Страница результатов 26 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$336.00M 42.96M USD | HK$34.00K 4.35K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$336.00M 42.96M USD | 17.50 | HK$0.04 0.005 USD | ||
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$1.35B 42.95M USD | NT$172.04K 5.47K USD | NT$16.20 0.51 USD | NT$17.00 0.54 USD | NT$1.35B 42.95M USD | 47.85 | NT$0.35 0.01 USD | ||
Red Metal Limited
RDM.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$61.37M 42.87M USD | A$655.06K 457.6K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$61.37M 42.87M USD | 3.19 | A$0.05 0.03 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.30 — |
+2870.3
|
$42.55M — | $1.83K — | $0.30 — | $0.30 — | $42.55M — | 0 | -$0.03 — | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.96 0.16 USD |
-1.78
|
NT$1.33B 42.39M USD | NT$402.02K 12.77K USD | NT$4.92 0.16 USD | NT$5.05 0.16 USD | NT$1.33B 42.39M USD | 0 | -NT$1.74 -0.05 USD | ||
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$56.97M 42.28M USD | CA$269.91K 200.29K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$56.97M 42.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.97 0.12 USD |
+12.79
|
HK$330.59M 42.27M USD | HK$1.17M 149.46K USD | HK$0.92 0.12 USD | HK$1.18 0.15 USD | HK$330.59M 42.27M USD | 8.81 | HK$0.11 0.01 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.47 0.54 USD |
+0.65
|
€36.61M 42.26M USD | €5.10K 5.89K USD | €0.47 0.54 USD | €0.48 0.56 USD | €36.61M 42.26M USD | 0 | €0.00 0 USD | ||
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $500.00 — | $0.12 — | $0.12 — | $42.26M — | 0 | -$0.01 — | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.68 0.16 USD |
-4.11
|
SEK 432.65M 42.23M USD | SEK 204.95K 20.01K USD | SEK 1.65 0.16 USD | SEK 1.75 0.17 USD | SEK 432.65M 42.23M USD | 0 | -SEK 0.07 -0.006 USD | ||
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.43 0.09 USD |
-1.16
|
MYR 197.49M 41.99M USD | MYR 2.45M 520.88K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 197.49M 41.99M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$60.10M 41.98M USD | A$832.84K 581.79K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$60.10M 41.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$60.10M 41.98M USD | A$8.45M 5.9M USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$60.10M 41.98M USD | 0 | A$0.00 0 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
-0.95
|
$41.65M — | $81.80K — | $0.10 — | $0.11 — | $41.65M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$58.57M 40.92M USD | A$4.76M 3.33M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$58.57M 40.92M USD | 0 | A$0.00 0 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$54.94M 40.77M USD | CA$11.24K 8.34K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$54.94M 40.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$1.28B 40.67M USD | NT$68.30K 2.17K USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$1.28B 40.67M USD | 116.42 | NT$0.14 0.004 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$54.76M 40.63M USD | CA$59.96K 44.49K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$54.76M 40.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$58.15M 40.62M USD | A$73.00K 51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$58.15M 40.62M USD | 0 | A$0.00 0 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$54.35M 40.33M USD | CA$23.08K 17.12K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$48.00 1.53 USD |
-4.76
|
NT$1.27B 40.3M USD | NT$39.02K 1.24K USD | NT$46.70 1.48 USD | NT$50.40 1.6 USD | NT$1.27B 40.3M USD | 17.71 | NT$2.71 0.09 USD | ||
|
Vulcan Minerals
VULMF
US
|
$0.31 — |
+1.64
|
$40.27M — | $4.50K — | $0.28 — | $0.28 — | $40.27M — | 0 | -$0.02 — | ||
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.43B 40.24M USD | THB 4.66M 131.25K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 1.43B 40.24M USD | 11.91 | THB 0.12 0.003 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 189.16M 40.22M USD | MYR 10.00K 2.13K USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 189.16M 40.22M USD | 92.00 | MYR 0.01 0.002 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$54.17M 40.2M USD | CA$64.22K 47.65K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$54.17M 40.2M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.05 0.8 USD |
+0.8
|
NT$1.24B 39.5M USD | NT$21.20K 673.64 USD | NT$24.85 0.79 USD | NT$25.05 0.8 USD | NT$1.24B 39.5M USD | 16.69 | NT$1.50 0.05 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$52.82M 39.2M USD | CA$22.50K 16.7K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$52.82M 39.2M USD | 0 | CA$0.00 0 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$52.72M 39.12M USD | CA$8.00K 5.94K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-11.53
|
$39.11M — | $4.00K — | $0.14 — | $0.14 — | $39.11M — | 0 | -$0.01 — | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 183.83M 39.09M USD | MYR 606.50K 128.96K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 183.83M 39.09M USD | 21.25 | MYR 0.04 0.008 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$55.73M 38.93M USD | A$4.17M 2.92M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$55.73M 38.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 51.73M 38.77M USD | SGD 5.00K 3.75K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 51.73M 38.77M USD | 0 | SGD 0.00 0 USD | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.2 USD |
0
|
A$55.49M 38.76M USD | A$463.90K 324.06K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$55.49M 38.76M USD | 4.66 | A$0.06 0.04 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.47 0.35 USD |
+3.3
|
CA$52.00M 38.59M USD | CA$65.16K 48.35K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$52.00M 38.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.40 0.3 USD |
-10.11
|
CA$51.96M 38.56M USD | CA$33.76K 25.05K USD | CA$0.37 0.27 USD | CA$0.45 0.33 USD | CA$51.96M 38.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€5.90 6.81 USD |
-2.48
|
€33.30M 38.44M USD | €9.37K 10.81K USD | €5.90 6.81 USD | €6.15 7.1 USD | €33.30M 38.44M USD | 12.82 | €0.46 0.53 USD | ||
|
Star Gold
SRGZ
US
|
$0.20 — |
+5.19
|
$38.31M — | $15.00K — | $0.20 — | $0.20 — | $38.31M — | 0 | $0.00 — | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
-0.53
|
€32.88M 37.96M USD | €45.00K 51.95K USD | €0.03 0.04 USD | €0.04 0.04 USD | €32.88M 37.96M USD | 0 | €0.00 0 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.55 0.41 USD |
-6.78
|
CA$51.13M 37.94M USD | CA$105.66K 78.4K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$51.13M 37.94M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Brixton Metals
BBBXF
US
|
$0.51 — |
+3.86
|
$37.92M — | $13.40K — | $0.52 — | $0.52 — | $37.92M — | 0 | -$0.15 — | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$50.36M 37.37M USD | CA$88.14K 65.41K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$50.36M 37.37M USD | 4.16 | CA$0.03 0.02 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.46 0.1 USD |
-1.14
|
THB 1.33B 37.29M USD | THB 64.55K 1.82K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.29M USD | 11.16 | THB 0.31 0.008 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$291.00M 37.21M USD | HK$8.00K 1.02K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$291.00M 37.21M USD | 6.00 | HK$0.08 0.01 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
-4.55
|
$37.12M — | $27.00K — | $0.04 — | $0.04 — | $37.12M — | 0 | -$0.01 — | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.14 0.02 USD |
-9.33
|
HK$290.21M 37.11M USD | HK$295.00K 37.72K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$290.21M 37.11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
-3.95
|
€32.09M 37.04M USD | €143.00K 165.07K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.09M 37.04M USD | 0 | -€0.01 -0.01 USD | ||
Phenom Resources
PHNMF
US
|
$0.30 — |
-3.23
|
$36.78M — | $18.23K — | $0.29 — | $0.31 — | $36.78M — | 0 | -$0.01 — | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.35 0.2 USD |
0
|
NZ$64.27M 36.68M USD | NZ$26.63K 15.2K USD | NZ$0.34 0.19 USD | NZ$0.35 0.2 USD | NZ$64.27M 36.68M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.20 0.61 USD |
0
|
NT$1.15B 36.67M USD | NT$979.17K 31.11K USD | NT$19.20 0.61 USD | NT$20.50 0.65 USD | NT$1.15B 36.67M USD | 71.11 | NT$0.27 0.008 USD | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.39 — |
-13.38
|
$36.57M — | $32.38K — | $0.37 — | $0.38 — | $36.57M — | 0 | -$0.29 — | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
0
|
A$52.34M 36.57M USD | A$588.00K 410.76K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$52.34M 36.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$52.26M 36.5M USD | A$1.88M 1.31M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.26M 36.5M USD | 0 | A$0.00 0 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 171.30M 36.42M USD | MYR 1.20M 255.56K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 171.30M 36.42M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$49.05M 36.4M USD | CA$27.50K 20.41K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$49.05M 36.4M USD | 0 | CA$0.00 0 USD | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
0
|
$36.26M — | $30.00K — | $0.09 — | $0.09 — | $36.26M — | 4.50 | $0.02 — | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$51.64M 36.07M USD | A$1.28M 893.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.64M 36.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-6.13
|
$35.96M — | $7.50K — | $0.12 — | $0.12 — | $35.96M — | 11.69 | $0.01 — | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$48.27M 35.82M USD | CA$55.50K 41.18K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$48.27M 35.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scandium International Mining
SCYYF
US
|
$0.10 — |
0
|
$35.73M — | $11.01K — | $0.10 — | $0.10 — | $35.73M — | 0 | $0.00 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+1.54
|
$35.55M — | $50.49K — | $0.18 — | $0.20 — | $35.55M — | 0 | -$0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.51 — |
0
|
$35.41M — | $2.50K — | $0.46 — | $0.46 — | $35.41M — | 0 | -$0.02 — | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.25 0.93 USD |
+1.63
|
CA$47.71M 35.41M USD | CA$6.68K 4.96K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$47.71M 35.41M USD | 17.85 | CA$0.07 0.05 USD | ||
|
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$276.88M 35.4M USD | HK$94.00K 12.02K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$276.88M 35.4M USD | 3.10 | HK$0.14 0.02 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.03 0.76 USD |
-4.63
|
CA$47.63M 35.34M USD | CA$18.60K 13.8K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$47.63M 35.34M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-7.56
|
$35.30M — | $15.00K — | $0.11 — | $0.11 — | $35.30M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.11 — |
0
|
$35.30M — | $198.90K — | $0.10 — | $0.11 — | $35.30M — | 0 | -$0.05 — | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$50.51M 35.29M USD | A$6.62M 4.63M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$50.51M 35.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+3.7
|
CA$47.45M 35.21M USD | CA$6.00K 4.45K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$50.38M 35.2M USD | A$458.62K 320.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.38M 35.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
0
|
A$50.38M 35.19M USD | A$16.80M 11.74M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 35.19M USD | 0 | -A$0.02 -0.01 USD | ||
Focus Graphite
FCSMF
US
|
$0.32 — |
-2.22
|
$35.16M — | $8.00K — | $0.32 — | $0.32 — | $35.16M — | 0 | -$0.04 — | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$47.36M 35.14M USD | CA$407.00K 302.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$47.36M 35.14M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 165.10M 35.11M USD | MYR 1.88M 399.79K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 165.10M 35.11M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
Haydale
HDGHF
US
|
$0.00 — |
+50
|
$34.99M — | $8.00K — | $0.01 — | $0.01 — | $34.99M — | 0 | $0.00 — | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$47.13M 34.97M USD | CA$228.00 169.19 USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$47.13M 34.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$49.99M 34.92M USD | A$3.66M 2.56M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$49.99M 34.92M USD | 0 | A$0.00 0 USD | ||
Loop Industries
LOOP
US
|
$0.72 — |
-2.72
|
$34.90M — | $209.53K — | $0.71 — | $0.80 — | $34.90M — | 0 | -$0.26 — | ||
|
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$271.00M 34.65M USD | HK$1.36M 173.59K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$271.00M 34.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$46.68M 34.64M USD | CA$62.40K 46.3K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$46.68M 34.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$49.38M 34.49M USD | A$2.44M 1.7M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.38M 34.49M USD | 0 | A$0.00 0 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$46.48M 34.49M USD | CA$15.00 11.13 USD | CA$0.93 0.69 USD | CA$0.94 0.7 USD | CA$46.48M 34.49M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.82 0.39 USD |
0
|
MYR 162.07M 34.46M USD | MYR 418.10K 88.9K USD | MYR 1.81 0.38 USD | MYR 1.83 0.39 USD | MYR 162.07M 34.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$49.32M 34.45M USD | A$1.43M 999.79K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$49.32M 34.45M USD | 0 | -A$0.05 -0.03 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.16 — |
0
|
$34.42M — | $44.62K — | $0.16 — | $0.16 — | $34.42M — | 0 | $0.00 — | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$46.32M 34.37M USD | CA$6.03K 4.47K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$46.32M 34.37M USD | 0 | -CA$0.08 -0.05 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.62 2.45 USD |
+1.37
|
PLN 134.68M 34.23M USD | PLN 16.31K 4.14K USD | PLN 9.48 2.41 USD | PLN 9.75 2.48 USD | PLN 134.68M 34.23M USD | 15.03 | PLN 0.64 0.16 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$46.00M 34.13M USD | CA$98.50K 73.09K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$46.00M 34.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$383.20K 284.35K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$45.95M 34.1M USD | CA$28.73K 21.32K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.95M 34.1M USD | 15.50 | CA$0.01 0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.22 0.16 USD |
-10.2
|
CA$45.90M 34.06M USD | CA$324.75K 240.98K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$45.90M 34.06M USD | 0 | CA$0.00 0 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$48.75M 34.05M USD | A$119.17K 83.25K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$48.75M 34.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$48.74M 34.05M USD | A$1.29M 902.94K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$48.74M 34.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Getchell Gold
GGLDF
US
|
$0.17 — |
-6.28
|
$33.93M — | $27.08K — | $0.17 — | $0.17 — | $33.93M — | 0 | -$0.02 — | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$19.60K 14.54K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.14 0.16 USD |
+6.15
|
€29.37M 33.9M USD | €72.46K 83.65K USD | €0.13 0.15 USD | €0.14 0.16 USD | €29.37M 33.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
+0.69
|
$33.87M — | $3.50K — | $0.13 — | $0.15 — | $33.87M — | 0 | $0.00 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
-4.42
|
$33.79M — | $110.00K — | $0.01 — | $0.01 — | $33.79M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||