Ergebnisseite 26 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Graphene FGPHF | $0.04 — |
0
|
$26.97M — | $10K — | $0.04 — | $0.04 — | $26.97M — | 0 | $0 — | |
| American Creek Resources ACKRF | $0.05999 — |
-0.83
|
$26.96M — | $40.76K — | $0.05999 — | $0.07 — | $26.96M — | 0 | $0 — | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Danakali Limited SBMSF | $0.07 — |
0
|
$26.89M — | $80.32K — | $0.05999 — | $0.07 — | $26.89M — | 0 | $0 — | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.49 0.14 USD |
+2.41
|
$279.38M 26.8M USD | $118.63K 11.38K USD | $1.42 0.14 USD | $1.58 0.15 USD | $279.38M 26.8M USD | 0 | -$1.02 -0.09 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.16 0.12 USD |
+3.33
|
$36.1M 26.79M USD | $167.72K 124.46K USD | $0.14 0.1 USD | $0.16 0.12 USD | $36.1M 26.79M USD | 0 | -$0.02 -0.01 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.59 0.02 USD |
+3.92
|
$2.21B 26.78M USD | $6.44M 77.87K USD | $1.54 0.02 USD | $1.6 0.02 USD | $2.21B 26.78M USD | 1.08 | $1.46 0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
-15.22
|
$35.97M 26.69M USD | $221.55K 164.4K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $35.97M 26.69M USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
+5.26
|
$35.93M 26.66M USD | $37.02K 27.47K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
0
|
$40.2M 26.61M USD | $379.59K 251.24K USD | $0.13 0.09 USD | $0.14 0.09 USD | $40.2M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.54M — | $1.71K — | $0.13 — | $0.13 — | $26.54M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.004499 — |
-6.25
|
$26.53M — | $1.24M — | $0.002599 — | $0.004499 — | $26.53M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.13 — |
-2.24
|
$26.52M — | $206.6K — | $0.13 — | $0.13 — | $26.52M — | 0 | -$0.02 — | |
| Paramount Gold Nevada PZG | $0.39 — |
+1.82
|
$26.5M — | $1.18M — | $0.3699 — | $0.4299 — | $26.5M — | 0 | -$0.12 — | |
| Ionic Rare Earths IXRRF | $0.004499 — |
0
|
$26.48M — | $29.53K — | $0.0077 — | $0.0077 — | $26.48M — | 0 | $0 — | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.52 0.11 USD |
0
|
$130.6M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.6M 26.47M USD | 0 | -$12.67 -2.5 USD | |
| Leon Fuat Berhad 5232.KL | $0.3699 0.08 USD |
0
|
$124.47M 26.47M USD | $153.4K 32.62K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $124.47M 26.47M USD | 18.25 | $0.02 0.004 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
+2.5
|
$39.98M 26.46M USD | $783.24K 518.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.98M 26.46M USD | 0 | -$0.01 -0.006 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0008 0.00087 USD |
+300
|
$23.98M 26.21M USD | $500 546.57 USD | $0.0004 0.00043 USD | $0.0008 0.00087 USD | $23.98M 26.21M USD | 0 | $0 0 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.46 0.34 USD |
0
|
$34.93M 26.18M USD | $900 674.51 USD | $0.46 0.34 USD | $0.46 0.34 USD | $34.93M 26.18M USD | 5.75 | $0.08 0.06 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.1799 0.04 USD |
0
|
$122.37M 26.02M USD | $672.6K 143.02K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $122.37M 26.02M USD | 0 | $0 0 USD | |
| NevGold NAUFF | $0.26 — |
+6.56
|
$26.01M — | $3K — | $0.26 — | $0.26 — | $26.01M — | 0 | -$0.02 — | |
| Prestar Resources Berhad 9873.KL | $0.34 0.07 USD |
0
|
$122.08M 25.96M USD | $3.5K 744.21 USD | $0.34 0.07 USD | $0.3499 0.07 USD | $122.08M 25.96M USD | 11.33 | $0.03 0.006 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Starco Brands STCB | $0.04 — |
0
|
$25.9M — | $1K — | $0.04 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| Asia Poly Holdings Berhad 0105.KL | $0.1199 0.02 USD |
0
|
$121.25M 25.78M USD | $5K 1.06K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $121.25M 25.78M USD | 0 | -$0.01 -0.002 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
+18.18
|
$34.66M 25.72M USD | $248K 184.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.66M 25.72M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.33 0.24 USD |
0
|
$34.66M 25.72M USD | $90.61K 67.24K USD | $0.32 0.24 USD | $0.33 0.24 USD | $34.66M 25.72M USD | 0 | -$0.07 -0.05 USD | |
| Ares Strategic Mining ARSMF | $0.14 — |
-3.82
|
$25.71M — | $30.48K — | $0.14 — | $0.1499 — | $25.71M — | 0 | -$0.01 — | |
| Atlas Salt Inc. SALT.V | $0.3599 0.27 USD |
-1.37
|
$34.64M 25.7M USD | $35.08K 26.03K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $34.64M 25.7M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt REMRF | $0.27 — |
0
|
$25.68M — | $2.5K — | $0.27 — | $0.27 — | $25.68M — | 0 | -$0.03 — | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
0
|
$38.78M 25.67M USD | $327K 216.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.78M 25.67M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals PGEZF | $0.11 — |
-4.35
|
$25.62M — | $140.27K — | $0.1 — | $0.1199 — | $25.62M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
+0.84
|
$25.59M — | $62K — | $0.04 — | $0.05 — | $25.59M — | 0 | -$0.02 — | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$34.42M 25.54M USD | $1.6K 1.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.42M 25.54M USD | 0 | -$0.06 -0.04 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| Kuya Silver KUYAF | $0.2399 — |
+3.39
|
$25.38M — | $28.5K — | $0.23 — | $0.23 — | $25.38M — | 0 | -$0.05 — | |
| Euro Sun Mining Inc. ESM.TO | $0.1 0.07 USD |
+5.56
|
$34.17M 25.35M USD | $3.02M 2.24M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $34.17M 25.35M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.2 0.31 USD |
+8.47
|
$258.93M 25.27M USD | $182.08K 17.77K USD | $2.7 0.26 USD | $3.2 0.31 USD | $258.93M 25.27M USD | 0 | -$0.12 -0.01 USD | |
| Investigator Resources Limited IVR.AX | $0.02 0.02 USD |
+4.35
|
$38.13M 25.24M USD | $3.37M 2.23M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $38.13M 25.24M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.02 USD |
+0.52
|
$197.17M 25.21M USD | $257K 32.86K USD | $0.2 0.02 USD | $0.2 0.03 USD | $197.17M 25.21M USD | 1.21 | $0.16 0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+22.22
|
$33.97M 25.21M USD | $130.27K 96.67K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.97M 25.21M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
-4.62
|
$37.96M 25.13M USD | $206.76K 136.85K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $37.96M 25.13M USD | 0 | -$0.07 -0.04 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+5.26
|
$37.91M 25.09M USD | $2.8M 1.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.91M 25.09M USD | 0 | -$0.01 -0.006 USD | |
| BrightRock Gold BRGC | $0.08 — |
-14.77
|
$25.03M — | $20K — | $0.08 — | $0.08 — | $25.03M — | 0.030 | $2.5 — | |
| Provenance Gold Corp. PAU.CN | $0.26 0.19 USD |
+13.04
|
$33.48M 24.84M USD | $735.31K 545.65K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $33.48M 24.84M USD | 0 | -$0.01 -0.007 USD | |
| Dotz Nano Limited DTZ.AX | $0.07 0.04 USD |
+15.79
|
$37.38M 24.74M USD | $333.42K 220.67K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $37.38M 24.74M USD | 0 | -$0.02 -0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
0
|
$37.21M 24.63M USD | $41.13K 27.22K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.21M 24.63M USD | 0 | $0 0 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.23 0.05 USD |
0
|
$115.44M 24.55M USD | $141.1K 30K USD | $0.23 0.05 USD | $0.23 0.05 USD | $115.44M 24.55M USD | 11.50 | $0.02 0.004 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
-11.48
|
$22.4M 24.49M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.4M 24.49M USD | 0 | -$0.01 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.34 0.23 USD |
+8399.98
|
$36.64M 24.25M USD | $227.15K 150.34K USD | $0.33 0.22 USD | $0.34 0.23 USD | $36.64M 24.25M USD | 0 | -$0.97 -0.6 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-2.6
|
$36.6M 24.23M USD | $868.65K 574.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $36.6M 24.23M USD | 0 | -$0.01 -0.006 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2899 0.22 USD |
-3.33
|
$32.61M 24.2M USD | $27.14K 20.14K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $32.61M 24.2M USD | 0 | -$0.03 -0.02 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
0
|
$36.53M 24.18M USD | $20.24K 13.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.53M 24.18M USD | 4.40 | $0.01 0.006 USD | |
| Ascent Bridge Limited AWG.SI | $0.2999 0.22 USD |
0
|
$32.25M 24.17M USD | $95K 71.2K USD | $0.2999 0.22 USD | $0.3599 0.27 USD | $32.25M 24.17M USD | 0 | -$0.04 -0.02 USD | |
| NevGold Corp. NAU.V | $0.3499 0.26 USD |
-4.17
|
$32.52M 24.13M USD | $46.9K 34.8K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $32.52M 24.13M USD | 0 | -$0.03 -0.02 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.78 0.09 USD |
-2.8
|
$764.5M 24.01M USD | $1.4M 43.86K USD | $2.77 0.09 USD | $2.81 0.09 USD | $764.5M 24.01M USD | 2.80 | $0.99 0.03 USD | |
| Provenance Gold PVGDF | $0.1799 — |
+7.21
|
$23.98M — | $146.4K — | $0.1799 — | $0.19 — | $23.98M — | 0 | -$0.01 — | |
| Lion Industries Corporation Berhad 4235.KL | $0.17 0.04 USD |
0
|
$112.33M 23.89M USD | $230K 48.9K USD | $0.16 0.03 USD | $0.17 0.04 USD | $112.33M 23.89M USD | 0 | -$0.13 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.26 0.19 USD |
+10.87
|
$32.11M 23.83M USD | $338.69K 251.33K USD | $0.25 0.19 USD | $0.26 0.19 USD | $32.11M 23.83M USD | 0 | -$0.01 -0.007 USD | |
| Huajin International Holdings Limited 2738.HK | $0.3099 0.04 USD |
-1.59
|
$186M 23.78M USD | $132K 16.88K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $186M 23.78M USD | 0 | -$0.16 -0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$21.65M 23.67M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.65M 23.67M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-5.71
|
$35.61M 23.57M USD | $557.47K 368.96K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $35.61M 23.57M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.4199 0.31 USD |
0
|
$31.67M 23.5M USD | $251 186.26 USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $31.67M 23.5M USD | 0 | -$0.03 -0.02 USD | |
| Euro Sun Mining CPNFF | $0.07 — |
+5.69
|
$23.38M — | $32.5K — | $0.05999 — | $0.07 — | $23.38M — | 0 | $0 — | |
| Inflection Resources AUCUF | $0.2 — |
-4.72
|
$23.37M — | $31K — | $0.2 — | $0.2099 — | $23.37M — | 0 | -$0.02 — | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-12.5
|
$31.48M 23.36M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
0
|
$31.45M 23.34M USD | $59K 43.78K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.45M 23.34M USD | 0 | -$0.02 -0.01 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
+6.67
|
$31.41M 23.31M USD | $7.5K 5.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.41M 23.31M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.3099 0.23 USD |
+8.77
|
$31.38M 23.29M USD | $166.95K 123.89K USD | $0.28 0.2 USD | $0.33 0.24 USD | $31.38M 23.29M USD | 0 | -$0.04 -0.02 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
-5.56
|
$35.08M 23.22M USD | $879.32K 581.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.08M 23.22M USD | 0 | -$0.01 -0.006 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
+3.33
|
$34.99M 23.16M USD | $451.71K 298.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.99M 23.16M USD | 0 | -$0.01 -0.006 USD | |
| Trek Metals Limited TKM.AX | $0.07 0.04 USD |
+3.08
|
$34.96M 23.14M USD | $699.56K 463.01K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.96M 23.14M USD | 0 | -$0.01 -0.006 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
0
|
$180.84M 23.12M USD | $408K 52.17K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$34.82M 23.05M USD | $140.93K 93.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.82M 23.05M USD | 0 | $0 0 USD | |
| California Nanotechnologies Corp. CNO.V | $0.7099 0.53 USD |
-15.48
|
$31.02M 23.02M USD | $24.21K 17.97K USD | $0.7099 0.53 USD | $0.78 0.58 USD | $31.02M 23.02M USD | 0 | -$0.01 -0.007 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.28 0.18 USD |
-1.07
|
$34.6M 22.9M USD | $648.63K 429.3K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $34.6M 22.9M USD | 0 | -$0.01 -0.006 USD | |
| Aurania Resources AUIAF | $0.23 — |
-3.4
|
$22.81M — | $3.4K — | $0.23 — | $0.25 — | $22.81M — | 0 | -$0.09 — | |
| K2 Gold KTGDF | $0.1799 — |
+6.47
|
$22.79M — | $16K — | $0.1799 — | $0.1799 — | $22.79M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.2999 — |
0
|
$22.78M — | $12.5K — | $0.2899 — | $0.2999 — | $22.78M — | 0 | -$0.03 — | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
0
|
$30.67M 22.76M USD | $236.34K 175.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.67M 22.76M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
-4.17
|
$30.56M 22.67M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.56M 22.67M USD | 0 | -$0.05 -0.03 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
+4.35
|
$30.53M 22.66M USD | $166.95K 123.88K USD | $0.22 0.16 USD | $0.25 0.18 USD | $30.53M 22.66M USD | 0 | -$0.07 -0.05 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
+1.72
|
$177M 22.63M USD | $766K 97.94K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $177M 22.63M USD | 0 | -$0.25 -0.03 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $11.6K 8.61K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate DRRSF | $0.11 — |
+2.8
|
$22.32M — | $6K — | $0.11 — | $0.11 — | $22.32M — | 0 | -$0.02 — | |
| Verde AgriTech Limited NPK.TO | $0.5699 0.42 USD |
+21.28
|
$30.02M 22.28M USD | $167.37K 124.2K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $30.02M 22.28M USD | 0 | -$0.24 -0.1 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
0
|
$104.61M 22.24M USD | $5.1K 1.08K USD | $0.23 0.05 USD | $0.25 0.05 USD | $104.61M 22.24M USD | 0 | -$0.02 -0.004 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2099 — |
+6.97
|
$22.2M — | $500 — | $0.2099 — | $0.2099 — | $22.2M — | 0 | -$0.03 — | |
| California Nanotechnologies CANOF | $0.51 — |
-4.73
|
$22.06M — | $12.8K — | $0.51 — | $0.5699 — | $22.06M — | 0 | -$0.01 — | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $480K 317.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.04 0.02 USD |
+9.09
|
$33.26M 22.01M USD | $9.02M 5.97M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $33.26M 22.01M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold CGLCF | $0.17 — |
+8.12
|
$22.01M — | $90.95K — | $0.16 — | $0.17 — | $22.01M — | 0 | -$0.05 — | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
0
|
$33.25M 22.01M USD | $772.42K 511.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.25M 22.01M USD | 0 | -$0.02 -0.01 USD | |
| PureBase PUBC | $0.08999 — |
+16
|
$21.79M — | $2K — | $0.08999 — | $0.08999 — | $21.79M — | 0 | -$0.01 — | |
| Genmin Limited GEN.AX | $0.04 0.02 USD |
+12.12
|
$32.83M 21.73M USD | $627.99K 415.64K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $32.83M 21.73M USD | 0 | -$0.02 -0.01 USD | |
| American West Metals Limited AW1.AX | $0.05999 0.04 USD |
+5.77
|
$32.77M 21.69M USD | $231.09K 152.95K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.77M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| CEMATRIX CTXXF | $0.14 — |
-3
|
$21.64M — | $4.9K — | $0.14 — | $0.14 — | $21.64M — | 0 | $0 — | |
| Minho (M) Berhad 5576.KL | $0.2899 0.06 USD |
0
|
$101.67M 21.62M USD | $152K 32.32K USD | $0.26 0.06 USD | $0.2899 0.06 USD | $101.67M 21.62M USD | 14.25 | $0.02 0.004 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
+1.64
|
$29.02M 21.54M USD | $27.5K 20.41K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||