หน้าผลลัพธ์ 26 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9608)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegiant Gold AUXXF | $0.2999 — |
-6.69
|
$29.48M — | $49.6K — | $0.08 — | $0.08 — | $29.48M — | 0 | -$0.06 — | |
| Danakali Limited SBMSF | $0.08 — |
+6.67
|
$29.47M — | $300 — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
0
|
$44.51M 29.46M USD | $1.74K 1.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.51M 29.46M USD | 0 | -$0.01 -0.006 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
+4.76
|
$39.66M 29.43M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.34 0.25 USD |
+4.69
|
$39.62M 29.4M USD | $978.19K 725.88K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $39.62M 29.4M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Canyon Gold NGLD | $1.05 — |
0
|
$29.38M — | $4.97K — | $1.02 — | $1.05 — | $29.38M — | 0 | -$0.13 — | |
| Patagonia Gold HGLD | $0.05999 — |
+49.63
|
$29.31M — | $40.5K — | $0.05999 — | $0.05999 — | $29.31M — | 0 | -$0.04 — | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $565.8K 419.86K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Trek Metals Limited TKM.AX | $0.08 0.05 USD |
0
|
$44M 29.12M USD | $13.41K 8.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $44M 29.12M USD | 0 | -$0.01 -0.006 USD | |
| Bonterra Resources BONXF | $0.17 — |
-1.01
|
$29.11M — | $85.62K — | $0.16 — | $0.17 — | $29.11M — | 0 | -$0.04 — | |
| Paranapanema S.A. PMAM3.SA | $1.89 0.38 USD |
-1.56
|
$142.55M 28.89M USD | $775.5K 157.18K USD | $1.84 0.37 USD | $1.93 0.39 USD | $142.55M 28.89M USD | 0 | -$30.02 -6.08 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.23 0.12 USD |
-6.11
|
$295.09M 28.8M USD | $548.57K 53.55K USD | $1 0.1 USD | $1.31 0.13 USD | $295.09M 28.8M USD | 0 | -$0.07 -0.006 USD | |
| Boab Metals Limited BML.AX | $0.1799 0.12 USD |
0
|
$43.51M 28.8M USD | $84.87K 56.17K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $43.51M 28.8M USD | 0 | -$0.01 -0.006 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $124.11K 92.09K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
+8.62
|
$28.73M — | $6K — | $0.05999 — | $0.05999 — | $28.73M — | 0 | -$0.01 — | |
| Sonoro Gold Corp. SGO.V | $0.1799 0.13 USD |
0
|
$38.61M 28.65M USD | $278.6K 206.74K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.61M 28.65M USD | 0 | -$0.01 -0.007 USD | |
| Snow Lake Resources LITM | $3.66 — |
+7.33
|
$28.63M — | $390.65K — | $3.35 — | $3.71 — | $28.63M — | 0 | -$3.06 — | |
| Sonoro Gold SMOFF | $0.13 — |
-1.19
|
$28.46M — | $57K — | $0.13 — | $0.14 — | $28.46M — | 0 | -$0.01 — | |
| Independence Gold Corp. IGO.V | $0.17 0.13 USD |
0
|
$38.19M 28.34M USD | $175.5K 130.23K USD | $0.17 0.12 USD | $0.17 0.13 USD | $38.19M 28.34M USD | 0 | -$0.04 -0.02 USD | |
| HeveaBoard Berhad 5095.KL | $0.2399 0.05 USD |
0
|
$132.98M 28.28M USD | $319.6K 67.96K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $132.98M 28.28M USD | 0 | -$0.01 -0.002 USD | |
| Betolar Oyj BETOLAR.HE | $1.2 1.31 USD |
+5.29
|
$25.77M 28.17M USD | $1.8K 1.97K USD | $1.16 1.26 USD | $1.2 1.31 USD | $25.77M 28.17M USD | 0 | -$0.36 -0.3 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
+1.12
|
$25.75M 28.15M USD | $531.42K 580.92K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.75M 28.15M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
0
|
$37.92M 28.14M USD | $214.54K 159.2K USD | $0.22 0.16 USD | $0.23 0.17 USD | $37.92M 28.14M USD | 0 | -$0.05 -0.03 USD | |
| Inventus Mining GNGXF | $0.14 — |
+6.24
|
$28.1M — | $1K — | $0.14 — | $0.14 — | $28.1M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.13 — |
+3.31
|
$28.09M — | $20.2K — | $0.1199 — | $0.13 — | $28.09M — | 0 | -$0.03 — | |
| Black Iron BKIRF | $0.08999 — |
+12.82
|
$28.05M — | $4.55K — | $0.08999 — | $0.08999 — | $28.05M — | 0 | -$0.01 — | |
| Australian Gold and Copper Limited AGC.AX | $0.17 0.11 USD |
0
|
$42.34M 28.02M USD | $227.48K 150.56K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.34M 28.02M USD | 0 | $0 0 USD | |
| Cassiar Gold CGLCF | $0.2 — |
-3.24
|
$28M — | $16.49K — | $0.19 — | $0.2 — | $28M — | 0 | -$0.05 — | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2 0.15 USD |
-2.44
|
$37.71M 27.98M USD | $12K 8.9K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $37.71M 27.98M USD | 0 | $0 0 USD | |
| Starco Brands STCB | $0.02999 — |
-19.19
|
$27.98M — | $15K — | $0.02999 — | $0.02999 — | $27.98M — | 0 | -$0.02 — | |
| European Metals Holdings Limited EMH.AX | $0.19 0.13 USD |
0
|
$42M 27.8M USD | $55.71K 36.87K USD | $0.19 0.13 USD | $0.19 0.13 USD | $42M 27.8M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.27 0.2 USD |
-6.9
|
$37.33M 27.7M USD | $103.73K 76.97K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $37.33M 27.7M USD | 0 | -$0.07 -0.05 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
-4.76
|
$37.24M 27.63M USD | $21K 15.58K USD | $0.1 0.07 USD | $0.1 0.07 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
0
|
$216M 27.62M USD | $338K 43.22K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $216M 27.62M USD | 15.00 | $0.03 0.003 USD | |
| Austral Gold Limited AGD.AX | $0.07 0.05 USD |
0
|
$41.64M 27.56M USD | $50.15K 33.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $41.64M 27.56M USD | 0 | -$0.07 -0.04 USD | |
| Jetbest Corporation 4741.TWO | $26.3 0.84 USD |
-0.19
|
$865.39M 27.5M USD | $21.1K 670.46 USD | $26.2 0.83 USD | $26.6 0.85 USD | $865.39M 27.5M USD | 18.39 | $1.43 0.05 USD | |
| Kavango Resources Plc KVGOF | $0.008999 — |
-26.83
|
$27.44M — | $60K — | $0.008999 — | $0.008999 — | $27.44M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.2399 — |
-6.32
|
$27.42M — | $13.6K — | $0.2399 — | $0.27 — | $27.42M — | 0 | -$0.03 — | |
| CHU KONG PIPE 1938.HK | $0.2099 0.03 USD |
+12.77
|
$214.36M 27.41M USD | $3.52M 450.08K USD | $0.19 0.02 USD | $0.23 0.03 USD | $214.36M 27.41M USD | 0.92 | $0.23 0.03 USD | |
| OKA Corporation Bhd 7140.KL | $0.53 0.11 USD |
+5
|
$128.83M 27.39M USD | $5.1K 1.08K USD | $0.5 0.11 USD | $0.53 0.11 USD | $128.83M 27.39M USD | 13.12 | $0.04 0.008 USD | |
| European Metals EMHLF | $0.13 — |
+1.54
|
$27.38M — | $18.73K — | $0.13 — | $0.13 — | $27.38M — | 0 | -$0.01 — | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
0
|
$41.36M 27.37M USD | $864.96K 572.48K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $41.36M 27.37M USD | 0 | -$0.04 -0.02 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
0
|
$41.14M 27.23M USD | $593.68K 392.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.14M 27.23M USD | 0 | -$0.01 -0.006 USD | |
| Nevgold Corp. NAU.V | $0.32 0.24 USD |
-7.25
|
$36.56M 27.13M USD | $157.9K 117.17K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-2.44
|
$40.99M 27.13M USD | $4.55M 3.01M USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.99M 27.13M USD | 0 | -$0.01 -0.006 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
+2.78
|
$36.49M 27.07M USD | $121.61K 90.24K USD | $0.19 0.14 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.2899 0.22 USD |
-3.33
|
$36.23M 26.88M USD | $10.5K 7.79K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $36.23M 26.88M USD | 0 | -$0.06 -0.04 USD | |
| Novo Resources NSRPF | $0.07 — |
-8.1
|
$26.83M — | $3.99K — | $0.07 — | $0.07 — | $26.83M — | 0 | -$0.1 — | |
| ReTo Eco-Solutions RETO | $3.35 — |
-4.15
|
$26.79M — | $9.99K — | $3.2 — | $3.35 — | $26.79M — | 0 | -$96.81 — | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
+1.96
|
$40.39M 26.73M USD | $1.89K 1.25K USD | $0.26 0.17 USD | $0.26 0.17 USD | $40.39M 26.73M USD | 0 | -$0.04 -0.02 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.5 1.91 USD |
-0.79
|
$105M 26.69M USD | $58.03K 14.75K USD | $7.48 1.9 USD | $7.88 2 USD | $105M 26.69M USD | 20.27 | $0.37 0.09 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
-1.64
|
$35.93M 26.66M USD | $45K 33.39K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $35.93M 26.66M USD | 0 | -$0.03 -0.02 USD | |
| King Global Ventures KGLDF | $0.6199 — |
+5.86
|
$26.35M — | $18.2K — | $0.5899 — | $0.6199 — | $26.35M — | 0 | -$0.11 — | |
| Prestar Resources Berhad 9873.KL | $0.3499 0.07 USD |
-1.43
|
$123.66M 26.29M USD | $191.2K 40.65K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $123.66M 26.29M USD | 17.25 | $0.02 0.004 USD | |
| Fortune Minerals FTMDF | $0.04 — |
+8.75
|
$26.28M — | $75K — | $0.04 — | $0.05 — | $26.28M — | 0 | -$0.01 — | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.03
|
$35.26M 26.17M USD | $4K 2.97K USD | $0.16 0.12 USD | $0.16 0.12 USD | $35.26M 26.17M USD | 4.00 | $0.04 0.03 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
+5.26
|
$35.26M 26.16M USD | $4.87K 3.61K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$35.26M 26.16M USD | $35.12K 26.06K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$26.11M — | $43.26K — | $0.04 — | $0.04 — | $26.11M — | 0 | -$0.04 — | |
| Getchell Gold Corp. GTCH.CN | $0.25 0.18 USD |
-5.77
|
$35.19M 26.11M USD | $65.6K 48.68K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $35.19M 26.11M USD | 0 | -$0.02 -0.01 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$122.76M 26.1M USD | $20K 4.25K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
-2.78
|
$122.54M 26.06M USD | $254.6K 54.14K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $122.54M 26.06M USD | 0 | -$0.13 -0.02 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
+3.45
|
$39.26M 25.98M USD | $85.19K 56.38K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $39.26M 25.98M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold WTHVF | $0.1199 — |
-1.45
|
$25.89M — | $9K — | $0.1199 — | $0.1199 — | $25.89M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.1799 — |
-2.7
|
$25.88M — | $57.03K — | $0.17 — | $0.19 — | $25.88M — | 0 | -$0.01 — | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
0
|
$23.64M 25.84M USD | $6K 6.56K USD | $0.11 0.11 USD | $0.11 0.11 USD | $23.64M 25.84M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate DRRSF | $0.1199 — |
+0.08
|
$25.82M — | $15K — | $0.1199 — | $0.1199 — | $25.82M — | 4.00 | $0.03 — | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+3.33
|
$34.8M 25.82M USD | $75.5K 56.03K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.8M 25.82M USD | 0 | -$0.01 -0.007 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005799 0.0063 USD |
+45
|
$23.6M 25.8M USD | $1K 1.09K USD | $0.001799 0.0019 USD | $0.005799 0.0063 USD | $23.6M 25.8M USD | 0 | $0 0 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.85 0.08 USD |
-2
|
$2.13B 25.75M USD | $3.66M 44.33K USD | $6.85 0.08 USD | $6.85 0.08 USD | $2.13B 25.75M USD | 0 | -$3.56 -0.04 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
0
|
$806.51M 25.63M USD | $278.01K 8.83K USD | $11.1 0.35 USD | $11.45 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.8 0.08 USD |
-1.88
|
$2.11B 25.56M USD | $1.93M 23.37K USD | $6.8 0.08 USD | $6.8 0.08 USD | $2.11B 25.56M USD | 0 | -$3.56 -0.04 USD | |
| Canterra Minerals Corporation CTM.V | $0.1 0.07 USD |
+5.26
|
$34.33M 25.48M USD | $1.83M 1.36M USD | $0.1 0.07 USD | $0.11 0.08 USD | $34.33M 25.48M USD | 0 | -$0.01 -0.007 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
-2.13
|
$38.47M 25.46M USD | $62.86K 41.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $38.47M 25.46M USD | 0 | -$0.08 -0.05 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+6.67
|
$34.28M 25.44M USD | $387.5K 287.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals CTMCF | $0.07 — |
+4.23
|
$25.41M — | $491.8K — | $0.07 — | $0.08 — | $25.41M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
+1.05
|
$25.4M — | $17.7K — | $0.08 — | $0.08999 — | $25.4M — | 0 | -$0.03 — | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.17 0.04 USD |
-5.56
|
$118.87M 25.28M USD | $1.73M 367.85K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $118.87M 25.28M USD | 0 | $0 0 USD | |
| Star Diamond SHGDF | $0.04 — |
+4.62
|
$25.23M — | $5K — | $0.04 — | $0.04 — | $25.23M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-4.76
|
$25.19M — | $39K — | $0.1 — | $0.1 — | $25.19M — | 0 | -$0.01 — | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $7.52K 5.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $198.17K 147.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-3.57
|
$33.6M 24.93M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.6M 24.93M USD | 0 | -$0.02 -0.01 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $4.5K 3.34K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.2 0.03 USD |
0
|
$884.79M 24.9M USD | $1.41M 39.7K USD | $1.17 0.03 USD | $1.22 0.03 USD | $884.79M 24.9M USD | 30.00 | $0.04 0.001 USD | |
| Angkor Resources ANKOF | $0.13 — |
-5
|
$24.68M — | $8K — | $0.13 — | $0.13 — | $24.68M — | 0 | $0 — | |
| Eclipse Metals Limited EPM.AX | $0.01 0.0086 USD |
0
|
$37.26M 24.66M USD | $1.05M 696.14K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $37.26M 24.66M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
+13.64
|
$33.21M 24.65M USD | $36.16K 26.83K USD | $0.11 0.08 USD | $0.13 0.09 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold RCGCF | $0.05 — |
+1.67
|
$24.64M — | $97.68K — | $0.05 — | $0.05999 — | $24.64M — | 0 | -$0.01 — | |
| Euro Manganese Inc. EMN.AX | $0.2099 0.14 USD |
+5.13
|
$37.21M 24.63M USD | $107.27K 71K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $37.21M 24.63M USD | 0 | -$0.17 -0.1 USD | |
| Mirasol Resources MRZLF | $0.2399 — |
-22.32
|
$24.53M — | $4K — | $0.23 — | $0.28 — | $24.53M — | 0 | -$0.1 — | |
| Arizona Gold & Silver AZASF | $0.25 — |
+3.91
|
$24.49M — | $89K — | $0.23 — | $0.25 — | $24.49M — | 0 | -$0.01 — | |
| Elementos Limited ELT.AX | $0.13 0.08 USD |
0
|
$36.8M 24.36M USD | $77 50.96 USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.8M 24.36M USD | 0 | -$0.01 -0.006 USD | |
| EMP Metals Corp. EMPS.CN | $0.2899 0.21 USD |
0
|
$32.75M 24.3M USD | $5K 3.71K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $32.75M 24.3M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold PVGDF | $0.17 — |
+2.82
|
$24.28M — | $2.2K — | $0.17 — | $0.17 — | $24.28M — | 0 | -$0.01 — | |
| Provenance Gold Corp. PAU.CN | $0.2399 0.17 USD |
+2.17
|
$32.64M 24.22M USD | $68.93K 51.15K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $32.64M 24.22M USD | 0 | -$0.01 -0.007 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
0
|
$36.46M 24.13M USD | $23 15.22 USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.46M 24.13M USD | 4.40 | $0.01 0.006 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.41 USD |
-3.39
|
$22.01M 24.06M USD | $6.7K 7.32K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $22.01M 24.06M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
0
|
$32.31M 23.98M USD | $41.6K 30.87K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
+2.5
|
$36.22M 23.97M USD | $217.86K 144.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $36.22M 23.97M USD | 0 | -$0.03 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||