Ergebnisseite 26 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1517)
- Argentinien (30)
- Australien (572)
- Österreich (42)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (658)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1332)
- Griechenland (18)
- Hongkong (144)
- Ungarn (1)
- Indien (547)
- Indonesien (79)
- Irland (2)
- Israel (17)
- Italien (6)
- Japan (269)
- Malaysia (94)
- Mexiko (69)
- Niederlande (10)
- Neuseeland (6)
- Norwegen (14)
- Polen (27)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (36)
- Südkorea (152)
- Spanien (15)
- Surinam (38)
- Schweden (33)
- Schweiz (10)
- Taiwan (150)
- Thailand (149)
- Türkei (57)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Rohstoffe (7346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (234)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aztec Minerals Corp. AZT.V | CA$0.40 0.26 USD |
0
|
CA$64.28M 47.7M USD | CA$181.30K 134.53K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$64.28M 47.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leading Edge Materials LEMIF | $0.20 — |
+2.84
|
$47.54M — | $41.00K — | $0.18 — | $0.18 — | $47.54M — | 0 | -$0.01 — | ||
| Enegex Limited ENX.AX | A$0.23 0.19 USD |
+2.17
|
A$71.73M 47.48M USD | A$5.00K 18.46K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$71.73M 47.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.65 0.71 USD |
0
|
€43.29M 47.33M USD | €25.16K 27.5K USD | €0.65 0.71 USD | €0.65 0.71 USD | €43.29M 47.33M USD | 0 | -€0.02 -0.02 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.26 0.19 USD |
0
|
CA$63.74M 47.3M USD | CA$28.02K 20.79K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$63.74M 47.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Locksley Resources Limited LKY.AX | A$0.21 0.13 USD |
+7.69
|
A$71.40M 47.25M USD | A$514.91K 340.8K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$71.40M 47.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.15 0.11 USD |
+3.57
|
CA$63.58M 47.18M USD | CA$124.51K 92.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$63.58M 47.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.38 0.29 USD |
+2.6
|
CA$63.50M 47.12M USD | CA$419.82K 311.53K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$63.50M 47.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.36 0.27 USD |
-5.26
|
CA$63.47M 47.1M USD | CA$81.17K 60.23K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$63.47M 47.1M USD | 0 | CA$0.00 0 USD | ||
| Mitchell Services Limited MSV.AX | A$0.34 0.22 USD |
+1.52
|
A$71.01M 47M USD | A$46.32K 30.65K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$71.01M 47M USD | 0 | A$0.00 0 USD | ||
| Roscan Gold RCGCF | $0.12 — |
+1.77
|
$46.80M — | $50.00K — | $0.11 — | $0.11 — | $46.80M — | 0 | $0.00 — | ||
| China Kingstone Mining Holdings Limited 1380.HK | HK$0.73 0.09 USD |
+1.39
|
HK$365.78M 46.77M USD | HK$610.00K 78K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$365.78M 46.77M USD | 0 | -HK$0.39 -0.04 USD | ||
| Aztec Minerals AZZTF | $0.26 — |
-12.85
|
$46.76M — | $2.50K — | $0.24 — | $0.24 — | $46.76M — | 0 | -$0.01 — | ||
| Westhaven Gold WTHVF | $0.20 — |
+6.38
|
$46.61M — | $126.49K — | $0.19 — | $0.20 — | $46.61M — | 0 | -$0.01 — | ||
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
+4
|
CA$62.72M 46.54M USD | CA$317.81K 235.83K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$62.72M 46.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Angkor Resources ANKOF | $0.23 — |
-11.04
|
$46.43M — | $13.00K — | $0.26 — | $0.26 — | $46.43M — | 0 | -$0.02 — | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.33 0.04 USD |
0
|
HK$360.97M 46.15M USD | HK$30.00K 3.84K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$360.97M 46.15M USD | 0 | HK$0.00 0 USD | ||
| European Metals Holdings Limited E861.F | €0.19 0.21 USD |
+2.15
|
€42.02M 45.93M USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €42.02M 45.93M USD | 0 | -€0.01 -0.01 USD | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.12 USD |
0
|
SGD 60.97M 45.7M USD | SGD 58.00K 43.47K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 60.97M 45.7M USD | 1.50 | SGD 0.11 0.08 USD | ||
| Salazar Resources SRLZF | $0.18 — |
+2.65
|
$45.69M — | $32.43K — | $0.17 — | $0.18 — | $45.69M — | 0 | -$0.01 — | ||
| Hextar Retail Berhad 7202.KL | MYR 0.47 0.1 USD |
0
|
MYR 213.94M 45.49M USD | MYR 177.20K 37.68K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 213.94M 45.49M USD | 0 | MYR 0.00 0 USD | ||
| Inventus Mining GNGXF | $0.22 — |
0
|
$45.37M — | $1.00K — | $0.16 — | $0.22 — | $45.37M — | 0 | -$0.01 — | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$68.37M 45.25M USD | A$631.04K 417.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$68.37M 45.25M USD | 0 | A$0.00 0 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.35 0.22 USD |
+7.81
|
A$68.26M 45.18M USD | A$126.55K 83.76K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$68.26M 45.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 2.03 0.2 USD |
-1.92
|
NOK 468.22M 44.92M USD | NOK 453.30K 43.48K USD | NOK 2.01 0.19 USD | NOK 2.07 0.2 USD | NOK 468.22M 44.92M USD | 0 | -NOK 0.94 -0.09 USD | ||
| First Graphene FGPHF | $0.06 — |
+10
|
$44.91M — | $10.00K — | $0.05 — | $0.05 — | $44.91M — | 0 | -$0.01 — | ||
| New Times Corporation Limited 0166.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$349.67M 44.71M USD | HK$62.50K 7.99K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$349.67M 44.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.24 0.19 USD |
-5.08
|
A$67.41M 44.62M USD | A$159.40K 19.21K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$67.41M 44.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Salazar Resources Limited SRL.V | CA$0.25 0.18 USD |
+2.13
|
CA$59.73M 44.32M USD | CA$340.57K 252.72K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$59.73M 44.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.07 USD |
-22.22
|
€40.49M 44.27M USD | €1.10K 1.2K USD | €0.07 0.07 USD | €0.07 0.07 USD | €40.49M 44.27M USD | 0 | -€0.01 -0.01 USD | ||
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
0
|
A$66.72M 44.16M USD | A$1.15M 758.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.72M 44.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.19 0.12 USD |
+16.67
|
CA$59.45M 44.11M USD | CA$826.35K 613.2K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$59.45M 44.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Geomega Resources GOMRF | $0.29 — |
+3.57
|
$44.01M — | $123.58K — | $0.26 — | $0.27 — | $44.01M — | 0 | -$0.01 — | ||
| Caprice Resources Limited CRS.AX | A$0.11 0.06 USD |
+1.9
|
A$66.30M 43.88M USD | A$38.67K 139.21K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$66.30M 43.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Sky Metals Limited SKY.AX | A$0.08 0.05 USD |
0
|
A$65.97M 43.66M USD | A$101.23K 67K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$65.97M 43.66M USD | 0 | A$0.00 0 USD | ||
| Terramin Australia Limited TZN.AX | A$0.03 0.02 USD |
+14.81
|
A$65.91M 43.62M USD | A$538.66K 356.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$65.91M 43.62M USD | 0 | A$0.00 0 USD | ||
| Red Pine Exploration RDEXF | $0.14 — |
+0.14
|
$43.62M — | $31.50K — | $0.11 — | $0.12 — | $43.62M — | 0 | -$0.02 — | ||
| Cokal Limited CKA.AX | A$0.07 0.04 USD |
+4.35
|
A$65.82M 43.56M USD | A$18.41K 12.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$65.82M 43.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.28 0.06 USD |
0
|
MYR 204.81M 43.55M USD | MYR 1.56M 330.9K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 204.81M 43.55M USD | 0 | MYR 0.00 0 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.01 USD |
+2.44
|
A$65.68M 43.47M USD | A$277.92K 183.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$65.68M 43.47M USD | 0 | A$0.00 0 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.83 0.62 USD |
+3.75
|
CA$58.49M 43.4M USD | CA$60.15K 44.63K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$58.49M 43.4M USD | 0 | -CA$0.07 -0.05 USD | ||
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
+2.52
|
€39.54M 43.22M USD | €39.00K 42.63K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.54M 43.22M USD | 0 | -€0.01 -0.01 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.85 0.59 USD |
+3.9
|
CA$58.16M 43.16M USD | CA$247.57K 183.71K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$58.16M 43.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Coda Minerals Limited COD.AX | A$0.19 0.12 USD |
+2.78
|
A$65.10M 43.09M USD | A$668.99K 384.37K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$65.10M 43.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Verde AgriTech Limited NPK.TO | CA$1.59 0.82 USD |
+1.85
|
CA$57.94M 42.99M USD | CA$170.27K 126.35K USD | CA$1.08 0.8 USD | CA$1.19 0.88 USD | CA$57.94M 42.99M USD | 0 | -CA$0.21 -0.1 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.76 0.17 USD |
-0.85
|
SEK 439.91M 42.94M USD | SEK 253.40K 24.74K USD | SEK 1.69 0.16 USD | SEK 1.77 0.17 USD | SEK 439.91M 42.94M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.28 0.21 USD |
0
|
CA$57.75M 42.85M USD | CA$68.77K 51.03K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$57.75M 42.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0092 USD |
0
|
A$64.73M 42.84M USD | A$263.23K 1.26M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$64.73M 42.84M USD | 0 | A$0.00 0 USD | ||
| Aton Resources Inc. AAN.V | CA$0.45 0.33 USD |
+8.43
|
CA$57.35M 42.56M USD | CA$800.00 593.65 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$57.35M 42.56M USD | 0 | -CA$0.10 -0.07 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$17.00K 12.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | CA$0.00 0 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.46 0.1 USD |
0
|
MYR 200.03M 42.53M USD | MYR 38.80K 8.25K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 200.03M 42.53M USD | 3.83 | MYR 0.12 0.03 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.20 0.14 USD |
+5.41
|
CA$57.10M 42.37M USD | CA$11.44K 8.49K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$57.10M 42.37M USD | 0 | CA$0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$68.41M 42.22M USD | NZ$230.00 141.93 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$68.41M 42.22M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
0
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals RRDMF | $0.17 — |
-18.44
|
$42.09M — | $25.50K — | $0.14 — | $0.15 — | $42.09M — | 0 | -$0.02 — | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 28.60 0.9 USD |
-1.11
|
TRY 1.33B 41.9M USD | TRY 1.08M 34.05K USD | TRY 28.28 0.89 USD | TRY 29.30 0.92 USD | TRY 1.33B 41.9M USD | 38.13 | TRY 0.75 0.02 USD | ||
| RTG Mining Inc. RTG.AX | A$0.04 0.02 USD |
0
|
A$63.09M 41.75M USD | A$338.80K 224.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$63.09M 41.75M USD | 0 | A$0.00 0 USD | ||
| Quartz Mountain Resources QZMRF | $0.65 — |
+2.82
|
$41.65M — | $11.50K — | $0.59 — | $0.61 — | $41.65M — | 0 | -$0.05 — | ||
| MineralRite RITE | $0.01 — |
+2.6
|
$41.45M — | $690.09K — | $0.01 — | $0.01 — | $41.45M — | 0 | -$3.64 — | ||
| EMP Metals Corp. EMPS.CN | CA$0.49 0.36 USD |
0
|
CA$55.73M 41.35M USD | CA$32.00K 23.75K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$55.73M 41.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| CANEX Metals NOMNF | $0.20 — |
0
|
$41.34M — | $53.00K — | $0.14 — | $0.16 — | $41.34M — | 0 | $0.00 — | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.82 0.15 USD |
+0.42
|
NT$1.30B 41.19M USD | NT$9.20K 292.36 USD | NT$4.80 0.15 USD | NT$4.82 0.15 USD | NT$1.30B 41.19M USD | 0 | -NT$1.73 -0.05 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.25 0.19 USD |
+4.17
|
CA$55.49M 41.18M USD | CA$93.02K 69.03K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$55.49M 41.18M USD | 0 | CA$0.00 0 USD | ||
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
+1.67
|
A$61.99M 41.03M USD | A$226.10K 94.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$61.99M 41.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.23 0.15 USD |
-2.13
|
A$61.93M 40.99M USD | A$144.52K 95.65K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$61.93M 40.99M USD | 0 | A$0.00 0 USD | ||
| Allegiant Gold AUXXF | $0.65 — |
-2.26
|
$40.93M — | $20.40K — | $0.53 — | $0.55 — | $40.93M — | 0 | -$0.04 — | ||
| First Graphene Limited FGR.AX | A$0.07 0.05 USD |
0
|
A$61.64M 40.8M USD | A$104.31K 69.04K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$61.64M 40.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.16 0.12 USD |
+9.68
|
CA$54.97M 40.79M USD | CA$544.10K 1.35M USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$54.97M 40.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.80 0.5 USD |
-0.32
|
NT$1.27B 40.51M USD | NT$65.00K 2.07K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$1.27B 40.51M USD | 54.48 | NT$0.29 0.009 USD | ||
| Grande Portage Resources GPTRF | $0.30 — |
-6.03
|
$40.22M — | $23.00K — | $0.25 — | $0.27 — | $40.22M — | 0 | -$0.01 — | ||
| Coppernico Metals CPPMF | $0.28 — |
+1.38
|
$39.95M — | $4.00K — | $0.22 — | $0.27 — | $39.95M — | 0 | -$0.04 — | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.42 1.05 USD |
0
|
CA$53.82M 39.94M USD | CA$41.15K 30.53K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$53.82M 39.94M USD | 10.92 | CA$0.13 0.1 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.12 USD |
+19.23
|
CA$53.61M 39.78M USD | CA$1.18M 874.69K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$53.61M 39.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 43.56 1.37 USD |
-2.77
|
TRY 1.27B 39.78M USD | TRY 225.60K 7.08K USD | TRY 43.42 1.36 USD | TRY 45.30 1.42 USD | TRY 1.27B 39.78M USD | 0 | -TRY 1.04 -0.03 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.76 0.02 USD |
-0.56
|
₹3.28B 39.74M USD | ₹3.50M 42.4K USD | ₹1.74 0.02 USD | ₹1.80 0.02 USD | ₹3.28B 39.74M USD | 0 | -₹0.08 -0.0009 USD | ||
| MetalsTech Limited MTC.AX | A$0.28 0.18 USD |
0
|
A$59.98M 39.7M USD | A$50.79K 33.61K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$59.98M 39.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Namibia Critical Metals NMREF | $0.15 — |
+0.3
|
$39.63M — | $18.07K — | $0.16 — | $0.17 — | $39.63M — | 0 | $0.00 — | ||
| Pantera Silver Corp. PNTR.V | CA$0.86 0.59 USD |
+11.11
|
CA$53.34M 39.58M USD | CA$230.29K 170.89K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$53.34M 39.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.72 0.53 USD |
-4
|
CA$53.31M 39.56M USD | CA$28.30K 21K USD | CA$0.71 0.53 USD | CA$0.80 0.59 USD | CA$53.31M 39.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.30 0.16 USD |
+10.26
|
CA$53.18M 39.46M USD | CA$363.86K 162.51K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$53.18M 39.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.42 0.26 USD |
+6.1
|
CA$53.12M 39.42M USD | CA$269.10K 199.69K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$53.12M 39.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rumble Resources Limited RTR.AX | A$0.05 0.03 USD |
+2.27
|
A$59.32M 39.26M USD | A$93.84K 62.11K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$59.32M 39.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Kula Gold Limited KGD.AX | A$0.05 0.03 USD |
+2
|
A$58.73M 38.87M USD | A$1.01M 668.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$58.73M 38.87M USD | 0 | A$0.00 0 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.05 0.04 USD |
0
|
A$58.62M 38.8M USD | A$163.06K 107.92K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$58.62M 38.8M USD | 0 | A$0.00 0 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.67 1.24 USD |
+5.03
|
CA$52.27M 38.78M USD | CA$75.97K 56.38K USD | CA$1.61 1.19 USD | CA$1.69 1.25 USD | CA$52.27M 38.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.34 0.07 USD |
+1.52
|
MYR 182.24M 38.75M USD | MYR 18.00K 3.83K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 182.24M 38.75M USD | 11.16 | MYR 0.03 0.006 USD | ||
| DLP Resources Inc. DLP.V | CA$0.44 0.25 USD |
-1.45
|
CA$52.18M 38.72M USD | CA$270.88K 201.01K USD | CA$0.31 0.23 USD | CA$0.38 0.28 USD | CA$52.18M 38.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Headwater Gold HWAUF | $0.50 — |
-20.96
|
$38.50M — | $19.00K — | $0.55 — | $0.57 — | $38.50M — | 0 | -$0.01 — | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹5.32 0.06 USD |
+9.92
|
₹3.18B 38.49M USD | ₹2.96M 35.86K USD | ₹4.86 0.06 USD | ₹5.50 0.07 USD | ₹3.18B 38.49M USD | 0 | -₹0.03 -0.0003 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
0
|
CA$51.81M 38.45M USD | CA$95.75K 71.05K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| NEO Battery Materials NBMFF | $0.60 — |
+57.89
|
$38.42M — | $41.54K — | $0.29 — | $0.38 — | $38.42M — | 0 | -$0.03 — | ||
| CEMATRIX CTXXF | $0.25 — |
-0.8
|
$38.42M — | $13.20K — | $0.25 — | $0.25 — | $38.42M — | 12.40 | $0.02 — | ||
| DynaResource DYNR | $1.42 — |
+2.9
|
$38.33M — | $1.21K — | $1.30 — | $1.30 — | $38.33M — | 14.44 | $0.09 — | ||
| VRX Silica Limited VRX.AX | A$0.07 0.05 USD |
-1.33
|
A$57.60M 38.12M USD | A$487.16K 322.43K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$57.60M 38.12M USD | 0 | A$0.00 0 USD | ||
| Cassiar Gold CGLCF | $0.26 — |
-8.21
|
$37.89M — | $25.60K — | $0.26 — | $0.26 — | $37.89M — | 0 | -$0.04 — | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
+2.28
|
€34.59M 37.81M USD | €32.46K 35.49K USD | €0.07 0.07 USD | €0.07 0.08 USD | €34.59M 37.81M USD | 0 | -€0.01 -0.01 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
+7.14
|
A$56.71M 37.53M USD | A$4.15M 2.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$56.71M 37.53M USD | 0 | A$0.00 0 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0072 USD |
0
|
A$56.68M 37.51M USD | A$12.94M 8.57M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$56.68M 37.51M USD | 0 | A$0.00 0 USD | ||
| Jupiter Gold JUPGF | $10.76 — |
+0.19
|
$37.36M — | $1.39K — | $1.27 — | $1.35 — | $37.36M — | 0 | -$1.56 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||