399 — | $20.04M — | 0 | $0 — | |
| Apollo Silver Corp. 6ZF0.F | $0.1 0.11 USD |
-8.77
|
$18.29M 19.99M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.29M 19.99M USD | 0 | -$0.03 -0.03 USD | |
| Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
+5.56
|
$30.17M 19.97M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.17M 19.97M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
-5.45
|
$26.9M 19.96M USD | $24.75K 18.37K USD | $0.26 0.19 USD | $0.27 0.2 USD | $26.9M 19.96M USD | 0 | -$0.15 -0.1 USD | |
| Timberline Resources TLRS | $0.11 — |
-2.42
|
$19.95M — | $41.34K — | $0.11 — | $0.11 — | $19.95M — | 0 | $0 — | |
| Imaspro Corporation Berhad 7222.KL | $1.17 0.25 USD |
+0.86
|
$93.6M 19.9M USD | $129.8K 27.6K USD | $1.12 0.24 USD | $1.18 0.25 USD | $93.6M 19.9M USD | 29.25 | $0.04 0.008 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
-3.7
|
$30.06M 19.9M USD | $158.69K 105.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $30.06M 19.9M USD | 0 | $0 0 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Canadian Gold STRRF | $0.11 — |
0
|
$19.79M — | $20K — | $0.11 — | $0.11 — | $19.79M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2899 0.21 USD |
0
|
$26.62M 19.76M USD | $5.69K 4.22K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $26.62M 19.76M USD | 0 | -$0.04 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.23 0.17 USD |
+4.55
|
$26.62M 19.75M USD | $88.48K 65.66K USD | $0.22 0.16 USD | $0.23 0.17 USD | $26.62M 19.75M USD | 2.55 | $0.09 0.07 USD | |
| Aurania Resources AUIAF | $0.2 — |
-1.25
|
$19.72M — | $17.61K — | $0.2 — | $0.2 — | $19.72M — | 0 | -$0.11 — | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$26.57M 19.72M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.06 -0.04 USD | |
| Sama Resources Inc. SME.V | $0.1199 0.09 USD |
+14.29
|
$26.41M 19.6M USD | $104.5K 77.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.41M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$26.39M 19.58M USD | $54K 40.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.39M 19.58M USD | 0 | $0 0 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.05 0.03 USD |
+4.17
|
$29.53M 19.54M USD | $60.2K 39.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.53M 19.54M USD | 0 | -$0.01 -0.006 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2 — |
-0.1
|
$19.52M — | $12.51K — | $0.2 — | $0.2 — | $19.52M — | 0 | -$0.03 — | |
| Melewar Industrial Group Berhad 3778.KL | $0.26 0.05 USD |
0
|
$91.66M 19.49M USD | $321.8K 68.42K USD | $0.26 0.05 USD | $0.26 0.05 USD | $91.66M 19.49M USD | 0 | -$0.02 -0.004 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$17.82M 19.48M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Taranis Resources TNREF | $0.17 — |
-21.36
|
$19.41M — | $5K — | $0.17 — | $0.17 — | $19.41M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.05999 — |
+1.21
|
$19.41M — | $44.28K — | $0.05999 — | $0.05999 — | $19.41M — | 0 | -$0.02 — | |
| Hove A/S HOVE.CO | $5.42 0.79 USD |
+0.74
|
$132.36M 19.41M USD | $24.2K 3.55K USD | $5.38 0.79 USD | $5.5 0.81 USD | $132.36M 19.41M USD | 36.13 | $0.15 0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.51 0.38 USD |
+5.15
|
$26.12M 19.38M USD | $114.5K 84.97K USD | $0.5 0.37 USD | $0.53 0.39 USD | $26.12M 19.38M USD | 0 | -$0.03 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
0
|
$26.06M 19.34M USD | $588 436.33 USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.06M 19.34M USD | 0 | -$0.02 -0.01 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
0
|
$29.22M 19.34M USD | $200.04K 132.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| C2C Metals Corp. CTOC.CN | $0.16 0.12 USD |
-8.82
|
$25.95M 19.25M USD | $241.9K 179.5K USD | $0.16 0.12 USD | $0.17 0.13 USD | $25.95M 19.25M USD | 0 | -$0.09 -0.06 USD | |
| VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
0
|
$25.77M 19.12M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0072 USD |
0
|
$28.83M 19.08M USD | $354.13K 234.38K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $28.83M 19.08M USD | 0 | $0 0 USD | |
| Da Sen Holdings Group Limited 1580.HK | $0.14 0.02 USD |
-4.23
|
$149.01M 19.05M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $149.01M 19.05M USD | 0 | -$0.14 -0.01 USD | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$19.03M — | $105.1K — | $0.05999 — | $0.07 — | $19.03M — | 0 | -$0.01 — | |
| C2C Metals CTCGF | $0.1199 — |
-10.23
|
$19.02M — | $18.99K — | $0.1199 — | $0.13 — | $19.02M — | 0 | -$0.07 — | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $781.51K 21.99K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $674.66M 18.98M USD | 0 | -$0.48 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.17 0.13 USD |
-2.86
|
$25.51M 18.93M USD | $143K 106.11K USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.51M 18.93M USD | 0 | -$0.02 -0.01 USD | |
| Atico Mining ATCMF | $0.16 — |
-8.18
|
$18.93M — | $51.99K — | $0.16 — | $0.16 — | $18.93M — | 0 | -$0.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||