결과 페이지 26 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$66.00M 43.68M USD | A$576.16K 381.34K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$66.00M 43.68M USD | 0 | A$0.00 0 USD | ||
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$340.80M 43.58M USD | HK$80.00K 10.23K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$340.80M 43.58M USD | 17.75 | HK$0.04 0.005 USD | ||
Techbond Group Berhad
5289.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 204.85M 43.56M USD | MYR 190.00K 40.4K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 204.85M 43.56M USD | 13.50 | MYR 0.02 0.004 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$65.74M 43.51M USD | A$235.30K 155.73K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$65.74M 43.51M USD | 0 | -A$0.03 -0.01 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
-3.66
|
€37.62M 43.42M USD | €13.38K 15.45K USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.62M 43.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.10 0.11 USD |
-20.66
|
€37.55M 43.34M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.55M 43.34M USD | 0 | -€0.01 -0.01 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
+4.34
|
$43.33M — | $2.50K — | $0.14 — | $0.14 — | $43.33M — | 0 | -$0.01 — | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$58.29M 43.25M USD | CA$20.09K 14.91K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$58.29M 43.25M USD | 2.66 | CA$0.03 0.02 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$58.22M 43.2M USD | CA$39.15K 29.05K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.80 0.2 USD |
-2.72
|
₹3.56B 43.13M USD | ₹195.15K 2.36K USD | ₹16.50 0.2 USD | ₹17.42 0.21 USD | ₹3.56B 43.13M USD | 0 | -₹1.36 -0.01 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-18.06
|
€37.00M 42.71M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.00M 42.71M USD | 0 | €0.00 0 USD | ||
|
Getty Copper
GTCDF
US
|
$0.12 — |
0
|
$42.64M — | $5.00K — | $0.14 — | $0.14 — | $42.64M — | 0 | -$0.03 — | ||
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.97 0.16 USD |
+0.61
|
NT$1.34B 42.47M USD | NT$297.22K 9.44K USD | NT$4.91 0.16 USD | NT$5.01 0.16 USD | NT$1.34B 42.47M USD | 0 | -NT$1.74 -0.05 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.27 0.18 USD |
-1.82
|
A$64.14M 42.45M USD | A$27.44K 18.16K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$64.14M 42.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$14.00 10.39 USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0086 USD |
0
|
€36.48M 42.11M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €36.48M 42.11M USD | 0 | €0.00 0 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.28 0.2 USD |
-6.78
|
CA$56.65M 42.04M USD | CA$291.43K 216.26K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$56.65M 42.04M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$56.42M 41.87M USD | CA$26.00K 19.29K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 196.69M 41.82M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 196.69M 41.82M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$56.04M 41.59M USD | CA$320.00K 237.46K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$56.04M 41.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
-11.63
|
CA$56.00M 41.55M USD | CA$199.53K 148.06K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$56.00M 41.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.52 0.34 USD |
-4.59
|
A$62.55M 41.4M USD | A$180.97K 119.77K USD | A$0.47 0.31 USD | A$0.52 0.34 USD | A$62.55M 41.4M USD | 0 | -A$0.08 -0.05 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$55.78M 41.39M USD | CA$130.37K 96.74K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$55.78M 41.39M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$88.25K 65.49K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.28 0.18 USD |
+19.57
|
A$62.48M 41.36M USD | A$888.52K 588.07K USD | A$0.22 0.15 USD | A$0.28 0.18 USD | A$62.48M 41.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$1.30B 41.17M USD | NT$77.09K 2.45K USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$1.30B 41.17M USD | 117.85 | NT$0.14 0.004 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 0.94 0.2 USD |
-0.53
|
MYR 193.27M 41.09M USD | MYR 123.20K 26.2K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 193.27M 41.09M USD | 94.00 | MYR 0.01 0.002 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$55.20M 40.96M USD | CA$254.62K 188.95K USD | CA$0.18 0.13 USD | CA$0.24 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.07 0.04 USD |
-5.8
|
A$60.96M 40.35M USD | A$215.86K 142.87K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$60.96M 40.35M USD | 0 | -A$0.01 -0.006 USD | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
-9.09
|
$40.29M — | $109.60K — | $0.09 — | $0.10 — | $40.29M — | 5.00 | $0.02 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$40.04M — | $12.00K — | $0.01 — | $0.01 — | $40.04M — | 0 | $0.00 — | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$1.26B 40M USD | NT$103.08K 3.28K USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$1.26B 40M USD | 44.57 | NT$0.35 0.01 USD | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.43 — |
-2.21
|
$39.97M — | $4.60K — | $0.42 — | $0.45 — | $39.97M — | 0 | -$0.29 — | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.38 0.22 USD |
+2.74
|
NZ$68.86M 39.93M USD | NZ$15.43K 8.95K USD | NZ$0.36 0.21 USD | NZ$0.38 0.22 USD | NZ$68.86M 39.93M USD | 0 | -NZ$0.18 -0.1 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.10 7.04 USD |
0
|
€34.55M 39.88M USD | €7.87K 9.08K USD | €6.10 7.04 USD | €6.25 7.21 USD | €34.55M 39.88M USD | 13.26 | €0.46 0.53 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$53.57M 39.75M USD | CA$147.50K 109.45K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$53.57M 39.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Century Lithium
CYDVF
US
|
$0.22 — |
0
|
$39.72M — | $27.50K — | $0.20 — | $0.22 — | $39.72M — | 0 | -$0.01 — | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.55 0.13 USD |
-2.94
|
₹3.28B 39.65M USD | ₹608.32K 7.36K USD | ₹10.40 0.13 USD | ₹10.96 0.13 USD | ₹3.28B 39.65M USD | 0 | -₹2.84 -0.03 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 186.19M 39.59M USD | MYR 102.00K 21.69K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 186.19M 39.59M USD | 25.00 | MYR 0.01 0.002 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$53.33M 39.58M USD | CA$87.61K 65.01K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$53.33M 39.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.10 0.8 USD |
0
|
NT$1.25B 39.58M USD | NT$33.00K 1.05K USD | NT$25.10 0.8 USD | NT$25.45 0.81 USD | NT$1.25B 39.58M USD | 16.73 | NT$1.50 0.05 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.38 0.28 USD |
-5.06
|
CA$53.19M 39.47M USD | CA$44.43K 32.97K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$53.19M 39.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.86 0.18 USD |
-2.29
|
MYR 184.91M 39.32M USD | MYR 116.70K 24.81K USD | MYR 0.83 0.18 USD | MYR 0.86 0.18 USD | MYR 184.91M 39.32M USD | 21.37 | MYR 0.04 0.008 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
+2.27
|
€33.86M 39.09M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.86M 39.09M USD | 0 | €0.00 0 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.33 0.12 USD |
-4.17
|
₹3.21B 38.83M USD | ₹35.23K 426.16 USD | ₹10.33 0.12 USD | ₹10.99 0.13 USD | ₹3.21B 38.83M USD | 0 | -₹4.56 -0.05 USD | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Australian Mines
AMSLF
US
|
$0.02 — |
0
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 51.73M 38.77M USD | SGD 22.70K 17.01K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 51.73M 38.77M USD | 0 | SGD 0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$511.67K 338.65K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
-2.22
|
$38.75M — | $94.48K — | $0.04 — | $0.04 — | $38.75M — | 0 | -$0.01 — | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-12.5
|
CA$52.17M 38.72M USD | CA$3.09M 2.29M USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$52.17M 38.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$58.39M 38.64M USD | A$2.34M 1.55M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$58.39M 38.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.36 1.01 USD |
-5.56
|
CA$51.91M 38.52M USD | CA$10.98K 8.15K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$51.91M 38.52M USD | 19.42 | CA$0.07 0.05 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.50 0.06 USD |
+20.73
|
HK$300.09M 38.37M USD | HK$234.00K 29.92K USD | HK$0.42 0.05 USD | HK$0.50 0.06 USD | HK$300.09M 38.37M USD | 6.18 | HK$0.08 0.01 USD | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
-1.02
|
$38.34M — | $111.00K — | $0.10 — | $0.10 — | $38.34M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.27 — |
-10
|
$38.30M — | $250.00 — | $0.28 — | $0.28 — | $38.30M — | 0 | -$0.03 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-0.83
|
$38.19M — | $200.00 — | $0.12 — | $0.12 — | $38.19M — | 0 | -$0.01 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.18 — |
0
|
$38.09M — | $34.00K — | $0.17 — | $0.18 — | $38.09M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-15.99
|
$38.01M — | $55.00K — | $0.09 — | $0.10 — | $38.01M — | 0 | -$0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.31 — |
-6.06
|
$38.01M — | $62.00K — | $0.31 — | $0.32 — | $38.01M — | 0 | -$0.01 — | ||
|
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0043 USD |
+6.25
|
HK$297.22M 38M USD | HK$2.51M 320.49K USD | HK$0.03 0.0038 USD | HK$0.03 0.0043 USD | HK$297.22M 38M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0017 USD |
+50
|
€32.79M 37.86M USD | €170.00K 196.24K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €32.79M 37.86M USD | 0 | €0.00 0 USD | ||
|
Osceola Gold
OSCI
US
|
$0.10 — |
0
|
$37.82M — | $65.44K — | $0.06 — | $0.08 — | $37.82M — | 0 | $0.00 — | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.10 0.82 USD |
-1.79
|
CA$50.86M 37.74M USD | CA$66.37K 49.25K USD | CA$1.06 0.79 USD | CA$1.19 0.88 USD | CA$50.86M 37.74M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Camino Minerals
CAMZF
US
|
$0.42 — |
0
|
$37.49M — | $7.15K — | $0.41 — | $0.41 — | $37.49M — | 42.00 | $0.01 — | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.42 0.31 USD |
-3.45
|
CA$50.49M 37.47M USD | CA$15.46K 11.47K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$50.49M 37.47M USD | 0 | CA$0.00 0 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$50.36M 37.37M USD | CA$351.73K 261.01K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$50.36M 37.37M USD | 4.16 | CA$0.03 0.02 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.31 — |
-9.7
|
$37.27M — | $11.00K — | $0.31 — | $0.31 — | $37.27M — | 0 | $0.00 — | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$50.10M 37.18M USD | CA$896.26K 665.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$50.10M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.03 USD |
-7.14
|
A$56.11M 37.13M USD | A$919.01K 608.25K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$56.11M 37.13M USD | 0 | -A$0.01 -0.006 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$50.01M 37.11M USD | CA$197.50K 146.56K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$50.01M 37.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$49.99M 37.09M USD | CA$53.56K 39.74K USD | CA$0.54 0.4 USD | CA$0.61 0.45 USD | CA$49.99M 37.09M USD | 28.00 | CA$0.02 0.01 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.18 — |
+0.23
|
$37.03M — | $300.00 — | $0.18 — | $0.18 — | $37.03M — | 0 | $0.00 — | ||
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.42 0.1 USD |
-5.52
|
THB 1.31B 36.86M USD | THB 611.46K 17.2K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.31B 36.86M USD | 11.03 | THB 0.31 0.008 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 10.30 2.62 USD |
+0.59
|
PLN 144.20M 36.65M USD | PLN 7.39K 1.88K USD | PLN 10.18 2.59 USD | PLN 10.30 2.62 USD | PLN 144.20M 36.65M USD | 16.09 | PLN 0.64 0.16 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$55.36M 36.64M USD | A$2.30M 1.52M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$55.36M 36.64M USD | 0 | -A$0.03 -0.01 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$55.26M 36.58M USD | A$1.57M 1.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.26M 36.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$48.92M 36.3M USD | CA$36.54K 27.11K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$48.92M 36.3M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$36.23M — | $195.00K — | $0.01 — | $0.01 — | $36.23M — | 2.12 | $0.01 — | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.18 USD |
-1.79
|
A$54.34M 35.96M USD | A$706.85K 467.84K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$54.34M 35.96M USD | 4.58 | A$0.06 0.04 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$48.35M 35.88M USD | CA$94.40K 70.05K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$280.46M 35.86M USD | HK$430.00K 54.98K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$280.46M 35.86M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.09 — |
0
|
$35.86M — | $360.50K — | $0.10 — | $0.13 — | $35.86M — | 0 | -$0.03 — | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$279.47M 35.73M USD | HK$130.00K 16.62K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$279.47M 35.73M USD | 7.45 | HK$0.11 0.01 USD | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-1.59
|
$35.72M — | $17.00K — | $0.12 — | $0.12 — | $35.72M — | 11.61 | $0.01 — | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.17 USD |
-4.61
|
€30.86M 35.62M USD | €44.33K 51.18K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.86M 35.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$278.06M 35.55M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$278.06M 35.55M USD | 0.98 | HK$0.28 0.04 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-5.11
|
$35.36M — | $42.00K — | $0.09 — | $0.10 — | $35.36M — | 0 | -$0.01 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$35.36M — | $50.00K — | $0.01 — | $0.01 — | $35.36M — | 0 | $0.00 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
-1.01
|
$35.19M — | $3.00K — | $0.19 — | $0.19 — | $35.19M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
+2.29
|
$35.07M — | $913.00 — | $0.18 — | $0.18 — | $35.07M — | 0 | $0.00 — | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$47.15M 34.99M USD | CA$129.47K 96.08K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$47.15M 34.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 164.52M 34.98M USD | MYR 307.80K 65.45K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 164.52M 34.98M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$46.94M 34.83M USD | CA$51.73K 38.39K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$46.94M 34.83M USD | 0 | CA$0.00 0 USD | ||
|
Getchell Gold
GGLDF
US
|
$0.17 — |
-6.49
|
$34.80M — | $34.90K — | $0.16 — | $0.17 — | $34.80M — | 0 | -$0.02 — | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$52.37M 34.66M USD | A$149.82K 99.16K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$52.37M 34.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||