Ergebnisseite 26 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| European Metals Holdings Limited EMH.AX | A$0.29 0.19 USD |
-6.45
|
A$68.89M 45.6M USD | A$65.59K 43.41K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$68.89M 45.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.85 0.18 USD |
+1.32
|
SEK 466.21M 45.51M USD | SEK 81.19K 7.93K USD | SEK 1.81 0.18 USD | SEK 1.87 0.18 USD | SEK 466.21M 45.51M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.50 0.37 USD |
-3.85
|
CA$61.30M 45.49M USD | CA$41.74K 30.97K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.30M 45.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.17 0.13 USD |
-5.56
|
CA$61.29M 45.48M USD | CA$4.00K 2.97K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Toro Energy Limited TOE.AX | A$0.57 0.38 USD |
-6.56
|
A$68.56M 45.38M USD | A$48.93K 32.38K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$68.56M 45.38M USD | 0 | -A$0.08 -0.05 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.18 0.12 USD |
+4.29
|
A$68.55M 45.37M USD | A$299.62K 198.31K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$68.55M 45.37M USD | 0 | -A$0.03 -0.01 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.43 0.32 USD |
+8.86
|
CA$60.99M 45.26M USD | CA$346.90K 257.42K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$60.99M 45.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.33 0.24 USD |
-1.49
|
CA$60.91M 45.2M USD | CA$16.03K 11.9K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Equity Metals EQMEF | $0.19 — |
-15.45
|
$45.16M — | $268.00K — | $0.19 — | $0.21 — | $45.16M — | 0 | -$0.03 — | ||
| GFG Resources Inc GFG.V | CA$0.20 0.15 USD |
-4.76
|
CA$60.84M 45.15M USD | CA$45.00K 33.39K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$60.84M 45.15M USD | 0 | CA$0.00 0 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.21 0.15 USD |
-4.65
|
CA$60.42M 44.83M USD | CA$2.35K 1.74K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$60.42M 44.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rumble Resources Limited RTR.AX | A$0.05 0.03 USD |
-3.77
|
A$67.67M 44.79M USD | A$4.73M 3.13M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$67.67M 44.79M USD | 0 | -A$0.01 -0.006 USD | ||
| RPX Gold RDEXF | $0.12 — |
-5.63
|
$44.68M — | $25.00K — | $0.12 — | $0.12 — | $44.68M — | 0 | -$0.02 — | ||
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
-4.26
|
CA$60.20M 44.67M USD | CA$304.40K 225.88K USD | CA$0.41 0.31 USD | CA$0.46 0.34 USD | CA$60.20M 44.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
0
|
€40.75M 44.54M USD | €201.00K 219.72K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €40.75M 44.54M USD | 0 | €0.00 0 USD | ||
| Techbond Group Berhad 5289.KL | MYR 0.28 0.06 USD |
0
|
MYR 208.64M 44.36M USD | MYR 297.20K 63.19K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 208.64M 44.36M USD | 13.75 | MYR 0.02 0.004 USD | ||
| Kutcho Copper KCCFF | $0.24 — |
-1.23
|
$44.30M — | $5.00K — | $0.24 — | $0.24 — | $44.30M — | 0 | -$0.01 — | ||
| GFG Resources GFGSF | $0.15 — |
-0.58
|
$44.24M — | $3.00K — | $0.14 — | $0.14 — | $44.24M — | 0 | $0.00 — | ||
| Phenom Resources PHNMF | $0.36 — |
0
|
$44.14M — | $10.10K — | $0.35 — | $0.36 — | $44.14M — | 0 | -$0.01 — | ||
| NEO Battery Materials NBMFF | $0.31 — |
+8.54
|
$43.97M — | $911.00 — | $0.31 — | $0.31 — | $43.97M — | 0 | -$0.03 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.60 0.14 USD |
-3.49
|
₹3.60B 43.6M USD | ₹262.12K 3.17K USD | ₹11.45 0.14 USD | ₹12.55 0.15 USD | ₹3.60B 43.6M USD | 0 | -₹4.56 -0.05 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.57 0.14 USD |
-3.42
|
₹3.59B 43.49M USD | ₹995.39K 12.04K USD | ₹11.45 0.14 USD | ₹11.88 0.14 USD | ₹3.59B 43.49M USD | 0 | -₹2.84 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.06 0.16 USD |
-1.36
|
NT$1.36B 43.24M USD | NT$443.43K 14.09K USD | NT$5.00 0.16 USD | NT$5.15 0.16 USD | NT$1.36B 43.24M USD | 0 | -NT$1.74 -0.05 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.55 0.41 USD |
-8.33
|
CA$58.10M 43.12M USD | CA$13.50K 10.02K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$58.10M 43.12M USD | 0 | CA$0.00 0 USD | ||
| Battery Mineral Resources BTRMF | $0.11 — |
+8.27
|
$43.08M — | $360.50K — | $0.10 — | $0.13 — | $43.08M — | 0 | -$0.03 — | ||
| TNR Gold TRRXF | $0.18 — |
0
|
$42.85M — | $8.00K — | $0.17 — | $0.17 — | $42.85M — | 0 | -$0.01 — | ||
| Globe Metals & Mining Limited GBE.AX | A$0.07 0.05 USD |
-8
|
A$64.72M 42.83M USD | A$320.44K 212.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$64.72M 42.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.44 0.09 USD |
+2.35
|
MYR 201.32M 42.81M USD | MYR 1.08M 229.92K USD | MYR 0.43 0.09 USD | MYR 0.48 0.1 USD | MYR 201.32M 42.81M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.62 0.46 USD |
-11.43
|
CA$57.63M 42.77M USD | CA$102.15K 75.8K USD | CA$0.61 0.45 USD | CA$0.69 0.51 USD | CA$57.63M 42.77M USD | 0 | -CA$0.41 -0.3 USD | ||
| Famien Resources Limited ENX.AX | A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Getty Copper GTCDF | $0.12 — |
-9.85
|
$42.64M — | $5.00K — | $0.14 — | $0.14 — | $42.64M — | 0 | -$0.03 — | ||
| Sterling Metals Corp. SAG.V | CA$1.24 0.92 USD |
-2.36
|
CA$57.34M 42.55M USD | CA$49.48K 36.71K USD | CA$1.17 0.87 USD | CA$1.28 0.95 USD | CA$57.34M 42.55M USD | 0 | -CA$0.17 -0.1 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0087 USD |
-5.88
|
€38.92M 42.54M USD | €131.20K 143.42K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €38.92M 42.54M USD | 0 | €0.00 0 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$64.11M 42.43M USD | A$143.45K 94.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$64.11M 42.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.69 0.09 USD |
+1.47
|
HK$331.20M 42.35M USD | HK$106.00K 13.55K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$331.20M 42.35M USD | 17.25 | HK$0.04 0.005 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
-3.45
|
CA$56.89M 42.22M USD | CA$317.50K 235.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$56.89M 42.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Viscount Mining VLMGF | $0.35 — |
-1.41
|
$41.96M — | $8.29K — | $0.34 — | $0.36 — | $41.96M — | 0 | $0.00 — | ||
| Lion One Metals Limited LIO.V | CA$0.14 0.1 USD |
+16.67
|
CA$56.40M 41.85M USD | CA$2.15M 1.59M USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$56.40M 41.85M USD | 4.66 | CA$0.03 0.02 USD | ||
| Getty Copper Inc. GTC.V | CA$0.16 0.12 USD |
-8.82
|
CA$56.40M 41.85M USD | CA$68.50K 50.83K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$56.40M 41.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| MetalsTech Limited MTC.AX | A$0.24 0.16 USD |
-4.08
|
A$63.11M 41.77M USD | A$82.16K 54.38K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$63.11M 41.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.70 0.53 USD |
-0.6
|
NT$1.31B 41.67M USD | NT$336.17K 10.68K USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$1.31B 41.67M USD | 119.28 | NT$0.14 0.004 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.47 1.09 USD |
-4.55
|
CA$56.11M 41.64M USD | CA$9.00K 6.68K USD | CA$1.44 1.07 USD | CA$1.52 1.13 USD | CA$56.11M 41.64M USD | 21.00 | CA$0.07 0.05 USD | ||
| Leading Edge Materials Corp. 7FL.F | €0.15 0.16 USD |
+0.27
|
€38.08M 41.63M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €38.08M 41.63M USD | 0 | -€0.01 -0.01 USD | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.95 0.2 USD |
+0.53
|
MYR 195.33M 41.53M USD | MYR 25.20K 5.36K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 195.33M 41.53M USD | 95.00 | MYR 0.01 0.002 USD | ||
| First Graphene FGPHF | $0.05 — |
+6.82
|
$41.39M — | $13.17K — | $0.04 — | $0.04 — | $41.39M — | 0 | -$0.01 — | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$344.52K 255.65K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
0
|
€37.62M 41.13M USD | €160.13K 175.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.62M 41.13M USD | 0 | €0.00 0 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
-4
|
CA$55.20M 40.96M USD | CA$40.37K 29.96K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lithium South Development LISMF | $0.33 — |
+5.47
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
| Canterra Minerals Corporation CTM.V | CA$0.14 0.1 USD |
0
|
CA$55.01M 40.82M USD | CA$80.15K 59.48K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.26 0.05 USD |
0
|
MYR 189.92M 40.38M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 189.92M 40.38M USD | 25.50 | MYR 0.01 0.002 USD | ||
| Silver Viper Minerals VIPRF | $0.43 — |
-11.33
|
$40.30M — | $1.20K — | $0.46 — | $0.46 — | $40.30M — | 0 | -$0.30 — | ||
| Lithium South Development Corporation OGPQ.F | €0.30 0.33 USD |
0
|
€36.86M 40.29M USD | €40.00K 43.73K USD | €0.30 0.33 USD | €0.30 0.33 USD | €36.86M 40.29M USD | 0 | -€0.02 -0.02 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.55 0.81 USD |
-2.29
|
NT$1.27B 40.29M USD | NT$33.21K 1.06K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$1.27B 40.29M USD | 17.03 | NT$1.50 0.05 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
0
|
CA$54.27M 40.28M USD | CA$1.46M 1.08M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$54.27M 40.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.26 0.19 USD |
-3.77
|
CA$54.27M 40.27M USD | CA$657.64K 488K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$54.27M 40.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| EC Excel Holdings Berhad 5192.KL | MYR 0.88 0.19 USD |
+0.57
|
MYR 189.24M 40.24M USD | MYR 100.80K 21.43K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 189.24M 40.24M USD | 21.87 | MYR 0.04 0.008 USD | ||
| Viscount Mining Corp. VML.V | CA$0.45 0.33 USD |
-6.25
|
CA$54.10M 40.15M USD | CA$88.48K 65.66K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$54.10M 40.15M USD | 0 | CA$0.00 0 USD | ||
| Blue Biofuels BIOF | $0.12 — |
-2.34
|
$40.12M — | $4.97K — | $0.12 — | $0.12 — | $40.12M — | 0 | -$0.01 — | ||
| Antilles Gold ANTMF | $0.01 — |
+2.69
|
$40.04M — | $12.00K — | $0.01 — | $0.01 — | $40.04M — | 0 | $0.00 — | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
-2.19
|
NT$1.26B 40M USD | NT$132.54K 4.21K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.26B 40M USD | 44.57 | NT$0.35 0.01 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.37 0.21 USD |
+2.78
|
NZ$67.94M 39.39M USD | NZ$61.89K 35.88K USD | NZ$0.36 0.21 USD | NZ$0.37 0.21 USD | NZ$67.94M 39.39M USD | 0 | -NZ$0.18 -0.1 USD | ||
| Metallic Minerals MMNGF | $0.18 — |
-1.07
|
$39.37M — | $65.38K — | $0.18 — | $0.19 — | $39.37M — | 0 | -$0.01 — | ||
| Aton Resources Inc. AAN.V | CA$0.42 0.31 USD |
-2.35
|
CA$52.89M 39.25M USD | CA$19.06K 14.14K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$52.89M 39.25M USD | 0 | -CA$0.09 -0.06 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canterra Minerals CTMCF | $0.10 — |
-3.86
|
$39.09M — | $5.00K — | $0.10 — | $0.10 — | $39.09M — | 0 | -$0.01 — | ||
| Matsa Resources Limited KB2.F | €0.04 0.04 USD |
-10.68
|
€35.74M 39.07M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.74M 39.07M USD | 0 | -€0.02 -0.02 USD | ||
| TNR Gold Corp. TNR.V | CA$0.22 0.16 USD |
-13.73
|
CA$52.38M 38.87M USD | CA$447.01K 331.71K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$52.38M 38.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fokus Mining FKMCF | $0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
| Getchell Gold Corp. GTCH.CN | CA$0.26 0.19 USD |
-7.14
|
CA$52.30M 38.81M USD | CA$37.25K 27.64K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$52.30M 38.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Australian Mines AMSLF | $0.02 — |
0
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$17.00K 11.25K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
| XXIX Metal QCCUF | $0.10 — |
-3.92
|
$38.73M — | $100.00K — | $0.10 — | $0.10 — | $38.73M — | 0 | -$0.01 — | ||
| Pacgold Limited PGO.AX | A$0.14 0.09 USD |
0
|
A$58.44M 38.68M USD | A$1.32M 876.1K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$58.44M 38.68M USD | 0 | -A$0.01 -0.006 USD | ||
| BioLargo BLGO | $0.12 — |
0
|
$38.51M — | $73.11K — | $0.11 — | $0.12 — | $38.51M — | 0 | -$0.05 — | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.14 0.1 USD |
0
|
SGD 51.36M 38.5M USD | SGD 37.50K 28.1K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 51.36M 38.5M USD | 0 | SGD 0.00 0 USD | ||
| Altamira Gold EQTRF | $0.12 — |
-11.53
|
$38.45M — | $52.50K — | $0.12 — | $0.14 — | $38.45M — | 12.50 | $0.01 — | ||
| Sunstone Metals Limited STM.AX | A$0.26 0.17 USD |
-3.77
|
A$57.94M 38.35M USD | A$435.96K 288.55K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$57.94M 38.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Getchell Gold GGLDF | $0.19 — |
-2.06
|
$38.22M — | $10.00K — | $0.18 — | $0.19 — | $38.22M — | 0 | -$0.02 — | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.15 6.72 USD |
-3.91
|
€34.83M 38.07M USD | €20.53K 22.45K USD | €6.10 6.67 USD | €6.35 6.94 USD | €34.83M 38.07M USD | 13.36 | €0.46 0.5 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.19 0.14 USD |
+2.78
|
CA$51.29M 38.06M USD | CA$14.22K 10.55K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$51.29M 38.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.27 0.2 USD |
-17.19
|
CA$51.26M 38.03M USD | CA$91.77K 68.1K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$51.26M 38.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Century Lithium CYDVF | $0.21 — |
-4.55
|
$37.91M — | $54.19K — | $0.21 — | $0.21 — | $37.91M — | 0 | -$0.01 — | ||
| Fortune Bay Corp. FOR.V | CA$0.73 0.54 USD |
-6.41
|
CA$51.03M 37.86M USD | CA$185.25K 137.47K USD | CA$0.71 0.53 USD | CA$0.80 0.59 USD | CA$51.03M 37.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Osceola Gold OSCI | $0.10 — |
0
|
$37.82M — | $20.00K — | $0.10 — | $0.10 — | $37.82M — | 0 | $0.00 — | ||
| Metallic Minerals Corp. 9MM1.F | €0.16 0.18 USD |
-2.11
|
€34.58M 37.8M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.18 USD | €34.58M 37.8M USD | 0 | -€0.01 -0.01 USD | ||
| China Kingstone Mining Holdings Limited 1380.HK | HK$0.59 0.08 USD |
+1.72
|
HK$295.48M 37.78M USD | HK$540.50K 69.11K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$295.48M 37.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| Camino Minerals CAMZF | $0.42 — |
+3.7
|
$37.49M — | $3.50K — | $0.40 — | $0.40 — | $37.49M — | 42.00 | $0.01 — | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.13 USD |
-12.82
|
CA$50.40M 37.4M USD | CA$368.31K 273.31K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$50.40M 37.4M USD | 17.00 | CA$0.01 0.007 USD | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+0.91
|
$37.16M — | $362.40K — | $0.04 — | $0.05 — | $37.16M — | 0 | -$0.02 — | ||
| CANEX Metals Inc. CANX.V | CA$0.24 0.18 USD |
0
|
CA$50.07M 37.16M USD | CA$200.50K 148.78K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
| Coda Minerals Limited COD.AX | A$0.15 0.1 USD |
0
|
A$56.13M 37.15M USD | A$372.00K 246.21K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$56.13M 37.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Fortune Bay FTBYF | $0.53 — |
-4.5
|
$37.12M — | $7.35K — | $0.51 — | $0.57 — | $37.12M — | 0 | -$0.02 — | ||
| Precipitate Gold PREIF | $0.19 — |
-12.09
|
$36.98M — | $58.50K — | $0.19 — | $0.22 — | $36.98M — | 0 | -$0.01 — | ||
| Cauldron Energy CAULF | $0.02 — |
0
|
$36.67M — | $390.00K — | $0.04 — | $0.04 — | $36.67M — | 0 | $0.00 — | ||
| Venus Metals Corporation Limited VMC.AX | A$0.28 0.19 USD |
0
|
A$55.33M 36.62M USD | A$1.23M 812.94K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$55.33M 36.62M USD | 4.66 | A$0.06 0.04 USD | ||
| CZR Resources Ltd CZR.AX | A$0.23 0.15 USD |
-4.17
|
A$55.07M 36.45M USD | A$12.86K 8.51K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$55.07M 36.45M USD | 1.04 | A$0.22 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||