Ergebnisseite 26 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salee Industry Public Company Limited SALEE.BK | $0.7399 0.02 USD |
-3.9
|
$1.13B 31.66M USD | $96.2K 2.71K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $1.13B 31.66M USD | 74.00 | $0.01 0.0002 USD | |
| Empress Royalty Corp. EMPR.V | $0.33 0.27 USD |
0
|
$42.55M 31.58M USD | $174.8K 129.71K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $42.55M 31.58M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.17 0.12 USD |
0
|
$42.33M 31.42M USD | $90.5K 67.16K USD | $0.17 0.12 USD | $0.17 0.13 USD | $42.33M 31.42M USD | 4.12 | $0.04 0.03 USD | |
| Group Eleven Resources GRLVF | $0.16 — |
-3.92
|
$31.41M — | $146.77K — | $0.1499 — | $0.17 — | $31.41M — | 0 | -$0.01 — | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.2 0.15 USD |
0
|
$42.31M 31.4M USD | $208.38K 154.63K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $42.31M 31.4M USD | 0.83 | $0.24 0.18 USD | |
| Arrow Minerals Limited AMD.AX | $0.005 0.0033 USD |
0
|
$47.4M 31.37M USD | $8.79M 5.82M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $47.4M 31.37M USD | 0 | $0 0 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5 0.06 USD |
+13.79
|
$245.17M 31.35M USD | $160K 20.46K USD | $0.45 0.06 USD | $0.51 0.07 USD | $245.17M 31.35M USD | 8.25 | $0.06 0.007 USD | |
| RecycLiCo Battery Materials AMYZF | $0.1199 — |
+1.43
|
$31.32M — | $80.35K — | $0.1199 — | $0.1199 — | $31.32M — | 0 | -$0.03 — | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.16 0.12 USD |
0
|
$42.08M 31.23M USD | $33.77K 25.06K USD | $0.16 0.12 USD | $0.17 0.12 USD | $42.08M 31.23M USD | 0 | -$0.04 -0.02 USD | |
| NevGold NAUFF | $0.32 — |
-3.61
|
$31.21M — | $7.44K — | $0.32 — | $0.34 — | $31.21M — | 0 | -$0.02 — | |
| Tanami Gold NL TAM.AX | $0.04 0.03 USD |
0
|
$47M 31.11M USD | $1.13M 749.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47M 31.11M USD | 0 | $0 0 USD | |
| Empress Royalty EMPYF | $0.26 — |
-3.94
|
$31.09M — | $130.63K — | $0.26 — | $0.27 — | $31.09M — | 0 | -$0.03 — | |
| Osisko Metals Incorporated OMZNF | $0.1199 — |
+1.57
|
$31.07M — | $3K — | $0.1199 — | $0.1199 — | $31.07M — | 4.03 | $0.03 — | |
| Nicola Mining HUSIF | $0.19 — |
0
|
$30.96M — | $7.5K — | $0.19 — | $0.19 — | $30.96M — | 19.28 | $0.01 — | |
| Enviva Inc. XV6.F | $0.33 0.41 USD |
-2.8
|
$28.29M 30.92M USD | $2.8K 3.06K USD | $0.3499 0.39 USD | $0.38 0.41 USD | $28.29M 30.92M USD | 0 | -$4.54 -4.9 USD | |
| Canagold Resources Ltd. CCM.TO | $0.2399 0.18 USD |
0
|
$41.66M 30.92M USD | $26.06K 19.33K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $41.66M 30.92M USD | 0 | -$0.03 -0.02 USD | |
| Mountain Province Diamonds MPVDF | $0.14 — |
-3.23
|
$30.91M — | $2.04K — | $0.14 — | $0.14 — | $30.91M — | 0.76 | $0.18 — | |
| Kore Potash plc KP2.AX | $0.01 0.0072 USD |
0
|
$46.52M 30.79M USD | $180K 119.13K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $46.52M 30.79M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.2399 0.18 USD |
+2.13
|
$41.46M 30.76M USD | $1.35M 1M USD | $0.23 0.17 USD | $0.28 0.21 USD | $41.46M 30.76M USD | 0 | -$0.11 -0.08 USD | |
| Priceworth International Berhad 7123.KL | $0.08999 0.02 USD |
-10
|
$144.33M 30.69M USD | $110K 23.39K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $144.33M 30.69M USD | 0 | -$0.02 -0.004 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.07 0.0089 USD |
-2.78
|
$239.91M 30.68M USD | $3.75M 479.48K USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $239.91M 30.68M USD | 0.10 | $0.66 0.08 USD | |
| Cordoba Minerals Corp. CDB.V | $0.46 0.34 USD |
0
|
$41.31M 30.66M USD | $54K 40.07K USD | $0.46 0.34 USD | $0.52 0.39 USD | $41.31M 30.66M USD | 0 | -$0.31 -0.2 USD | |
| Canagold Resources CRCUF | $0.1799 — |
0
|
$30.59M — | $10.12K — | $0.1799 — | $0.1799 — | $30.59M — | 0 | -$0.02 — | |
| Desert Control AS DSRT.OL | $5.94 0.57 USD |
+8
|
$318.55M 30.56M USD | $692.7K 66.45K USD | $5.42 0.52 USD | $6.1 0.59 USD | $318.55M 30.56M USD | 0 | -$2.69 -0.2 USD | |
| Arbor Metals Corp. 432.F | $0.4 0.44 USD |
-2.07
|
$27.9M 30.5M USD | $17.73K 19.38K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $27.9M 30.5M USD | 0 | -$0.02 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.6099 0.45 USD |
-6.15
|
$40.97M 30.4M USD | $32.06K 23.79K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $40.97M 30.4M USD | 0 | -$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.26 0.19 USD |
-5.56
|
$40.94M 30.38M USD | $73K 54.17K USD | $0.26 0.19 USD | $0.27 0.2 USD | $40.94M 30.38M USD | 12.75 | $0.02 0.01 USD | |
| Enviva Inc. EVA | $0.55 — |
+7.29
|
$30.34M — | $98.66K — | $0.4099 — | $0.4299 — | $30.34M — | 0 | -$4.87 — | |
| Impact Minerals Limited IPT.AX | $0.02 0.01 USD |
0
|
$45.84M 30.34M USD | $5.46M 3.61M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $45.84M 30.34M USD | 0 | $0 0 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.23 0.03 USD |
-2.17
|
$236.98M 30.3M USD | $18K 2.3K USD | $0.23 0.03 USD | $0.23 0.03 USD | $236.98M 30.3M USD | 0 | -$0.02 -0.002 USD | |
| Kingston Resources Limited KSN.AX | $0.07 0.05 USD |
0
|
$45.63M 30.2M USD | $636.81K 421.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.63M 30.2M USD | 3.60 | $0.02 0.01 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-4.44
|
$45.53M 30.13M USD | $194.19K 128.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.53M 30.13M USD | 0 | $0 0 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $2.02 2.21 USD |
-3.35
|
$27.44M 29.99M USD | $6.55K 7.15K USD | $2.02 2.21 USD | $2.12 2.32 USD | $27.44M 29.99M USD | 0 | -$0.06 -0.06 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
+7.55
|
$40.13M 29.78M USD | $266.3K 197.61K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $40.13M 29.78M USD | 0 | -$0.16 -0.1 USD | |
| Goldsource Mines Inc. GXS.V | $0.67 0.5 USD |
+1.52
|
$40.06M 29.73M USD | $502.82K 373.12K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $40.06M 29.73M USD | 0 | -$0.09 -0.06 USD | |
| Red Pine Exploration Inc. RPX.V | $0.2099 0.16 USD |
0
|
$40.05M 29.72M USD | $759.05K 563.26K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $40.05M 29.72M USD | 0 | -$0.04 -0.02 USD | |
| Saturn Metals Limited STN.AX | $0.2 0.13 USD |
+5.26
|
$44.8M 29.65M USD | $323K 213.78K USD | $0.19 0.12 USD | $0.2 0.13 USD | $44.8M 29.65M USD | 0 | -$0.03 -0.01 USD | |
| Goldsource Mines GXSFF | $0.4899 — |
+6.01
|
$29.52M — | $29.54K — | $0.4899 — | $0.51 — | $29.52M — | 0 | -$0.07 — | |
| Meeka Metals Limited MEK.AX | $0.04 0.02 USD |
+2.86
|
$44.45M 29.42M USD | $481.41K 318.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $44.45M 29.42M USD | 0 | $0 0 USD | |
| Texas Mineral Resources TMRC | $0.4 — |
+2.49
|
$29.36M — | $23.92K — | $0.3699 — | $0.4 — | $29.36M — | 0 | -$0.03 — | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
+6.34
|
$29.32M — | $2.5K — | $0.4099 — | $0.4099 — | $29.32M — | 0 | -$0.12 — | |
| Red Pine Exploration RDEXF | $0.1499 — |
-0.43
|
$29.26M — | $24.16K — | $0.1499 — | $0.1499 — | $29.26M — | 0 | -$0.03 — | |
| Hannan Metals Ltd. HAN.V | $0.3599 0.27 USD |
+2.86
|
$39.39M 29.23M USD | $77.21K 57.29K USD | $0.3499 0.26 USD | $0.4199 0.31 USD | $39.39M 29.23M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
0
|
$39.31M 29.17M USD | $266.5K 197.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $39.31M 29.17M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.11 0.07 USD |
0
|
$43.9M 29.06M USD | $241.51K 159.85K USD | $0.1 0.07 USD | $0.11 0.07 USD | $43.9M 29.06M USD | 0 | -$0.04 -0.02 USD | |
| Roscan Gold RCGCF | $0.07 — |
-1.07
|
$29.05M — | $202.45K — | $0.07 — | $0.08 — | $29.05M — | 0 | -$0.02 — | |
| Cabral Gold CBGZF | $0.14 — |
-4.76
|
$29M — | $58.3K — | $0.14 — | $0.17 — | $29M — | 15.55 | $0.01 — | |
| Dominant Enterprise Berhad 7169.KL | $0.8299 0.18 USD |
0
|
$136.32M 28.99M USD | $33.5K 7.12K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $136.32M 28.99M USD | 9.16 | $0.09 0.02 USD | |
| Blackstone Minerals BLSTF | $0.05999 — |
0
|
$28.83M — | $122K — | $0.05999 — | $0.05999 — | $28.83M — | 0 | -$0.03 — | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.3699 0.01 USD |
0
|
$1.02B 28.82M USD | $1.52M 42.73K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.02B 28.82M USD | 9.25 | $0.04 0.001 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.5899 0.44 USD |
+3.51
|
$38.83M 28.82M USD | $13.5K 10.02K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $38.83M 28.82M USD | 0 | -$0.17 -0.1 USD | |
| Hannan Metals HANNF | $0.26 — |
-0.67
|
$28.78M — | $31.95K — | $0.26 — | $0.2999 — | $28.78M — | 0 | -$0.02 — | |
| Horizon Gold Limited HRN.AX | $0.2999 0.2 USD |
0
|
$43.45M 28.76M USD | $91.69K 60.69K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $43.45M 28.76M USD | 0 | -$0.02 -0.01 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.9 0.19 USD |
-1.1
|
$135.25M 28.76M USD | $18K 3.83K USD | $0.89 0.19 USD | $0.9 0.19 USD | $135.25M 28.76M USD | 0 | -$0.03 -0.006 USD | |
| Phenom Resources Corp. PHNM.V | $0.38 0.28 USD |
+2.7
|
$38.62M 28.66M USD | $149.3K 110.79K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $38.62M 28.66M USD | 0 | -$0.02 -0.01 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.4 0.04 USD |
-2.1
|
$1.02B 28.56M USD | $86.7K 2.44K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.02B 28.56M USD | 7.77 | $0.18 0.005 USD | |
| Changmao Biochemical Engineering Company Limited 0954.HK | $0.4199 0.05 USD |
+3.7
|
$222.47M 28.45M USD | $124K 15.85K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $222.47M 28.45M USD | 0 | -$0.18 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.2099 0.15 USD |
+13.89
|
$38.24M 28.37M USD | $606.69K 450.2K USD | $0.19 0.14 USD | $0.22 0.16 USD | $38.24M 28.37M USD | 20.50 | $0.01 0.007 USD | |
| Mirasol Resources MRZLF | $0.38 — |
0
|
$28.37M — | $10.5K — | $0.38 — | $0.38 — | $28.37M — | 0 | -$0.12 — | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.52 0.07 USD |
-1.56
|
$1.01B 28.36M USD | $95.4K 2.68K USD | $2.52 0.07 USD | $2.58 0.07 USD | $1.01B 28.36M USD | 12.00 | $0.21 0.005 USD | |
| Independence Gold Corp. IGO.V | $0.23 0.17 USD |
-2.13
|
$38.03M 28.22M USD | $573.17K 425.33K USD | $0.23 0.17 USD | $0.28 0.21 USD | $38.03M 28.22M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources PHNMF | $0.28 — |
0
|
$28.21M — | $139.75K — | $0.26 — | $0.2899 — | $28.21M — | 0 | -$0.01 — | |
| Tashin Holdings Berhad 0211.KL | $0.38 0.08 USD |
+1.33
|
$132.62M 28.2M USD | $59.1K 12.57K USD | $0.38 0.08 USD | $0.38 0.08 USD | $132.62M 28.2M USD | 38.00 | $0.01 0.002 USD | |
| Polymetals Resources Ltd POL.AX | $0.27 0.18 USD |
0
|
$42.56M 28.17M USD | $5.52K 3.65K USD | $0.27 0.18 USD | $0.27 0.18 USD | $42.56M 28.17M USD | 0 | -$0.09 -0.05 USD | |
| Westhaven Gold Corp. WHN.V | $0.26 0.19 USD |
+2
|
$37.87M 28.1M USD | $110.7K 82.15K USD | $0.25 0.19 USD | $0.27 0.2 USD | $37.87M 28.1M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold IEGCF | $0.17 — |
-2.27
|
$28.07M — | $161.92K — | $0.17 — | $0.2 — | $28.07M — | 0 | -$0.01 — | |
| TriStar Gold, Inc. TSG.V | $0.14 0.1 USD |
0
|
$37.79M 28.04M USD | $9K 6.68K USD | $0.14 0.1 USD | $0.14 0.1 USD | $37.79M 28.04M USD | 0 | -$0.01 -0.007 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.4799 0.31 USD |
-5
|
$42.35M 28.03M USD | $53.53K 35.43K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $42.35M 28.03M USD | 0 | -$0.09 -0.05 USD | |
| Paramount Gold Nevada PZG | $0.45 — |
+2.25
|
$28.01M — | $23.72K — | $0.45 — | $0.51 — | $28.01M — | 0 | -$0.12 — | |
| DPI Holdings Berhad 0205.KL | $0.1799 0.04 USD |
-2.7
|
$131.42M 27.94M USD | $185.5K 39.44K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $131.42M 27.94M USD | 18.00 | $0.01 0.002 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.2 0.04 USD |
0
|
$130.92M 27.84M USD | $436.6K 92.83K USD | $0.2 0.04 USD | $0.2 0.04 USD | $130.92M 27.84M USD | 4.87 | $0.04 0.008 USD | |
| Magmatic Resources Limited MAG.AX | $0.11 0.07 USD |
+19.57
|
$41.98M 27.78M USD | $655.72K 433.99K USD | $0.1 0.07 USD | $0.11 0.07 USD | $41.98M 27.78M USD | 0 | -$0.02 -0.01 USD | |
| Exel Composites Oyj EXL1V.HE | $2.14 2.34 USD |
+0.94
|
$25.37M 27.73M USD | $4.35K 4.75K USD | $2.1 2.3 USD | $2.14 2.34 USD | $25.37M 27.73M USD | 0 | -$0.77 -0.8 USD | |
| Green Technology Metals Limited GT1.AX | $0.13 0.09 USD |
+4
|
$41.83M 27.68M USD | $7.89K 5.22K USD | $0.13 0.08 USD | $0.13 0.09 USD | $41.83M 27.68M USD | 0 | -$0.04 -0.02 USD | |
| Westhaven Gold WTHVF | $0.19 — |
+0.21
|
$27.67M — | $71.1K — | $0.1799 — | $0.2 — | $27.67M — | 0 | -$0.01 — | |
| Benz Mining Corp. BZ.V | $0.22 0.16 USD |
+37.5
|
$37.21M 27.61M USD | $249.01K 184.78K USD | $0.16 0.12 USD | $0.22 0.16 USD | $37.21M 27.61M USD | 0 | -$0.04 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.13 0.1 USD |
+8.33
|
$37.21M 27.61M USD | $411.35K 305.24K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $37.21M 27.61M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold TSGZF | $0.1 — |
-5
|
$27.61M — | $186.95K — | $0.1 — | $0.1 — | $27.61M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.04 — |
-1.76
|
$27.52M — | $7.78K — | $0.04 — | $0.04 — | $27.52M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.003599 — |
+22.24
|
$27.5M — | $10K — | $0.003599 — | $0.003599 — | $27.5M — | 0 | $0 — | |
| Yandal Resources Limited YRL.AX | $0.16 0.1 USD |
-8.82
|
$41.51M 27.47M USD | $62.65K 41.46K USD | $0.16 0.1 USD | $0.16 0.1 USD | $41.51M 27.47M USD | 0 | -$0.02 -0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $24.22 0.76 USD |
+0.67
|
$873.98M 27.45M USD | $420.31K 13.2K USD | $23.32 0.73 USD | $24.52 0.77 USD | $873.98M 27.45M USD | 14.59 | $1.66 0.05 USD | |
| First Graphene Limited M11.F | $0.04 0.04 USD |
+5.56
|
$25.05M 27.38M USD | $151.25K 165.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.05M 27.38M USD | 0 | -$0.01 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-5.56
|
$41.32M 27.35M USD | $3.32M 2.2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.32M 27.35M USD | 0 | $0 0 USD | |
| Betolar Oyj BETOLAR.HE | $1.27 1.39 USD |
-0.78
|
$24.9M 27.22M USD | $6.81K 7.44K USD | $1.27 1.39 USD | $1.36 1.49 USD | $24.9M 27.22M USD | 0 | -$0.67 -0.7 USD | |
| Forum Energy Metals FDCFF | $0.08999 — |
-2.36
|
$27.18M — | $13K — | $0.08999 — | $0.08999 — | $27.18M — | 0 | -$0.02 — | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.8599 0.02 USD |
-1.15
|
$965.09M 27.16M USD | $2.12M 59.68K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $965.09M 27.16M USD | 86.00 | $0.01 0.0002 USD | |
| Mycron Steel Berhad 5087.KL | $0.39 0.08 USD |
-2.5
|
$127.55M 27.12M USD | $60K 12.76K USD | $0.39 0.08 USD | $0.4 0.09 USD | $127.55M 27.12M USD | 0 | $0 0 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.05 USD |
0
|
$40.84M 27.03M USD | $433.32K 286.8K USD | $0.07 0.05 USD | $0.08 0.05 USD | $40.84M 27.03M USD | 0 | -$0.01 -0.006 USD | |
| Corsa Coal Corp. CSO.V | $0.3499 0.26 USD |
+1.45
|
$36.33M 26.96M USD | $176.8K 131.2K USD | $0.34 0.25 USD | $0.38 0.28 USD | $36.33M 26.96M USD | 1.16 | $0.3 0.22 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $2.93M 374.64K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Orvana Minerals ORVMF | $0.2 — |
+9.99
|
$26.91M — | $7K — | $0.19 — | $0.2 — | $26.91M — | 0 | -$0.03 — | |
| Orvana Minerals Corp. ORV.TO | $0.27 0.2 USD |
+6
|
$36.21M 26.87M USD | $319.03K 236.74K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $36.21M 26.87M USD | 0 | -$0.04 -0.02 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.04 0.03 USD |
+2.44
|
$40.58M 26.86M USD | $851.43K 563.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.58M 26.86M USD | 0 | -$0.01 -0.006 USD | |
| NorthWest Copper Corp. NWST.V | $0.14 0.1 USD |
+3.7
|
$36.02M 26.73M USD | $157K 116.5K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.02M 26.73M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.14 0.15 USD |
+2.94
|
$24.42M 26.7M USD | $92.5K 101.11K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $24.42M 26.7M USD | 0 | -$0.03 -0.03 USD | |
| Zeotech Limited ZEO.AX | $0.02 0.02 USD |
0
|
$40.33M 26.69M USD | $3.42M 2.26M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $40.33M 26.69M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.2899 0.21 USD |
-3.39
|
$35.97M 26.69M USD | $52.16K 38.71K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $35.97M 26.69M USD | 0 | -$0.08 -0.05 USD | |
| Westwater Resources WWR | $0.4699 — |
-2.71
|
$26.67M — | $134.66K — | $0.4699 — | $0.4799 — | $26.67M — | 0 | -$0.15 — | |
| NorthWest Copper NWCCF | $0.1 — |
+3.6
|
$26.66M — | $9.59K — | $0.1 — | $0.11 — | $26.66M — | 0 | -$0.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||