Ergebnisseite 26 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.95 0.7 USD |
+5.56
|
CA$45.62M 33.85M USD | CA$3.70K 2.75K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$45.62M 33.85M USD | 0 | -CA$0.08 -0.05 USD | ||
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.23 0.05 USD |
+4.65
|
MYR 159.10M 33.83M USD | MYR 4.35M 925.3K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 159.10M 33.83M USD | 11.25 | MYR 0.02 0.004 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
-6.27
|
€29.27M 33.78M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.27M 33.78M USD | 0 | -€0.01 -0.01 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
Fortune Bay
FTBYF
US
|
$0.47 — |
+9.58
|
$33.59M — | $8.63K — | $0.47 — | $0.47 — | $33.59M — | 0 | -$0.02 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.54M — | $25.00K — | $0.09 — | $0.09 — | $33.54M — | 0 | -$0.01 — | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$83.00K 61.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Hamelin Gold Limited
HMG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$47.48M 33.17M USD | A$227.30K 158.78K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$47.48M 33.17M USD | 0 | -A$0.01 -0.006 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$44.50M 33.02M USD | CA$36.50K 27.09K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$44.50M 33.02M USD | 0 | CA$0.00 0 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.16 0.86 USD |
-4.92
|
CA$44.37M 32.93M USD | CA$22.26K 16.52K USD | CA$1.16 0.86 USD | CA$1.22 0.91 USD | CA$44.37M 32.93M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$44.27M 32.85M USD | CA$4.58K 3.39K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$44.27M 32.85M USD | 0 | -CA$0.04 -0.02 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$256.59M 32.81M USD | HK$876.82K 112.11K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$256.59M 32.81M USD | 0 | -HK$0.04 -0.005 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.09 0.06 USD |
+23.61
|
A$46.78M 32.68M USD | A$1.51M 1.05M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$46.78M 32.68M USD | 0 | -A$0.01 -0.006 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.02 — |
+3694
|
$32.66M — | $60.00K — | $0.02 — | $0.02 — | $32.66M — | 0 | -$0.01 — | ||
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.16B 32.64M USD | THB 108.90K 3.06K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.16B 32.64M USD | 5.92 | THB 0.27 0.007 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.40 0.29 USD |
-2.47
|
CA$43.75M 32.47M USD | CA$69.22K 51.36K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$43.75M 32.47M USD | 0 | -CA$0.05 -0.03 USD | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
+1.54
|
$32.40M — | $14.90K — | $0.13 — | $0.13 — | $32.40M — | 0 | -$0.02 — | ||
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0046 USD |
+2.86
|
HK$253.01M 32.35M USD | HK$584.00K 74.67K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$253.01M 32.35M USD | 0 | -HK$0.12 -0.01 USD | ||
Star Gold
SRGZ
US
|
$0.16 — |
0
|
$32.32M — | $10.00K — | $0.16 — | $0.16 — | $32.32M — | 0 | -$0.02 — | ||
Japan Gold
JGLDF
US
|
$0.08 — |
0
|
$32.25M — | $15.00K — | $0.08 — | $0.08 — | $32.25M — | 0 | -$0.01 — | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.96 0.67 USD |
-1.03
|
A$46.10M 32.2M USD | A$524.00 366.05 USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$46.10M 32.2M USD | 0 | -A$0.09 -0.06 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$46.07M 32.18M USD | A$135.57K 94.71K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$46.07M 32.18M USD | 0.82 | A$0.23 0.16 USD | ||
Scandium International Mining
SCYYF
US
|
$0.09 — |
0
|
$32.17M — | $235.03K — | $0.09 — | $0.09 — | $32.17M — | 0 | $0.00 — | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$46.03M 32.16M USD | A$14.23K 9.94K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$46.03M 32.16M USD | 1.88 | A$0.13 0.09 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$43.06M 31.95M USD | CA$8.50K 6.31K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$43.06M 31.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$42.97M 31.89M USD | CA$15.01K 11.13K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.97M 31.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.12 0.09 USD |
+3.6
|
SGD 42.50M 31.85M USD | SGD 20.00K 14.99K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 42.50M 31.85M USD | 0 | SGD 0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
0
|
€27.54M 31.8M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$45.37M 31.69M USD | A$625.04K 436.63K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$45.37M 31.69M USD | 0 | -A$0.24 -0.1 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.02 0.01 USD |
+6.67
|
SGD 41.98M 31.46M USD | SGD 5.79M 4.34M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 41.98M 31.46M USD | 0 | SGD 0.00 0 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
-6.25
|
NZ$55.09M 31.44M USD | NZ$73.42K 41.9K USD | NZ$0.30 0.17 USD | NZ$0.32 0.18 USD | NZ$55.09M 31.44M USD | 0 | -NZ$0.33 -0.1 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+2.72
|
€27.23M 31.43M USD | €11.50K 13.27K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.23M 31.43M USD | 0 | -€0.01 -0.01 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.75 0.56 USD |
-2.6
|
CA$42.33M 31.41M USD | CA$10.79K 8K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$42.33M 31.41M USD | 0 | -CA$0.24 -0.1 USD | ||
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.92 0.07 USD |
-2.15
|
₹2.59B 31.28M USD | ₹138.69K 1.68K USD | ₹5.90 0.07 USD | ₹6.08 0.07 USD | ₹2.59B 31.28M USD | 42.28 | ₹0.14 0.001 USD | ||
American Vanguard
AVD
US
|
$1.06 — |
-15.2
|
$31.27M — | $701.29K — | $1.05 — | $1.27 — | $31.27M — | 0 | -$1.91 — | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$44.76M 31.27M USD | A$3.29M 2.3M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$44.76M 31.27M USD | 0 | -A$0.01 -0.006 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.13 USD |
-8.75
|
€26.88M 31.03M USD | €3.00K 3.46K USD | €0.11 0.13 USD | €0.11 0.13 USD | €26.88M 31.03M USD | 0 | -€0.02 -0.02 USD | ||
Eskay Mining
ESKYF
US
|
$0.16 — |
0
|
$31.02M — | $4.00K — | $0.15 — | $0.15 — | $31.02M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.28 — |
-3.45
|
$31.02M — | $3.50K — | $0.28 — | $0.28 — | $31.02M — | 0 | -$0.04 — | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$44.36M 30.99M USD | A$58.41K 40.8K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$44.36M 30.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$41.67M 30.92M USD | CA$426.85K 316.75K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$41.67M 30.92M USD | 0 | -CA$0.05 -0.03 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$44.24M 30.9M USD | A$380.32K 265.68K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$44.24M 30.9M USD | 0 | -A$0.01 -0.006 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$41.49M 30.79M USD | CA$948.31K 703.71K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$41.49M 30.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.36 1.01 USD |
-3.55
|
CA$41.33M 30.67M USD | CA$15.10K 11.2K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$41.33M 30.67M USD | 136.00 | CA$0.01 0.007 USD | ||
Klondike Gold
KDKGF
US
|
$0.11 — |
0
|
$30.60M — | $10.00K — | $0.11 — | $0.11 — | $30.60M — | 0 | $0.00 — | ||
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.62 0.05 USD |
-3.57
|
TRY 972.00M 30.53M USD | TRY 1.17M 36.62K USD | TRY 1.58 0.05 USD | TRY 1.67 0.05 USD | TRY 972.00M 30.53M USD | 0 | -TRY 0.05 -0.001 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
-0.67
|
€26.44M 30.52M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.44M 30.52M USD | 0 | €0.00 0 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$41.06M 30.47M USD | CA$57.50K 42.67K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$40.99M 30.42M USD | CA$39.33K 29.19K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.37M — | $5.00K — | $0.23 — | $0.23 — | $30.37M — | 0 | -$0.02 — | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$40.81M 30.28M USD | CA$12.23K 9.07K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$40.81M 30.28M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
+3.74
|
$30.26M — | $80.00K — | $0.09 — | $0.09 — | $30.26M — | 0 | -$0.04 — | ||
|
Osceola Gold
OSCI
US
|
$0.08 — |
0
|
$30.25M — | $41.11K — | $0.07 — | $0.08 — | $30.25M — | 0 | $0.00 — | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$40.71M 30.21M USD | CA$100.20K 74.36K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$40.71M 30.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$235.51M 30.11M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$235.51M 30.11M USD | 2.17 | HK$0.17 0.02 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 40.15M 30.09M USD | SGD 250.20K 187.51K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 40.15M 30.09M USD | 6.00 | SGD 0.02 0.01 USD | ||
Geomega Resources
GOMRF
US
|
$0.18 — |
+5.88
|
$30.08M — | $10.00K — | $0.17 — | $0.17 — | $30.08M — | 0 | $0.00 — | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$40.46M 30.02M USD | CA$61.55K 45.67K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $16.60K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.39 USD |
-0.94
|
SGD 39.87M 29.88M USD | SGD 2.30K 1.72K USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$42.65M 29.8M USD | A$135.44K 94.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$42.65M 29.8M USD | 0 | -A$0.03 -0.02 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$40.11M 29.76M USD | CA$17.28K 12.82K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$40.11M 29.76M USD | 0 | CA$0.00 0 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.26 — |
-2.42
|
$29.65M — | $19.00K — | $0.24 — | $0.26 — | $29.65M — | 0 | -$0.05 — | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$39.70M 29.46M USD | CA$7.07K 5.25K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$39.70M 29.46M USD | 0 | -CA$0.06 -0.04 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.13 0.84 USD |
-3.42
|
CA$39.70M 29.46M USD | CA$23.10K 17.14K USD | CA$1.07 0.79 USD | CA$1.17 0.87 USD | CA$39.70M 29.46M USD | 0 | -CA$0.12 -0.08 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.06 USD |
+18.29
|
€25.50M 29.43M USD | €60.00 69.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €25.50M 29.43M USD | 0 | €0.00 0 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$39.57M 29.36M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$39.57M 29.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $2.00K — | $0.08 — | $0.08 — | $29.10M — | 0 | $0.00 — | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.98 0.63 USD |
-3.2
|
TRY 924.00M 29.02M USD | TRY 167.28K 5.25K USD | TRY 19.52 0.61 USD | TRY 20.42 0.64 USD | TRY 924.00M 29.02M USD | 39.17 | TRY 0.51 0.02 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
+0.49
|
HK$226.43M 28.95M USD | HK$810.00K 103.57K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$226.43M 28.95M USD | 5.17 | HK$0.04 0.005 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$41.44M 28.95M USD | A$169.73K 118.57K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$41.44M 28.95M USD | 0 | -A$0.01 -0.006 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.03 USD |
+8.82
|
A$41.43M 28.94M USD | A$2.51M 1.76M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$41.43M 28.94M USD | 0 | -A$0.01 -0.006 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-8.11
|
A$41.35M 28.88M USD | A$141.72K 99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$41.35M 28.88M USD | 0 | A$0.00 0 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$124.29K 86.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 1.02B 28.81M USD | THB 322.40K 9.07K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.49 1.1 USD |
-2.3
|
CA$38.50M 28.57M USD | CA$5.20K 3.86K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$38.50M 28.57M USD | 0 | -CA$0.18 -0.1 USD | ||
Solstice Gold
SGCPF
US
|
$0.11 — |
-0.28
|
$28.53M — | $1.50K — | $0.11 — | $0.11 — | $28.53M — | 0 | -$0.01 — | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 134.06M 28.5M USD | MYR 70.70K 15.03K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 134.06M 28.5M USD | 18.00 | MYR 0.01 0.002 USD | ||
NV Gold
NVGLF
US
|
$0.81 — |
-2.29
|
$28.49M — | $2.33K — | $0.80 — | $0.80 — | $28.49M — | 0 | -$0.09 — | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.33 0.24 USD |
-7.04
|
CA$38.36M 28.47M USD | CA$155.82K 115.63K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$38.36M 28.47M USD | 0 | -CA$0.05 -0.03 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$40.58M 28.34M USD | A$213.77K 149.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.58M 28.34M USD | 0 | -A$0.02 -0.01 USD | ||
Viva Gold
VAUCF
US
|
$0.13 — |
-3.62
|
$28.32M — | $11.45K — | $0.13 — | $0.13 — | $28.32M — | 0 | -$0.01 — | ||
|
Xtra Energy
XTPT
US
|
$0.13 — |
-6.34
|
$28.31M — | $5.11K — | $0.14 — | $0.15 — | $28.31M — | 0 | $0.00 — | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
-1.92
|
€24.51M 28.29M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.51M 28.29M USD | 0 | €0.00 0 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.97 0.28 USD |
+1.82
|
TRY 897.00M 28.17M USD | TRY 2.37M 74.32K USD | TRY 8.41 0.26 USD | TRY 9.07 0.28 USD | TRY 897.00M 28.17M USD | 0 | -TRY 0.22 -0.006 USD | ||
American Pacific Mining
USGDF
US
|
$0.11 — |
+8.26
|
$28.11M — | $21.20K — | $0.11 — | $0.11 — | $28.11M — | 0 | -$0.04 — | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 132.06M 28.08M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 132.06M 28.08M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$37.72M 27.99M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$37.72M 27.99M USD | 0 | CA$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$40.05M 27.98M USD | A$218.21K 152.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.05M 27.98M USD | 1.10 | A$0.03 0.02 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
+1.39
|
$27.98M — | $2.50K — | $0.10 — | $0.10 — | $27.98M — | 0 | -$0.01 — | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.37 0.07 USD |
0
|
R$137.93M 27.96M USD | R$3.22M 652.48K USD | R$0.37 0.07 USD | R$0.38 0.08 USD | R$137.93M 27.96M USD | 0 | -R$10.38 -2.1 USD | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
-7.73
|
$27.94M — | $12.00K — | $0.01 — | $0.01 — | $27.94M — | 0 | $0.00 — | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$225.73K 167.51K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
Buscar
CGLD
US
|
$0.07 — |
-10.31
|
$27.78M — | $50.00K — | $0.07 — | $0.07 — | $27.78M — | 0 | -$0.60 — | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.64 0.08 USD |
+1.6
|
HK$216.42M 27.67M USD | HK$10.15K 1.3K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$216.42M 27.67M USD | 3.02 | HK$0.21 0.03 USD | ||
Defense Metals
DFMTF
US
|
$0.07 — |
+4.48
|
$27.66M — | $1.50K — | $0.07 — | $0.07 — | $27.66M — | 0 | -$0.01 — | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$39.38M 27.51M USD | A$682.29K 476.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$39.38M 27.51M USD | 2.39 | A$0.01 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
