Trang kết quả 26 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$58.15M 40.62M USD | A$73.00K 51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$58.15M 40.62M USD | 0 | A$0.00 0 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$54.35M 40.33M USD | CA$23.00K 17.07K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$54.33M 40.31M USD | CA$4.00K 2.97K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$54.33M 40.31M USD | 0 | CA$0.00 0 USD | ||
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 1.43B 40.24M USD | THB 2.65M 74.49K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 1.43B 40.24M USD | 11.91 | THB 0.12 0.003 USD | ||
Hexza Corporation Berhad
3298.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 189.16M 40.22M USD | MYR 10.00K 2.13K USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 189.16M 40.22M USD | 92.00 | MYR 0.01 0.002 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$54.17M 40.2M USD | CA$8.00K 5.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$54.17M 40.2M USD | 0 | CA$0.00 0 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.28 0.21 USD |
-9.68
|
CA$54.16M 40.19M USD | CA$43.00K 31.91K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$54.16M 40.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.15 0.11 USD |
+3.57
|
SGD 53.58M 40.16M USD | SGD 1.40K 1.05K USD | SGD 0.13 0.1 USD | SGD 0.15 0.11 USD | SGD 53.58M 40.16M USD | 0 | SGD 0.00 0 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.92 0.12 USD |
-5.15
|
HK$313.55M 40.09M USD | HK$117.50K 15.02K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$313.55M 40.09M USD | 8.36 | HK$0.11 0.01 USD | ||
Equity Metals
EQMEF
US
|
$0.16 — |
-8.33
|
$40.06M — | $131.10K — | $0.16 — | $0.16 — | $40.06M — | 0 | -$0.03 — | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$53.88M 39.98M USD | CA$500.00 371.03 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$53.88M 39.98M USD | 0 | CA$0.00 0 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$53.84M 39.96M USD | CA$20.00K 14.84K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$53.84M 39.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
+2.38
|
A$57.06M 39.86M USD | A$3.14M 2.19M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$57.06M 39.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.23 0.17 USD |
-10
|
CA$53.57M 39.75M USD | CA$10.13K 7.52K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$53.57M 39.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.15 0.8 USD |
+0.4
|
NT$1.25B 39.66M USD | NT$12.15K 386.07 USD | NT$25.10 0.8 USD | NT$25.25 0.8 USD | NT$1.25B 39.66M USD | 16.76 | NT$1.50 0.05 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$56.34M 39.36M USD | A$572.71K 400.08K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$56.34M 39.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 183.83M 39.09M USD | MYR 400.00 85.05 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 183.83M 39.09M USD | 21.25 | MYR 0.04 0.008 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
+4.76
|
$38.89M — | $27.00K — | $0.04 — | $0.04 — | $38.89M — | 0 | -$0.01 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.2 USD |
0
|
A$55.49M 38.76M USD | A$62.91K 43.94K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$55.49M 38.76M USD | 4.66 | A$0.06 0.04 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$51.96M 38.56M USD | CA$14.50K 10.76K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$51.96M 38.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.42 0.49 USD |
-6.81
|
€33.38M 38.54M USD | €5.10K 5.89K USD | €0.41 0.48 USD | €0.45 0.52 USD | €33.38M 38.54M USD | 0 | €0.00 0 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
-10.47
|
CA$51.50M 38.22M USD | CA$148.00K 109.82K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$51.50M 38.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.13 — |
-27.78
|
$38.06M — | $5.00K — | $0.13 — | $0.13 — | $38.06M — | 0 | $0.00 — | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$51.20M 37.99M USD | CA$41.63K 30.89K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$51.20M 37.99M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
-12.5
|
A$54.38M 37.99M USD | A$2.31M 1.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.38M 37.99M USD | 0 | -A$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.18 USD |
+11.36
|
CA$51.11M 37.93M USD | CA$83.00K 61.59K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$51.11M 37.93M USD | 0 | CA$0.00 0 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$51.08M 37.9M USD | CA$365.43K 271.17K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$51.08M 37.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€5.80 6.7 USD |
-1.69
|
€32.73M 37.78M USD | €17.24K 19.9K USD | €5.70 6.58 USD | €5.90 6.81 USD | €32.73M 37.78M USD | 12.60 | €0.46 0.53 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0053 USD |
+13.51
|
HK$295.18M 37.74M USD | HK$17.08M 2.18M USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$295.18M 37.74M USD | 0 | -HK$0.14 -0.01 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.36 0.21 USD |
+2.86
|
NZ$66.11M 37.73M USD | NZ$303.44K 173.17K USD | NZ$0.34 0.19 USD | NZ$0.36 0.21 USD | NZ$66.11M 37.73M USD | 0 | -NZ$0.18 -0.1 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.14 0.02 USD |
+1.47
|
HK$294.48M 37.65M USD | HK$115.00K 14.7K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$294.48M 37.65M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.33B 37.29M USD | THB 57.78K 1.63K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.29M USD | 11.16 | THB 0.31 0.008 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$291.00M 37.21M USD | HK$8.00K 1.02K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$291.00M 37.21M USD | 6.00 | HK$0.08 0.01 USD | ||
|
Brixton Metals
BBBXF
US
|
$0.50 — |
-2.15
|
$37.10M — | $17.00K — | $0.47 — | $0.47 — | $37.10M — | 0 | -$0.15 — | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
+5.26
|
A$53.03M 37.05M USD | A$644.04K 449.9K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$53.03M 37.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Minerals
VULMF
US
|
$0.28 — |
+0.53
|
$36.96M — | $5.00K — | $0.28 — | $0.28 — | $36.96M — | 0 | -$0.02 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
-39.49
|
$36.92M — | $140.00K — | $0.01 — | $0.01 — | $36.92M — | 0 | $0.00 — | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.02 USD |
+10
|
A$52.53M 36.69M USD | A$3.66K 2.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$52.53M 36.69M USD | 0 | A$0.00 0 USD | ||
Loop Industries
LOOP
US
|
$0.76 — |
+5.19
|
$36.61M — | $39.79K — | $0.75 — | $0.79 — | $36.61M — | 0 | -$0.26 — | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
0
|
A$52.34M 36.57M USD | A$410.08K 286.47K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$52.34M 36.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$49.27M 36.56M USD | CA$26.55K 19.7K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$49.27M 36.56M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Star Gold
SRGZ
US
|
$0.19 — |
-4.9
|
$36.43M — | $15.00K — | $0.20 — | $0.20 — | $36.43M — | 0 | $0.00 — | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 171.30M 36.42M USD | MYR 217.20K 46.18K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 171.30M 36.42M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$49.05M 36.4M USD | CA$16.00 11.87 USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$49.05M 36.4M USD | 0 | CA$0.00 0 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$49.04M 36.39M USD | CA$53.30K 39.55K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$49.04M 36.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.28 0.95 USD |
0
|
CA$48.86M 36.26M USD | CA$2.29K 1.7K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$48.86M 36.26M USD | 18.28 | CA$0.07 0.05 USD | ||
|
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.45 0.06 USD |
+2.3
|
HK$283.25M 36.22M USD | HK$22.00K 2.81K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$283.25M 36.22M USD | 3.17 | HK$0.14 0.02 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.80 0.6 USD |
-2.08
|
NT$1.13B 35.91M USD | NT$199.69K 6.35K USD | NT$18.50 0.59 USD | NT$19.30 0.61 USD | NT$1.13B 35.91M USD | 69.62 | NT$0.27 0.008 USD | ||
|
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0040 USD |
+3.23
|
HK$279.74M 35.77M USD | HK$1.94M 248.56K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$279.74M 35.77M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Scandium International Mining
SCYYF
US
|
$0.10 — |
+25
|
$35.73M — | $16.01K — | $0.10 — | $0.10 — | $35.73M — | 0 | $0.00 — | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$48.13M 35.71M USD | CA$2.70K 2K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$48.13M 35.71M USD | 0 | -CA$0.05 -0.03 USD | ||
Phenom Resources
PHNMF
US
|
$0.29 — |
-3.33
|
$35.56M — | $900.00 — | $0.28 — | $0.28 — | $35.56M — | 0 | -$0.01 — | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
-4.11
|
€30.77M 35.52M USD | €143.00K 165.07K USD | €0.14 0.16 USD | €0.14 0.16 USD | €30.77M 35.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-15.09
|
$35.36M — | $235.00K — | $0.08 — | $0.09 — | $35.36M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.11 — |
0
|
$35.30M — | $43.99K — | $0.10 — | $0.11 — | $35.30M — | 0 | -$0.05 — | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 165.99M 35.29M USD | MYR 535.00K 113.76K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 165.99M 35.29M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$47.44M 35.2M USD | CA$46.90K 34.8K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$47.44M 35.2M USD | 16.00 | CA$0.01 0.007 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
0
|
A$50.38M 35.19M USD | A$4.00M 2.8M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.38M 35.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$47.36M 35.14M USD | CA$407.00K 302.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$47.36M 35.14M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$47.13M 34.97M USD | CA$3.00 2.23 USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$47.13M 34.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$46.88M 34.79M USD | CA$2.50K 1.86K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$46.88M 34.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-1.82
|
$34.66M — | $39.90K — | $0.11 — | $0.11 — | $34.66M — | 0 | -$0.01 — | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.83 0.39 USD |
+0.55
|
MYR 162.96M 34.65M USD | MYR 412.50K 87.71K USD | MYR 1.83 0.39 USD | MYR 1.84 0.39 USD | MYR 162.96M 34.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.16 — |
0
|
$34.42M — | $5.00K — | $0.16 — | $0.16 — | $34.42M — | 0 | $0.00 — | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$46.33M 34.38M USD | CA$598.69K 444.26K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$46.33M 34.38M USD | 3.83 | CA$0.03 0.02 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$46.26M 34.33M USD | CA$134.70K 99.96K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$46.26M 34.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Focus Graphite
FCSMF
US
|
$0.31 — |
-3.12
|
$34.30M — | $8.20K — | $0.31 — | $0.32 — | $34.30M — | 0 | -$0.04 — | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.04 USD |
-9.68
|
€29.70M 34.28M USD | €110.00K 126.98K USD | €0.03 0.04 USD | €0.04 0.04 USD | €29.70M 34.28M USD | 0 | €0.00 0 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$45.98M 34.12M USD | CA$50.00 37.1 USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$45.98M 34.12M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.37 — |
-3.5
|
$34.12M — | $2.50K — | $0.37 — | $0.37 — | $34.12M — | 0 | -$0.29 — | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$48.77M 34.07M USD | A$1.25M 874.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.77M 34.07M USD | 0 | A$0.00 0 USD | ||
Lion One Metals
LOMLF
US
|
$0.08 — |
-8.26
|
$34.00M — | $186.22K — | $0.08 — | $0.09 — | $34.00M — | 4.21 | $0.02 — | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$22.17K 16.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Altamira Gold
EQTRF
US
|
$0.11 — |
-5.98
|
$33.81M — | $14.00K — | $0.11 — | $0.11 — | $33.81M — | 11.00 | $0.01 — | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$48.34M 33.77M USD | A$4.39M 3.07M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$48.34M 33.77M USD | 0 | -A$0.04 -0.02 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.47 2.41 USD |
-1.56
|
PLN 132.58M 33.7M USD | PLN 10.31K 2.62K USD | PLN 9.40 2.39 USD | PLN 9.69 2.46 USD | PLN 132.58M 33.7M USD | 14.79 | PLN 0.64 0.16 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$48.21M 33.68M USD | A$3.11M 2.17M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$48.21M 33.68M USD | 0 | A$0.00 0 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$262.96M 33.62M USD | HK$390.00K 49.87K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$262.96M 33.62M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$47.89M 33.45M USD | A$112.57K 78.64K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$47.89M 33.45M USD | 0.90 | A$0.22 0.15 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$45.00M 33.39M USD | CA$68.50K 50.83K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$45.00M 33.39M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$44.89M 33.31M USD | CA$275.10K 204.14K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$44.89M 33.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.97 0.72 USD |
-3.96
|
CA$44.85M 33.28M USD | CA$20.20K 14.99K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$44.85M 33.28M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$44.85M 33.28M USD | CA$72.70K 53.95K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$44.85M 33.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 7.68 1.95 USD |
0
|
PLN 130.90M 33.27M USD | PLN 4.79K 1.22K USD | PLN 7.56 1.92 USD | PLN 7.70 1.96 USD | PLN 130.90M 33.27M USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$47.56M 33.22M USD | A$1.01M 703.97K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$47.56M 33.22M USD | 0 | -A$0.05 -0.03 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.05 0.54 USD |
-1.73
|
NT$1.04B 33.08M USD | NT$109.30K 3.47K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$1.04B 33.08M USD | 113.66 | NT$0.15 0.004 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$47.12M 32.92M USD | A$334.99K 234.02K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$47.12M 32.92M USD | 15.00 | A$0.01 0.006 USD | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
0
|
$32.80M — | $222.00K — | $0.09 — | $0.09 — | $32.80M — | 0 | -$0.01 — | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 43.75M 32.79M USD | SGD 1.63M 1.22M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 43.75M 32.79M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Midland Exploration
MIDLF
US
|
$0.29 — |
+3.57
|
$32.76M — | $200.00 — | $0.28 — | $0.28 — | $32.76M — | 0 | -$0.01 — | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.82 0.61 USD |
+2.5
|
SGD 43.66M 32.72M USD | SGD 800.00 599.57 USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 43.66M 32.72M USD | 41.00 | SGD 0.02 0.01 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
-3.45
|
$32.70M — | $3.50K — | $0.13 — | $0.15 — | $32.70M — | 0 | $0.00 — | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$43.97M 32.63M USD | CA$30.36K 22.53K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$43.97M 32.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$46.58M 32.54M USD | A$1.18M 822.84K USD | A$0.18 0.13 USD | A$0.21 0.14 USD | A$46.58M 32.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$46.53M 32.5M USD | A$1.34M 932.93K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$46.53M 32.5M USD | 0 | -A$0.01 -0.006 USD | ||
Century Lithium
CYDVF
US
|
$0.18 — |
0
|
$32.50M — | $10.29K — | $0.18 — | $0.19 — | $32.50M — | 0 | -$0.01 — | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 43.16M 32.35M USD | SGD 187.30K 140.37K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.16M 32.35M USD | 6.45 | SGD 0.02 0.01 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$46.21M 32.28M USD | A$10.76M 7.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.21M 32.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||