결과 페이지 26 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trek Metals Limited TKM.AX | $0.08 0.05 USD |
+7.14
|
$44M 29.12M USD | $703.47K 465.59K USD | $0.07 0.05 USD | $0.08 0.05 USD | $44M 29.12M USD | 0 | -$0.01 -0.006 USD | |
| RTG Mining RTTGF | $0.02 — |
0
|
$29.05M — | $3.5K — | $0.009799 — | $0.009799 — | $29.05M — | 0 | $0 — | |
| Starco Brands STCB | $0.04 — |
+7.87
|
$29.02M — | $10K — | $0.04 — | $0.04 — | $29.02M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.08 — |
+5.98
|
$28.9M — | $76.3K — | $0.08 — | $0.08 — | $28.9M — | 0 | -$0.1 — | |
| Paranapanema S.A. PMAM3.SA | $1.89 0.38 USD |
-1.57
|
$142.55M 28.89M USD | $7.5K 1.52K USD | $1.88 0.38 USD | $1.92 0.39 USD | $142.55M 28.89M USD | 0 | -$30.02 -6.08 USD | |
| Nevgold Corp. NAU.V | $0.34 0.25 USD |
-1.45
|
$38.84M 28.82M USD | $18.03K 13.38K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $38.84M 28.82M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.23 0.12 USD |
-6.11
|
$295.09M 28.8M USD | $405.36K 39.57K USD | $1 0.1 USD | $1.31 0.13 USD | $295.09M 28.8M USD | 0 | -$0.07 -0.006 USD | |
| Sonoro Gold SMOFF | $0.13 — |
-1.76
|
$28.8M — | $42.05K — | $0.13 — | $0.14 — | $28.8M — | 0 | -$0.01 — | |
| Boab Metals Limited BML.AX | $0.1799 0.12 USD |
0
|
$43.51M 28.8M USD | $1.37M 905.69K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $43.51M 28.8M USD | 0 | -$0.01 -0.006 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
+6.25
|
$38.76M 28.76M USD | $391K 290.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
+7.76
|
$28.73M — | $83K — | $0.05999 — | $0.05999 — | $28.73M — | 0 | -$0.01 — | |
| Sonoro Gold Corp. SGO.V | $0.1799 0.13 USD |
-2.7
|
$38.61M 28.65M USD | $361.17K 268.01K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $38.61M 28.65M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.13 USD |
+13.33
|
$38.19M 28.34M USD | $1.23M 912.35K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $38.19M 28.34M USD | 0 | -$0.04 -0.02 USD | |
| HeveaBoard Berhad 5095.KL | $0.2399 0.05 USD |
0
|
$132.98M 28.28M USD | $319.6K 67.96K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $132.98M 28.28M USD | 0 | -$0.01 -0.002 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
+36.67
|
$25.82M 28.22M USD | $2.2K 2.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.82M 28.22M USD | 0 | -$0.02 -0.02 USD | |
| Cassiar Gold CGLCF | $0.2099 — |
+4.48
|
$28.16M — | $104.7K — | $0.2 — | $0.2099 — | $28.16M — | 0 | -$0.05 — | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
-13.46
|
$37.92M 28.14M USD | $388.04K 287.95K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $37.92M 28.14M USD | 0 | -$0.05 -0.03 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
-19.23
|
$37.86M 28.09M USD | $61K 45.27K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $37.86M 28.09M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold IEGCF | $0.1199 — |
+10
|
$28.09M — | $526.29K — | $0.11 — | $0.13 — | $28.09M — | 0 | -$0.03 — | |
| Summa Silver Corp. SSVR.V | $0.32 0.24 USD |
0
|
$37.84M 28.08M USD | $106.2K 78.81K USD | $0.32 0.23 USD | $0.33 0.24 USD | $37.84M 28.08M USD | 0 | -$0.02 -0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.17 0.11 USD |
0
|
$42.34M 28.02M USD | $227.48K 150.56K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.34M 28.02M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2099 0.15 USD |
+2.5
|
$37.71M 27.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.71M 27.98M USD | 0 | $0 0 USD | |
| Austral Gold AGLDF | $0.05 — |
0
|
$27.98M — | $43.26K — | $0.04 — | $0.04 — | $27.98M — | 0 | -$0.04 — | |
| Summa Silver SSVRF | $0.2399 — |
+2.03
|
$27.93M — | $46.48K — | $0.23 — | $0.2399 — | $27.93M — | 0 | -$0.01 — | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
0
|
$25.47M 27.84M USD | $432.23K 472.49K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.47M 27.84M USD | 0 | -$0.01 -0.01 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-6.82
|
$42.01M 27.81M USD | $6.91M 4.57M USD | $0.04 0.03 USD | $0.05 0.03 USD | $42.01M 27.81M USD | 0 | -$0.01 -0.006 USD | |
| European Metals Holdings Limited EMH.AX | $0.19 0.13 USD |
-2.56
|
$42M 27.8M USD | $39.63K 26.23K USD | $0.19 0.13 USD | $0.2 0.13 USD | $42M 27.8M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2899 0.22 USD |
0
|
$37.33M 27.7M USD | $254.4K 188.78K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $37.33M 27.7M USD | 0 | -$0.07 -0.05 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
0
|
$37.24M 27.63M USD | $76K 56.4K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$27.63M — | $300 — | $0.08 — | $0.08 — | $27.63M — | 0 | $0 — | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
0
|
$216M 27.62M USD | $338K 43.22K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $216M 27.62M USD | 15.00 | $0.03 0.003 USD | |
| Austral Gold Limited AGD.AX | $0.07 0.05 USD |
-2.86
|
$41.64M 27.56M USD | $50.15K 33.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $41.64M 27.56M USD | 0 | -$0.07 -0.04 USD | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-3.55
|
$27.52M — | $48.47K — | $0.11 — | $0.1199 — | $27.52M — | 0 | -$0.01 — | |
| Jetbest Corporation 4741.TWO | $26.3 0.84 USD |
-0.19
|
$863.74M 27.45M USD | $21.1K 670.46 USD | $26.2 0.83 USD | $26.6 0.85 USD | $863.74M 27.45M USD | 18.39 | $1.43 0.05 USD | |
| CHU KONG PIPE 1938.HK | $0.2099 0.03 USD |
+12.77
|
$214.36M 27.41M USD | $3.52M 450.08K USD | $0.19 0.02 USD | $0.23 0.03 USD | $214.36M 27.41M USD | 0.92 | $0.23 0.03 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.7 1.96 USD |
+1.85
|
$107.8M 27.4M USD | $40.92K 10.4K USD | $7.62 1.94 USD | $7.88 2 USD | $107.8M 27.4M USD | 20.81 | $0.37 0.09 USD | |
| OKA Corporation Bhd 7140.KL | $0.53 0.11 USD |
+5
|
$128.83M 27.39M USD | $5.1K 1.08K USD | $0.5 0.11 USD | $0.53 0.11 USD | $128.83M 27.39M USD | 13.12 | $0.04 0.008 USD | |
| European Metals EMHLF | $0.13 — |
+1.54
|
$27.38M — | $18.73K — | $0.13 — | $0.13 — | $27.38M — | 0 | -$0.01 — | |
| Graphex Group Limited 6128.HK | $0.23 0.03 USD |
-17.09
|
$214.09M 27.37M USD | $8.31M 1.06M USD | $0.23 0.03 USD | $0.27 0.03 USD | $214.09M 27.37M USD | 0 | -$0.57 -0.07 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
0
|
$41.14M 27.23M USD | $593.68K 392.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.14M 27.23M USD | 0 | -$0.01 -0.006 USD | |
| Betolar Oyj BETOLAR.HE | $1.16 1.26 USD |
+1.76
|
$24.91M 27.23M USD | $798 872.32 USD | $1.16 1.26 USD | $1.2 1.31 USD | $24.91M 27.23M USD | 0 | -$0.36 -0.3 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
-9.09
|
$210.84M 26.96M USD | $1.01M 129.14K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Canterra Minerals CTMCF | $0.08 — |
+10.56
|
$26.95M — | $25K — | $0.08 — | $0.08 — | $26.95M — | 0 | -$0.01 — | |
| DLP Resources Inc. DLP.V | $0.2999 0.22 USD |
+5.26
|
$36.23M 26.88M USD | $818K 607.01K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $36.23M 26.88M USD | 0 | -$0.06 -0.04 USD | |
| ReTo Eco-Solutions RETO | $3.5 — |
+1.6
|
$26.79M — | $10.57K — | $3.21 — | $3.5 — | $26.79M — | 0 | -$101 — | |
| Snow Lake Resources LITM | $3.41 — |
-9.31
|
$26.68M — | $567.23K — | $3.35 — | $3.7 — | $26.68M — | 0 | -$2.85 — | |
| Tocvan Ventures Corp. TOC.CN | $0.6099 0.45 USD |
-1.61
|
$35.93M 26.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.93M 26.66M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration RDEXF | $0.08999 — |
+1.18
|
$26.56M — | $79K — | $0.08 — | $0.08999 — | $26.56M — | 0 | -$0.03 — | |
| Inventus Mining GNGXF | $0.13 — |
0
|
$26.45M — | $1K — | $0.14 — | $0.14 — | $26.45M — | 0 | $0 — | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.5M 26.34M USD | $197.5K 146.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| Prestar Resources Berhad 9873.KL | $0.3499 0.07 USD |
-1.43
|
$123.66M 26.29M USD | $191.2K 40.65K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $123.66M 26.29M USD | 17.25 | $0.02 0.004 USD | |
| Fortune Minerals FTMDF | $0.04 — |
+8.75
|
$26.28M — | $75K — | $0.04 — | $0.05 — | $26.28M — | 0 | -$0.01 — | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
-7.27
|
$39.61M 26.22M USD | $336.4K 222.65K USD | $0.25 0.17 USD | $0.26 0.17 USD | $39.61M 26.22M USD | 0 | -$0.04 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
0
|
$35.26M 26.17M USD | $232.8K 172.75K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.26M 26.17M USD | 4.12 | $0.04 0.03 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-2.56
|
$35.26M 26.16M USD | $173.11K 128.46K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Coppernico Metals CPPMF | $0.1499 — |
+7.72
|
$26.13M — | $26.5K — | $0.1499 — | $0.1499 — | $26.13M — | 0 | -$0.05 — | |
| Getchell Gold Corp. GTCH.CN | $0.26 0.19 USD |
+6.12
|
$35.19M 26.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.19M 26.11M USD | 0 | -$0.02 -0.01 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$122.76M 26.1M USD | $20K 4.25K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
0
|
$39.3M 26.01M USD | $299.69K 198.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.3M 26.01M USD | 0 | -$0.08 -0.05 USD | |
| Angkor Resources ANKOF | $0.14 — |
+0.07
|
$25.98M — | $15K — | $0.14 — | $0.14 — | $25.98M — | 0 | $0 — | |
| Mirasol Resources MRZLF | $0.3099 — |
0
|
$25.95M — | $10K — | $0.3099 — | $0.3099 — | $25.95M — | 0 | -$0.1 — | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $50K 37.1K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
0
|
$23.64M 25.84M USD | $6K 6.56K USD | $0.11 0.11 USD | $0.11 0.11 USD | $23.64M 25.84M USD | 0 | -$0.01 -0.01 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.85 0.08 USD |
-2
|
$2.13B 25.75M USD | $3.66M 44.33K USD | $6.85 0.08 USD | $6.85 0.08 USD | $2.13B 25.75M USD | 0 | -$3.56 -0.04 USD | |
| Arianne Phosphate DRRSF | $0.1199 — |
+0.08
|
$25.7M — | $15K — | $0.1199 — | $0.1199 — | $25.7M — | 4.00 | $0.03 — | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
0
|
$806.51M 25.63M USD | $278.01K 8.83K USD | $11.1 0.35 USD | $11.45 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.8 0.08 USD |
-1.88
|
$2.11B 25.56M USD | $1.93M 23.37K USD | $6.8 0.08 USD | $6.8 0.08 USD | $2.11B 25.56M USD | 0 | -$3.56 -0.04 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4199 0.31 USD |
0
|
$34.27M 25.43M USD | $9.5K 7.05K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $34.27M 25.43M USD | 0 | -$0.13 -0.09 USD | |
| Inventus Mining Corp. IVS.V | $0.1799 0.13 USD |
+9.38
|
$34.15M 25.34M USD | $12.61K 9.36K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $34.15M 25.34M USD | 0 | $0 0 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
-2.78
|
$119.14M 25.33M USD | $254.6K 54.14K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $119.14M 25.33M USD | 0 | -$0.13 -0.02 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.17 0.04 USD |
-5.56
|
$118.87M 25.28M USD | $1.73M 367.85K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $118.87M 25.28M USD | 0 | $0 0 USD | |
| Star Diamond SHGDF | $0.04 — |
+4.62
|
$25.23M — | $5K — | $0.04 — | $0.04 — | $25.23M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
0
|
$25.19M — | $2K — | $0.11 — | $0.11 — | $25.19M — | 0 | -$0.01 — | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
+3.57
|
$37.95M 25.12M USD | $132.84K 87.92K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.95M 25.12M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold GGLDF | $0.19 — |
+4.82
|
$25.04M — | $6K — | $0.19 — | $0.19 — | $25.04M — | 0 | -$0.01 — | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+7.14
|
$33.73M 25.03M USD | $61K 45.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Thorney Technologies Ltd TEK.AX | $0.1 0.06 USD |
-5
|
$37.78M 25.01M USD | $448.54K 296.87K USD | $0.1 0.06 USD | $0.1 0.06 USD | $37.78M 25.01M USD | 0 | -$0.01 -0.006 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
+4.76
|
$33.68M 25M USD | $12.32K 9.14K USD | $0.1 0.07 USD | $0.11 0.08 USD | $33.68M 25M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+3.45
|
$33.68M 24.99M USD | $157.6K 116.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.68M 24.99M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
+4.55
|
$33.61M 24.94M USD | $18K 13.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $4.5K 3.34K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.2 0.03 USD |
0
|
$884.79M 24.9M USD | $1.41M 39.7K USD | $1.17 0.03 USD | $1.22 0.03 USD | $884.79M 24.9M USD | 30.00 | $0.04 0.001 USD | |
| King Global Ventures KGLDF | $0.5899 — |
+10.51
|
$24.89M — | $2.5K — | $0.5899 — | $0.5899 — | $24.89M — | 0 | -$0.11 — | |
| Black Iron BKIRF | $0.08 — |
0
|
$24.86M — | $4.55K — | $0.08999 — | $0.08999 — | $24.86M — | 0 | -$0.01 — | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
-7.32
|
$33.5M 24.86M USD | $40.42K 29.99K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $33.5M 24.86M USD | 0 | $0 0 USD | |
| Livium LMMFF | $0.01 — |
0
|
$24.68M — | $500 — | $0.004599 — | $0.004599 — | $24.68M — | 0 | -$0.01 — | |
| Eclipse Metals Limited EPM.AX | $0.01 0.0086 USD |
0
|
$37.26M 24.66M USD | $7.02M 4.65M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $37.26M 24.66M USD | 0 | $0 0 USD | |
| Euro Manganese EUMNF | $0.16 — |
-0.62
|
$24.64M — | $10K — | $0.16 — | $0.16 — | $24.64M — | 0 | -$0.11 — | |
| North Peak Resources Ltd. NPR.V | $0.81 0.6 USD |
+3.85
|
$33.05M 24.53M USD | $59.51K 44.16K USD | $0.75 0.56 USD | $0.8299 0.61 USD | $33.05M 24.53M USD | 0 | -$0.15 -0.1 USD | |
| Arizona Gold & Silver AZASF | $0.25 — |
+1
|
$24.49M — | $89K — | $0.23 — | $0.25 — | $24.49M — | 0 | -$0.01 — | |
| Elementos Limited ELT.AX | $0.13 0.08 USD |
+8.7
|
$36.8M 24.36M USD | $374.17K 247.64K USD | $0.11 0.07 USD | $0.13 0.08 USD | $36.8M 24.36M USD | 0 | -$0.01 -0.006 USD | |
| EMP Metals Corp. EMPS.CN | $0.2899 0.21 USD |
+3.64
|
$32.75M 24.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.75M 24.3M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold RCGCF | $0.05 — |
-1.82
|
$24.24M — | $31K — | $0.05 — | $0.05 — | $24.24M — | 0 | -$0.01 — | |
| Canterra Minerals Corporation CTM.V | $0.1 0.07 USD |
-9.52
|
$32.62M 24.2M USD | $591.94K 439.25K USD | $0.1 0.07 USD | $0.11 0.08 USD | $32.62M 24.2M USD | 0 | -$0.01 -0.007 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
+10
|
$36.46M 24.13M USD | $52.78K 34.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.46M 24.13M USD | 4.40 | $0.01 0.006 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.41 USD |
-3.39
|
$22.01M 24.06M USD | $6.7K 7.32K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $22.01M 24.06M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
0
|
$32.31M 23.98M USD | $42.5K 31.54K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.77 0.09 USD |
+9.92
|
$761.75M 23.92M USD | $1.79M 56.28K USD | $2.27 0.07 USD | $2.77 0.09 USD | $761.75M 23.92M USD | 2.79 | $0.99 0.03 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-7.69
|
$32.15M 23.86M USD | $18.08K 13.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $351.5K 260.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||