Trang kết quả 26 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$56.97M 42.28M USD | CA$409.21K 303.66K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$56.97M 42.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.97 0.12 USD |
+12.79
|
HK$330.59M 42.27M USD | HK$1.17M 149.46K USD | HK$0.92 0.12 USD | HK$1.18 0.15 USD | HK$330.59M 42.27M USD | 8.81 | HK$0.11 0.01 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.68 0.16 USD |
-4.11
|
SEK 432.65M 42.23M USD | SEK 204.95K 20.01K USD | SEK 1.65 0.16 USD | SEK 1.75 0.17 USD | SEK 432.65M 42.23M USD | 0 | -SEK 0.07 -0.006 USD | ||
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.43 0.09 USD |
-1.16
|
MYR 197.49M 41.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 197.49M 41.99M USD | 0 | -MYR 0.16 -0.03 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$60.10M 41.98M USD | A$832.84K 581.79K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$60.10M 41.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$60.10M 41.98M USD | A$8.45M 5.9M USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$60.10M 41.98M USD | 0 | A$0.00 0 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.23 0.17 USD |
-7
|
CA$56.45M 41.89M USD | CA$632.43K 469.3K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$56.45M 41.89M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$56.35M 41.81M USD | CA$459.44K 340.93K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$56.35M 41.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Canterra Minerals
CTMCF
US
|
$0.11 — |
-0.95
|
$41.65M — | $213.20K — | $0.10 — | $0.11 — | $41.65M — | 0 | -$0.01 — | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.71 0.53 USD |
-8.97
|
CA$55.90M 41.48M USD | CA$114.50K 84.97K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$55.90M 41.48M USD | 0 | CA$0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.46 0.53 USD |
-1.52
|
€35.82M 41.35M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.48 0.56 USD | €35.82M 41.35M USD | 0 | €0.00 0 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.19 0.14 USD |
-13.64
|
CA$55.63M 41.28M USD | CA$96.50K 71.61K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$55.63M 41.28M USD | 0 | CA$0.00 0 USD | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
-10.15
|
$41.13M — | $1.00K — | $0.12 — | $0.12 — | $41.13M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$58.57M 40.92M USD | A$4.76M 3.33M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$58.57M 40.92M USD | 0 | A$0.00 0 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$54.94M 40.77M USD | CA$21.24K 15.76K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$54.94M 40.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$1.28B 40.67M USD | NT$68.30K 2.17K USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$1.28B 40.67M USD | 116.42 | NT$0.14 0.004 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$58.15M 40.62M USD | A$73.00K 51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$58.15M 40.62M USD | 0 | A$0.00 0 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$54.35M 40.33M USD | CA$38.08K 28.25K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$48.00 1.53 USD |
-4.76
|
NT$1.27B 40.3M USD | NT$39.02K 1.24K USD | NT$46.70 1.48 USD | NT$50.40 1.6 USD | NT$1.27B 40.3M USD | 17.71 | NT$2.71 0.09 USD | ||
|
Vulcan Minerals
VULMF
US
|
$0.31 — |
+1.64
|
$40.27M — | $4.50K — | $0.28 — | $0.28 — | $40.27M — | 0 | -$0.02 — | ||
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.43B 40.24M USD | THB 4.66M 131.25K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 1.43B 40.24M USD | 11.91 | THB 0.12 0.003 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 189.16M 40.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 189.16M 40.22M USD | 92.00 | MYR 0.01 0.002 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.05 0.8 USD |
+0.8
|
NT$1.24B 39.5M USD | NT$21.20K 673.64 USD | NT$24.85 0.79 USD | NT$25.05 0.8 USD | NT$1.24B 39.5M USD | 16.69 | NT$1.50 0.05 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$52.82M 39.2M USD | CA$22.50K 16.7K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$52.82M 39.2M USD | 0 | CA$0.00 0 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-11.53
|
$39.11M — | $9.00K — | $0.14 — | $0.16 — | $39.11M — | 0 | -$0.01 — | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$52.69M 39.1M USD | CA$89.64K 66.52K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$52.69M 39.1M USD | 0 | -CA$0.21 -0.1 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 183.83M 39.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 183.83M 39.09M USD | 21.25 | MYR 0.04 0.008 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$55.73M 38.93M USD | A$4.17M 2.92M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$55.73M 38.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 51.73M 38.77M USD | SGD 5.00K 3.75K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 51.73M 38.77M USD | 0 | SGD 0.00 0 USD | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.2 USD |
0
|
A$55.49M 38.76M USD | A$463.90K 324.06K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$55.49M 38.76M USD | 4.66 | A$0.06 0.04 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€5.90 6.81 USD |
-2.48
|
€33.30M 38.44M USD | €9.37K 10.81K USD | €5.90 6.81 USD | €6.15 7.1 USD | €33.30M 38.44M USD | 12.82 | €0.46 0.53 USD | ||
|
Star Gold
SRGZ
US
|
$0.20 — |
+5.19
|
$38.31M — | $15.00K — | $0.20 — | $0.20 — | $38.31M — | 0 | $0.00 — | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$51.49M 38.21M USD | CA$1.00K 742.06 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$51.49M 38.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.13 — |
-25.71
|
$38.06M — | $5.00K — | $0.13 — | $0.13 — | $38.06M — | 0 | $0.00 — | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
-0.53
|
€32.88M 37.96M USD | €45.00K 51.95K USD | €0.03 0.04 USD | €0.04 0.04 USD | €32.88M 37.96M USD | 0 | €0.00 0 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.55 0.41 USD |
-6.78
|
CA$51.13M 37.94M USD | CA$114.16K 84.71K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$51.13M 37.94M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.39 0.29 USD |
-12.36
|
CA$50.66M 37.59M USD | CA$34.26K 25.42K USD | CA$0.37 0.27 USD | CA$0.45 0.33 USD | CA$50.66M 37.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$50.36M 37.37M USD | CA$157.14K 116.61K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$50.36M 37.37M USD | 4.16 | CA$0.03 0.02 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.46 0.1 USD |
-1.14
|
THB 1.33B 37.29M USD | THB 64.55K 1.82K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.29M USD | 11.16 | THB 0.31 0.008 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$291.00M 37.21M USD | HK$8.00K 1.02K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$291.00M 37.21M USD | 6.00 | HK$0.08 0.01 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
-4.55
|
$37.12M — | $27.00K — | $0.04 — | $0.04 — | $37.12M — | 0 | -$0.01 — | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.14 0.02 USD |
-9.33
|
HK$290.21M 37.11M USD | HK$295.00K 37.72K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$290.21M 37.11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Brixton Metals
BBBXF
US
|
$0.50 — |
+1.63
|
$37.10M — | $18.90K — | $0.50 — | $0.52 — | $37.10M — | 0 | -$0.15 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
+2.22
|
$37.06M — | $122.00K — | $0.09 — | $0.09 — | $37.06M — | 4.59 | $0.02 — | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
-3.95
|
€32.09M 37.04M USD | €143.00K 165.07K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.09M 37.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
-28.31
|
$36.92M — | $140.00K — | $0.01 — | $0.01 — | $36.92M — | 0 | $0.00 — | ||
Phenom Resources
PHNMF
US
|
$0.30 — |
-3.23
|
$36.78M — | $18.23K — | $0.29 — | $0.31 — | $36.78M — | 0 | -$0.01 — | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.35 0.2 USD |
0
|
NZ$64.27M 36.68M USD | NZ$216.00 123.27 USD | NZ$0.35 0.2 USD | NZ$0.35 0.2 USD | NZ$64.27M 36.68M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.20 0.61 USD |
0
|
NT$1.15B 36.67M USD | NT$979.17K 31.11K USD | NT$19.20 0.61 USD | NT$20.50 0.65 USD | NT$1.15B 36.67M USD | 71.11 | NT$0.27 0.008 USD | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.39 — |
-13.38
|
$36.57M — | $32.38K — | $0.37 — | $0.38 — | $36.57M — | 0 | -$0.29 — | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
0
|
A$52.34M 36.57M USD | A$588.00K 410.76K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$52.34M 36.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$52.26M 36.5M USD | A$1.88M 1.31M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.26M 36.5M USD | 0 | A$0.00 0 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 171.30M 36.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 171.30M 36.42M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$49.05M 36.4M USD | CA$32.50K 24.12K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$49.05M 36.4M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.28 0.95 USD |
+4.07
|
CA$48.86M 36.26M USD | CA$7.98K 5.92K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$48.86M 36.26M USD | 18.28 | CA$0.07 0.05 USD | ||
|
Getchell Gold
GGLDF
US
|
$0.18 — |
+5.26
|
$36.21M — | $49.12K — | $0.16 — | $0.17 — | $36.21M — | 0 | -$0.02 — | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$51.64M 36.07M USD | A$1.28M 893.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.64M 36.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-6.13
|
$35.96M — | $97.00K — | $0.11 — | $0.11 — | $35.96M — | 11.69 | $0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+1.54
|
$35.55M — | $50.49K — | $0.18 — | $0.20 — | $35.55M — | 0 | -$0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.51 — |
0
|
$35.41M — | $2.50K — | $0.46 — | $0.46 — | $35.41M — | 0 | -$0.02 — | ||
|
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$276.88M 35.4M USD | HK$94.00K 12.02K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$276.88M 35.4M USD | 3.10 | HK$0.14 0.02 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-7.56
|
$35.30M — | $35.10K — | $0.11 — | $0.11 — | $35.30M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.11 — |
0
|
$35.30M — | $379.28K — | $0.10 — | $0.11 — | $35.30M — | 0 | -$0.05 — | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$50.51M 35.29M USD | A$6.62M 4.63M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$50.51M 35.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$50.38M 35.2M USD | A$458.62K 320.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.38M 35.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
0
|
A$50.38M 35.19M USD | A$16.80M 11.74M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 35.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$47.36M 35.14M USD | CA$407.00K 302.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$47.36M 35.14M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 165.10M 35.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 165.10M 35.11M USD | 0 | -MYR 0.15 -0.03 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
-7.84
|
CA$47.27M 35.08M USD | CA$81.50K 60.48K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$47.27M 35.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Haydale
HDGHF
US
|
$0.00 — |
+50
|
$34.99M — | $8.00K — | $0.01 — | $0.01 — | $34.99M — | 0 | $0.00 — | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$47.13M 34.97M USD | CA$228.00 169.19 USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$47.13M 34.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$49.99M 34.92M USD | A$3.66M 2.56M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$49.99M 34.92M USD | 0 | A$0.00 0 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.43 0.32 USD |
-6.59
|
CA$47.02M 34.89M USD | CA$114.88K 85.25K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$47.02M 34.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Loop Industries
LOOP
US
|
$0.72 — |
-2.96
|
$34.81M — | $274.21K — | $0.71 — | $0.80 — | $34.81M — | 0 | -$0.26 — | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.01 0.75 USD |
-6.48
|
CA$46.70M 34.66M USD | CA$60.48K 44.88K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$46.70M 34.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$271.00M 34.65M USD | HK$1.36M 173.59K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$271.00M 34.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$46.68M 34.64M USD | CA$78.70K 58.4K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$46.68M 34.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$49.38M 34.49M USD | A$2.44M 1.7M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.38M 34.49M USD | 0 | A$0.00 0 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.82 0.39 USD |
0
|
MYR 162.07M 34.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 162.07M 34.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$49.32M 34.45M USD | A$1.43M 999.79K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$49.32M 34.45M USD | 0 | -A$0.05 -0.03 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.16 — |
0
|
$34.42M — | $44.62K — | $0.16 — | $0.16 — | $34.42M — | 0 | $0.00 — | ||
Focus Graphite
FCSMF
US
|
$0.31 — |
-5.79
|
$34.40M — | $8.20K — | $0.31 — | $0.32 — | $34.40M — | 0 | -$0.04 — | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$46.32M 34.37M USD | CA$8.03K 5.96K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$46.32M 34.37M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$46.32M 34.37M USD | CA$7.00K 5.19K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$46.32M 34.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.62 2.45 USD |
+1.37
|
PLN 134.68M 34.23M USD | PLN 16.31K 4.14K USD | PLN 9.48 2.41 USD | PLN 9.75 2.48 USD | PLN 134.68M 34.23M USD | 15.03 | PLN 0.64 0.16 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$46.00M 34.13M USD | CA$98.50K 73.09K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$46.00M 34.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$45.98M 34.12M USD | CA$4.02K 2.98K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$45.98M 34.12M USD | 0 | -CA$0.12 -0.08 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$383.20K 284.35K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$45.95M 34.1M USD | CA$34.73K 25.77K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.95M 34.1M USD | 15.50 | CA$0.01 0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.22 0.16 USD |
-10.2
|
CA$45.90M 34.06M USD | CA$324.75K 240.98K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$45.90M 34.06M USD | 0 | CA$0.00 0 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$48.75M 34.05M USD | A$119.17K 83.25K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$48.75M 34.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$48.74M 34.05M USD | A$1.29M 902.94K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$48.74M 34.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$37.10K 27.53K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.14 0.16 USD |
+6.15
|
€29.37M 33.9M USD | €72.46K 83.65K USD | €0.13 0.15 USD | €0.14 0.16 USD | €29.37M 33.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
+0.69
|
$33.87M — | $3.50K — | $0.13 — | $0.15 — | $33.87M — | 0 | $0.00 — | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$45.43M 33.72M USD | CA$199.00K 147.67K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$45.43M 33.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.35 0.55 USD |
+0.87
|
NT$1.06B 33.66M USD | NT$248.95K 7.91K USD | NT$17.15 0.54 USD | NT$17.75 0.56 USD | NT$1.06B 33.66M USD | 115.66 | NT$0.15 0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||