결과 페이지 26 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inventus Mining Corp. IVS.V | CA$0.28 0.21 USD |
-5.08
|
CA$57.37M 42.57M USD | CA$9.57K 7.1K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$57.37M 42.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$20.04K 14.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| DynaResource DYNR | $1.45 — |
+2.84
|
$42.51M — | $100.00 — | $1.45 — | $1.45 — | $42.51M — | 16.11 | $0.09 — | ||
| TriStar Gold TSGZF | $0.12 — |
0
|
$42.25M — | $48.10K — | $0.12 — | $0.12 — | $42.25M — | 0 | $0.00 — | ||
| VRX Silica Limited VRX.AX | A$0.09 0.06 USD |
0
|
A$63.74M 42.19M USD | A$128.80K 85.25K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$63.74M 42.19M USD | 0 | A$0.00 0 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
0
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.92 0.18 USD |
-1.29
|
NOK 439.53M 42.16M USD | NOK 123.78K 11.87K USD | NOK 1.86 0.18 USD | NOK 1.94 0.19 USD | NOK 439.53M 42.16M USD | 0 | -NOK 0.94 -0.09 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.93 0.16 USD |
+0.2
|
NT$1.33B 42.13M USD | NT$170.74K 5.43K USD | NT$4.90 0.16 USD | NT$4.98 0.16 USD | NT$1.33B 42.13M USD | 0 | -NT$1.73 -0.05 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.55 0.41 USD |
+1.85
|
CA$56.75M 42.12M USD | CA$7.26K 5.39K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$56.75M 42.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mitchell Services Limited MSV.AX | A$0.30 0.2 USD |
0
|
A$63.59M 42.09M USD | A$183.93K 121.74K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$63.59M 42.09M USD | 0 | A$0.00 0 USD | ||
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
0
|
A$63.09M 41.75M USD | A$134.70K 89.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$63.09M 41.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.23 0.17 USD |
+4.65
|
CA$56.24M 41.73M USD | CA$56.06K 41.6K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$56.24M 41.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.45 0.1 USD |
0
|
MYR 195.68M 41.61M USD | MYR 50.40K 10.72K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 195.68M 41.61M USD | 4.99 | MYR 0.09 0.02 USD | ||
| DevEx Resources Limited BUU.F | €0.09 0.09 USD |
+6.17
|
€37.99M 41.52M USD | €1.10K 1.2K USD | €0.09 0.09 USD | €0.09 0.09 USD | €37.99M 41.52M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada King Gold NKGFF | $0.10 — |
0
|
$41.48M — | $20.80K — | $0.10 — | $0.10 — | $41.48M — | 0 | -$0.02 — | ||
| Gold Terra Resource Corp. YGT.V | CA$0.14 0.1 USD |
-3.57
|
CA$55.85M 41.44M USD | CA$24.01K 17.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$55.85M 41.44M USD | 0 | CA$0.00 0 USD | ||
| Max Power Mining Corp. 89N.F | €0.42 0.46 USD |
-8.82
|
€37.82M 41.34M USD | €16.00K 17.49K USD | €0.42 0.46 USD | €0.47 0.51 USD | €37.82M 41.34M USD | 0 | -€0.10 -0.1 USD | ||
| Gold Strike Resources SADMF | $0.61 — |
0
|
$41.29M — | $114.00 — | $0.40 — | $0.40 — | $41.29M — | 0 | -$0.28 — | ||
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
0
|
CA$55.58M 41.24M USD | CA$70.25K 52.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$55.58M 41.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| IRIS Metals Limited IR1.AX | A$0.26 0.17 USD |
+2
|
A$61.84M 40.93M USD | A$154.79K 102.45K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$61.84M 40.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Graphex Group Limited 6128.HK | HK$0.34 0.04 USD |
-2.86
|
HK$320.04M 40.92M USD | HK$2.12M 271.07K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$320.04M 40.92M USD | 1.69 | HK$0.20 0.03 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.27 0.2 USD |
+10.2
|
CA$54.94M 40.77M USD | CA$61.00K 45.26K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$54.94M 40.77M USD | 0 | -CA$0.15 -0.1 USD | ||
| Freeman Gold FMANF | $0.13 — |
+2.33
|
$40.61M — | $130.00K — | $0.13 — | $0.13 — | $40.61M — | 0 | -$0.01 — | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.35 0.07 USD |
-1.41
|
MYR 190.40M 40.48M USD | MYR 230.20K 48.95K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 190.40M 40.48M USD | 11.66 | MYR 0.03 0.006 USD | ||
| Gold Terra Resource YGTFF | $0.10 — |
-3.51
|
$40.31M — | $254.70K — | $0.09 — | $0.10 — | $40.31M — | 0 | $0.00 — | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 53.69M 40.24M USD | SGD 217.40K 162.93K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 53.69M 40.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
| First Graphene Limited FGR.AX | A$0.07 0.05 USD |
-1.43
|
A$60.75M 40.21M USD | A$492.92K 326.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$60.75M 40.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
0
|
NT$1.26B 40M USD | NT$58.11K 1.85K USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$1.26B 40M USD | 53.79 | NT$0.29 0.009 USD | ||
| Red Pine Exploration RDEXF | $0.11 — |
-0.09
|
$39.98M — | $30.00K — | $0.10 — | $0.11 — | $39.98M — | 0 | -$0.02 — | ||
| Fortune Bay Corp. FOR.V | CA$0.82 0.61 USD |
+1.23
|
CA$53.78M 39.91M USD | CA$500.00 371.03 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$53.78M 39.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.55 0.6 USD |
-1.08
|
€36.43M 39.83M USD | €8.70K 9.51K USD | €0.55 0.6 USD | €0.56 0.61 USD | €36.43M 39.83M USD | 0 | -€0.02 -0.02 USD | ||
| Vital Metals Limited VTMXF | $0.14 — |
+7.69
|
$39.79M — | $1.00K — | $0.14 — | $0.14 — | $39.79M — | 0 | -$0.02 — | ||
| Pelangio Exploration Inc. PX.V | CA$0.22 0.16 USD |
+4.76
|
CA$53.60M 39.77M USD | CA$2.50K 1.86K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$53.60M 39.77M USD | 0 | CA$0.00 0 USD | ||
| MetalsTech Limited MTC.AX | A$0.27 0.18 USD |
+1.89
|
A$59.98M 39.7M USD | A$87.63K 58K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$59.98M 39.7M USD | 0 | -A$0.01 -0.006 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
+4.74
|
€36.30M 39.68M USD | €176.75K 193.21K USD | €0.04 0.04 USD | €0.04 0.05 USD | €36.30M 39.68M USD | 0 | €0.00 0 USD | ||
| Fortune Bay FTBYF | $0.58 — |
-3.99
|
$39.66M — | $1.63K — | $0.57 — | $0.59 — | $39.66M — | 0 | -$0.02 — | ||
| Galleon Gold PNCKF | $0.50 — |
+16.32
|
$39.64M — | $9.63K — | $0.46 — | $0.50 — | $39.64M — | 0 | -$0.01 — | ||
| Roscan Gold Corporation ROS.V | CA$0.12 0.09 USD |
0
|
CA$52.62M 39.05M USD | CA$415.00K 307.95K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$52.62M 39.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
+2.38
|
CA$52.61M 39.04M USD | CA$42.00K 31.17K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$52.61M 39.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.12 0.08 USD |
+4.55
|
A$58.85M 38.95M USD | A$2.08M 1.38M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$58.85M 38.95M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 105.00 0.0067 USD |
-2.78
|
IDR 607.84B 38.84M USD | IDR 714.64M 45.67K USD | IDR 105.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 607.84B 38.84M USD | 0 | IDR 0.00 0 USD | ||
| MineralRite RITE | $0.01 — |
+6.25
|
$38.72M — | $2.37M — | $0.01 — | $0.01 — | $38.72M — | 0 | -$3.40 — | ||
| Lithium South Development LISMF | $0.34 — |
+14
|
$38.51M — | $7.50K — | $0.30 — | $0.34 — | $38.51M — | 0 | -$0.02 — | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
0
|
CA$51.81M 38.45M USD | CA$71.00K 52.69K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.81M 38.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.08 6.65 USD |
+4.47
|
€34.98M 38.24M USD | €5.04K 5.51K USD | €5.90 6.45 USD | €6.08 6.65 USD | €34.98M 38.24M USD | 17.88 | €0.34 0.37 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.67 0.5 USD |
-2.9
|
CA$51.46M 38.19M USD | CA$222.61K 165.19K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$51.46M 38.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leading Edge Materials LEMIF | $0.15 — |
-7.36
|
$38.18M — | $33.00K — | $0.15 — | $0.16 — | $38.18M — | 0 | -$0.01 — | ||
| CHU KONG PIPE 1938.HK | HK$0.30 0.04 USD |
0
|
HK$298.29M 38.14M USD | HK$180.00K 23.02K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$298.29M 38.14M USD | 1.09 | HK$0.27 0.03 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.37 0.4 USD |
+6.4
|
€34.78M 38.02M USD | €65.00K 71.05K USD | €0.37 0.4 USD | €0.37 0.4 USD | €34.78M 38.02M USD | 0 | -€0.06 -0.06 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.56 0.15 USD |
+3.67
|
SEK 388.67M 37.94M USD | SEK 58.74K 5.73K USD | SEK 1.44 0.14 USD | SEK 1.56 0.15 USD | SEK 388.67M 37.94M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.89 0.19 USD |
-1.11
|
MYR 178.34M 37.92M USD | MYR 223.30K 47.48K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 178.34M 37.92M USD | 0 | MYR 0.00 0 USD | ||
| CMRU 1636.HK | HK$0.66 0.08 USD |
+4.76
|
HK$295.78M 37.82M USD | HK$16.80K 2.15K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$295.78M 37.82M USD | 0 | -HK$1.61 -0.2 USD | ||
| Starcore International Mines SHVLF | $0.42 — |
+15.44
|
$37.79M — | $2.50K — | $0.41 — | $0.41 — | $37.79M — | 0 | -$0.07 — | ||
| Eastern Platinum ELRFF | $0.18 — |
+12.5
|
$37.78M — | $22.50K — | $0.17 — | $0.17 — | $37.78M — | 0 | -$0.11 — | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
+16.67
|
A$57.05M 37.76M USD | A$5.85M 3.87M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.05M 37.76M USD | 0 | A$0.00 0 USD | ||
| Leviathan Metals LVXFF | $0.44 — |
+10
|
$37.75M — | $1.10K — | $0.40 — | $0.42 — | $37.75M — | 0 | -$0.04 — | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.53 0.39 USD |
0
|
CA$50.47M 37.45M USD | CA$16.88K 12.53K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$50.47M 37.45M USD | 13.25 | CA$0.04 0.03 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
0
|
CA$50.36M 37.37M USD | CA$6.50K 4.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$50.36M 37.37M USD | 0 | CA$0.00 0 USD | ||
| Sonoro Gold SMOFF | $0.16 — |
+6.87
|
$37.33M — | $66.50K — | $0.15 — | $0.15 — | $37.33M — | 0 | -$0.01 — | ||
| RecycLiCo Battery Materials AMYZF | $0.14 — |
+14.29
|
$37.30M — | $15.10K — | $0.14 — | $0.14 — | $37.30M — | 0 | $0.00 — | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.18 0.13 USD |
0
|
CA$50.15M 37.22M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$50.15M 37.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.19 0.14 USD |
-2.56
|
CA$49.97M 37.08M USD | CA$66.89K 49.63K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$49.97M 37.08M USD | 0 | CA$0.00 0 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.23 0.17 USD |
0
|
CA$49.94M 37.06M USD | CA$417.00 309.44 USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$49.94M 37.06M USD | 0 | CA$0.00 0 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.06 USD |
-5.56
|
CA$49.72M 36.9M USD | CA$222.93K 165.43K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$49.72M 36.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.04 USD |
-3.57
|
A$55.70M 36.87M USD | A$146.05K 96.66K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$55.70M 36.87M USD | 0 | A$0.00 0 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
+2.64
|
€33.72M 36.87M USD | €57.00K 62.31K USD | €0.07 0.07 USD | €0.07 0.08 USD | €33.72M 36.87M USD | 0 | -€0.01 -0.01 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.16 0.79 USD |
-0.47
|
TRY 1.17B 36.86M USD | TRY 553.00K 17.37K USD | TRY 25.12 0.79 USD | TRY 25.60 0.8 USD | TRY 1.17B 36.86M USD | 33.54 | TRY 0.75 0.02 USD | ||
| Giyani Metals CATPF | $0.11 — |
0
|
$36.72M — | $24.00K — | $0.09 — | $0.09 — | $36.72M — | 0 | -$0.01 — | ||
| CEMATRIX CTXXF | $0.24 — |
0
|
$36.72M — | $52.00K — | $0.23 — | $0.23 — | $36.72M — | 23.69 | $0.01 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.71M — | $100.00K — | $0.01 — | $0.01 — | $36.71M — | 0 | -$0.01 — | ||
| Eskay Mining Corp. ESK.V | CA$0.27 0.2 USD |
+10.42
|
CA$49.44M 36.69M USD | CA$60.89K 45.18K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$49.44M 36.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastern Platinum Limited E9P1.F | €0.13 0.15 USD |
-14.19
|
€33.55M 36.68M USD | €50.00K 54.66K USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.55M 36.68M USD | 0 | -€0.09 -0.09 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.43 0.32 USD |
0
|
CA$49.41M 36.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.41M 36.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| Unigold UGDIF | $0.13 — |
+8.33
|
$36.64M — | $2.62K — | $0.14 — | $0.14 — | $36.64M — | 0 | $0.00 — | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
+10
|
A$55.35M 36.64M USD | A$14.43M 9.55M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$55.35M 36.64M USD | 0 | A$0.00 0 USD | ||
| Roscan Gold RCGCF | $0.08 — |
+2.5
|
$36.55M — | $115.50K — | $0.08 — | $0.08 — | $36.55M — | 0 | $0.00 — | ||
| Pelangio Exploration PGXPF | $0.15 — |
0
|
$36.54M — | $21.00K — | $0.15 — | $0.15 — | $36.54M — | 0 | $0.00 — | ||
| 80 Mile BLLYF | $0.01 — |
0
|
$36.54M — | $127.50K — | $0.01 — | $0.01 — | $36.54M — | 0 | $0.00 — | ||
| Tintina Mines Limited TTS.V | CA$0.33 0.24 USD |
0
|
CA$49.22M 36.52M USD | CA$2.00K 1.48K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$49.22M 36.52M USD | 33.00 | CA$0.01 0.007 USD | ||
| Freeman Gold Corp. 3WU.F | €0.10 0.11 USD |
-0.96
|
€33.38M 36.49M USD | €50.00K 54.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.38M 36.49M USD | 0 | -€0.01 -0.01 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.93 0.69 USD |
+1.09
|
CA$48.98M 36.35M USD | CA$2.58K 1.92K USD | CA$0.92 0.68 USD | CA$0.93 0.69 USD | CA$48.98M 36.35M USD | 0 | -CA$0.21 -0.1 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.09 USD |
-3.85
|
CA$48.95M 36.32M USD | CA$96.00K 71.24K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$48.95M 36.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals NMREF | $0.16 — |
0
|
$36.23M — | $59.01K — | $0.16 — | $0.17 — | $36.23M — | 0 | $0.00 — | ||
| Big Ridge Gold ALVLF | $0.13 — |
+8.33
|
$36.22M — | $34.31K — | $0.12 — | $0.12 — | $36.22M — | 0 | -$0.01 — | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
0
|
€33.05M 36.13M USD | €110.00K 120.24K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €33.05M 36.13M USD | 0 | €0.00 0 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
0
|
CA$48.35M 35.88M USD | CA$1.50K 1.11K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
+5
|
A$54.08M 35.79M USD | A$6.45M 4.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.08M 35.79M USD | 0 | A$0.00 0 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.30 0.22 USD |
-1.64
|
CA$48.22M 35.79M USD | CA$12.69K 9.42K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$48.22M 35.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.25 0.18 USD |
+8.89
|
CA$47.98M 35.6M USD | CA$254.51K 188.86K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$47.98M 35.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| European Metals EMHLF | $0.15 — |
0
|
$35.56M — | $31.00K — | $0.13 — | $0.13 — | $35.56M — | 0 | -$0.01 — | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
-25.49
|
€32.52M 35.55M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.52M 35.55M USD | 0 | €0.00 0 USD | ||
| Vior Inc. VIO.V | CA$0.12 0.09 USD |
+4.55
|
CA$47.79M 35.47M USD | CA$26.16K 19.41K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$47.79M 35.47M USD | 11.50 | CA$0.01 0.007 USD | ||
| Trinseo TSE | $0.98 — |
-0.49
|
$35.45M — | $13.80K — | $0.96 — | $0.98 — | $35.45M — | 0 | -$11.57 — | ||
| Kalamazoo Resources Limited KR1.F | €0.12 0.14 USD |
+15.96
|
€32.32M 35.33M USD | €5.10K 5.57K USD | €0.12 0.13 USD | €0.12 0.14 USD | €32.32M 35.33M USD | 0 | -€0.01 -0.01 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.38 0.28 USD |
-2.56
|
CA$47.58M 35.31M USD | CA$48.30K 35.84K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$47.58M 35.31M USD | 0 | -CA$0.64 -0.4 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.08 0.09 USD |
-18.75
|
€32.27M 35.27M USD | €2.50K 2.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.27M 35.27M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals RRDMF | $0.13 — |
0
|
$35.23M — | $5.50K — | $0.13 — | $0.13 — | $35.23M — | 0 | -$0.01 — | ||
| Coppernico Metals CPPMF | $0.17 — |
+10.93
|
$35.18M — | $2.05K — | $0.17 — | $0.17 — | $35.18M — | 0 | -$0.04 — | ||
| Fortune Minerals FTMDF | $0.06 — |
0
|
$35.10M — | $55.50K — | $0.06 — | $0.06 — | $35.10M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||