Result Page 26 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mastermyne Group Limited MYE.AX | A$0.23 0.15 USD |
-6.12
|
A$70.99M 46.98M USD | A$181.73K 120.28K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$70.99M 46.98M USD | 23.00 | A$0.01 0.006 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.51 0.11 USD |
0
|
MYR 219.60M 46.69M USD | MYR 649.00K 138K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 219.60M 46.69M USD | 3.60 | MYR 0.14 0.03 USD | ||
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
-2.08
|
CA$62.87M 46.66M USD | CA$31.50K 23.38K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$62.87M 46.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Phenom Resources PHNMF | $0.38 — |
+5.56
|
$46.59M — | $17.52K — | $0.37 — | $0.38 — | $46.59M — | 0 | -$0.01 — | ||
| Resource Minerals International Ltd RMI.AX | A$0.08 0.05 USD |
+2.5
|
A$69.87M 46.25M USD | A$1.07M 705.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.87M 46.25M USD | 0 | A$0.00 0 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.92 0.22 USD |
-0.11
|
₹3.80B 46M USD | ₹82.28K 995.48 USD | ₹17.90 0.22 USD | ₹18.19 0.22 USD | ₹3.80B 46M USD | 0 | -₹1.36 -0.01 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.32 0.24 USD |
+6.67
|
CA$61.89M 45.93M USD | CA$222.30K 164.96K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$61.89M 45.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.84 0.18 USD |
+1.1
|
SEK 470.25M 45.9M USD | SEK 54.89K 5.35K USD | SEK 1.82 0.18 USD | SEK 1.87 0.18 USD | SEK 470.25M 45.9M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Getty Copper Inc. GTC.V | CA$0.17 0.13 USD |
-5.56
|
CA$61.86M 45.9M USD | CA$20.12K 14.93K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$61.86M 45.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.34 0.25 USD |
0
|
CA$61.83M 45.88M USD | CA$56.45K 41.89K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$61.83M 45.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.17 0.02 USD |
+1.82
|
HK$358.50M 45.84M USD | HK$245.00K 31.33K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$358.50M 45.84M USD | 0 | -HK$0.05 -0.006 USD | ||
| European Metals Holdings Limited E861.F | €0.18 0.19 USD |
-1.94
|
€41.93M 45.84M USD | €450.00 491.91 USD | €0.18 0.19 USD | €0.18 0.19 USD | €41.93M 45.84M USD | 0 | -€0.02 -0.02 USD | ||
| Matsa Resources Limited MAT.AX | A$0.07 0.05 USD |
-7.79
|
A$68.95M 45.64M USD | A$7.12M 4.71M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$68.95M 45.64M USD | 0 | -A$0.03 -0.01 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.29 0.19 USD |
-6.45
|
A$68.89M 45.6M USD | A$65.59K 43.41K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$68.89M 45.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Viper Minerals VIPRF | $0.49 — |
-9.85
|
$45.46M — | $20.00K — | $0.50 — | $0.50 — | $45.46M — | 0 | -$0.30 — | ||
| Toro Energy Limited TOE.AX | A$0.57 0.38 USD |
-6.56
|
A$68.56M 45.38M USD | A$48.93K 32.38K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$68.56M 45.38M USD | 0 | -A$0.08 -0.05 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.18 0.12 USD |
+4
|
A$68.36M 45.25M USD | A$299.62K 198.31K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$68.36M 45.25M USD | 0 | -A$0.03 -0.01 USD | ||
| TNR Gold Corp. TNR.V | CA$0.26 0.19 USD |
+8.51
|
CA$60.71M 45.05M USD | CA$593.82K 440.65K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$60.71M 45.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rumble Resources Limited RTR.AX | A$0.05 0.03 USD |
-3.77
|
A$67.67M 44.79M USD | A$4.73M 3.13M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$67.67M 44.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Kutcho Copper KCCFF | $0.24 — |
-5.84
|
$44.66M — | $600.00 — | $0.24 — | $0.24 — | $44.66M — | 0 | -$0.01 — | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
0
|
€40.75M 44.54M USD | €201.00K 219.72K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €40.75M 44.54M USD | 0 | €0.00 0 USD | ||
| GFG Resources GFGSF | $0.15 — |
+0.89
|
$44.50M — | $6.00K — | $0.14 — | $0.14 — | $44.50M — | 0 | $0.00 — | ||
| Precipitate Gold PREIF | $0.23 — |
+6.73
|
$44.49M — | $20.99K — | $0.22 — | $0.23 — | $44.49M — | 0 | -$0.01 — | ||
| Techbond Group Berhad 5289.KL | MYR 0.28 0.06 USD |
0
|
MYR 208.64M 44.36M USD | MYR 297.20K 63.19K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 208.64M 44.36M USD | 13.75 | MYR 0.02 0.004 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.80 0.14 USD |
-1.83
|
₹3.67B 44.35M USD | ₹253.28K 3.06K USD | ₹11.45 0.14 USD | ₹12.55 0.15 USD | ₹3.67B 44.35M USD | 0 | -₹4.56 -0.05 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.64 0.14 USD |
-2.84
|
₹3.62B 43.75M USD | ₹913.12K 11.05K USD | ₹11.45 0.14 USD | ₹11.88 0.14 USD | ₹3.62B 43.75M USD | 0 | -₹2.84 -0.03 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.15 0.11 USD |
+11.54
|
CA$58.93M 43.73M USD | CA$45.27K 33.59K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$58.93M 43.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.66M — | $60.00K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.54 1.14 USD |
+1.32
|
CA$58.78M 43.62M USD | CA$22.93K 17.02K USD | CA$1.39 1.03 USD | CA$1.54 1.14 USD | CA$58.78M 43.62M USD | 22.00 | CA$0.07 0.05 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.27 0.94 USD |
-4.51
|
CA$58.73M 43.58M USD | CA$62.82K 46.61K USD | CA$1.24 0.92 USD | CA$1.35 1 USD | CA$58.73M 43.58M USD | 0 | -CA$0.17 -0.1 USD | ||
| Altamira Gold EQTRF | $0.14 — |
-7.66
|
$43.46M — | $3.00K — | $0.14 — | $0.14 — | $43.46M — | 14.13 | $0.01 — | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.06 0.16 USD |
-1.36
|
NT$1.36B 43.24M USD | NT$443.43K 14.09K USD | NT$5.00 0.16 USD | NT$5.15 0.16 USD | NT$1.36B 43.24M USD | 0 | -NT$1.74 -0.05 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.20 0.14 USD |
0
|
CA$57.81M 42.9M USD | CA$8.67K 6.43K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$57.81M 42.9M USD | 19.50 | CA$0.01 0.007 USD | ||
| TNR Gold TRRXF | $0.18 — |
-4.26
|
$42.85M — | $12.50K — | $0.18 — | $0.19 — | $42.85M — | 0 | -$0.01 — | ||
| Globe Metals & Mining Limited GBE.AX | A$0.07 0.05 USD |
-8
|
A$64.72M 42.83M USD | A$320.44K 212.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$64.72M 42.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Viscount Mining Corp. VML.V | CA$0.48 0.36 USD |
-5.88
|
CA$57.71M 42.82M USD | CA$226.32K 167.94K USD | CA$0.46 0.34 USD | CA$0.53 0.39 USD | CA$57.71M 42.82M USD | 0 | CA$0.00 0 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.44 0.09 USD |
+2.35
|
MYR 201.32M 42.81M USD | MYR 1.08M 229.92K USD | MYR 0.43 0.09 USD | MYR 0.48 0.1 USD | MYR 201.32M 42.81M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Famien Resources Limited ENX.AX | A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.25 0.19 USD |
-3.85
|
CA$57.50M 42.67M USD | CA$53.00K 39.33K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$57.50M 42.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.32 0.24 USD |
+4.92
|
CA$57.46M 42.64M USD | CA$23.64K 17.54K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$57.46M 42.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viscount Mining VLMGF | $0.35 — |
-9.23
|
$42.56M — | $8.29K — | $0.34 — | $0.36 — | $42.56M — | 0 | $0.00 — | ||
| 80 Mile Plc S5WA.F | €0.01 0.0087 USD |
-5.88
|
€38.92M 42.54M USD | €131.20K 143.42K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €38.92M 42.54M USD | 0 | €0.00 0 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$64.11M 42.43M USD | A$143.45K 94.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$64.11M 42.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.69 0.09 USD |
+1.47
|
HK$331.20M 42.35M USD | HK$106.00K 13.55K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$331.20M 42.35M USD | 17.25 | HK$0.04 0.005 USD | ||
| Grande Portage Resources GPTRF | $0.23 — |
-3.21
|
$42.19M — | $7.50K — | $0.23 — | $0.23 — | $42.19M — | 0 | -$0.01 — | ||
| Getchell Gold Corp. GTCH.CN | CA$0.28 0.21 USD |
+3.7
|
CA$56.32M 41.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$56.32M 41.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| MetalsTech Limited MTC.AX | A$0.24 0.16 USD |
-4.08
|
A$63.11M 41.77M USD | A$82.16K 54.38K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$63.11M 41.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.70 0.53 USD |
-0.6
|
NT$1.31B 41.67M USD | NT$336.17K 10.68K USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$1.31B 41.67M USD | 119.28 | NT$0.14 0.004 USD | ||
| Leading Edge Materials Corp. 7FL.F | €0.15 0.16 USD |
+0.27
|
€38.08M 41.63M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €38.08M 41.63M USD | 0 | -€0.01 -0.01 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.40 0.29 USD |
+1.28
|
CA$56.03M 41.58M USD | CA$125.45K 93.09K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$56.03M 41.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.95 0.2 USD |
+0.53
|
MYR 195.33M 41.53M USD | MYR 25.20K 5.36K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 195.33M 41.53M USD | 95.00 | MYR 0.01 0.002 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.26 0.19 USD |
+2.94
|
CA$55.87M 41.46M USD | CA$674.51K 500.53K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$55.87M 41.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$14.69K 10.9K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium South Development LISMF | $0.33 — |
+5.47
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-0.5
|
€37.43M 40.92M USD | €60.00K 65.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.43M 40.92M USD | 0 | €0.00 0 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.14 0.1 USD |
-9.68
|
CA$55.01M 40.82M USD | CA$240.51K 178.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canterra Minerals CTMCF | $0.10 — |
-5.93
|
$40.67M — | $54.60K — | $0.10 — | $0.11 — | $40.67M — | 0 | -$0.01 — | ||
| NEO Battery Materials NBMFF | $0.29 — |
-4.8
|
$40.51M — | $5.00K — | $0.32 — | $0.32 — | $40.51M — | 0 | -$0.03 — | ||
| Fortune Bay Corp. FOR.V | CA$0.78 0.58 USD |
+4
|
CA$54.52M 40.46M USD | CA$319.64K 237.19K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$54.52M 40.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.37 0.22 USD |
+2.78
|
NZ$67.94M 40.44M USD | NZ$61.89K 36.84K USD | NZ$0.36 0.21 USD | NZ$0.37 0.22 USD | NZ$67.94M 40.44M USD | 0 | -NZ$0.18 -0.1 USD | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.26 0.05 USD |
0
|
MYR 189.92M 40.38M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 189.92M 40.38M USD | 25.50 | MYR 0.01 0.002 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.30 0.33 USD |
0
|
€36.86M 40.29M USD | €40.00K 43.73K USD | €0.30 0.33 USD | €0.30 0.33 USD | €36.86M 40.29M USD | 0 | -€0.02 -0.02 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.55 0.81 USD |
-2.29
|
NT$1.27B 40.29M USD | NT$33.21K 1.06K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$1.27B 40.29M USD | 17.03 | NT$1.50 0.05 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
+8.33
|
CA$54.27M 40.28M USD | CA$827.81K 614.28K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$54.27M 40.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| EC Excel Holdings Berhad 5192.KL | MYR 0.88 0.19 USD |
+0.57
|
MYR 189.24M 40.24M USD | MYR 100.80K 21.43K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 189.24M 40.24M USD | 21.87 | MYR 0.04 0.008 USD | ||
| Getchell Gold GGLDF | $0.20 — |
+6.89
|
$40.23M — | $18.50K — | $0.19 — | $0.20 — | $40.23M — | 0 | -$0.02 — | ||
| Aton Resources Inc. AAN.V | CA$0.43 0.32 USD |
-3.41
|
CA$54.17M 40.2M USD | CA$12.55K 9.31K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$54.17M 40.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Blue Biofuels BIOF | $0.12 — |
-2.34
|
$40.12M — | $49.50K — | $0.12 — | $0.13 — | $40.12M — | 0 | -$0.01 — | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
-2.19
|
NT$1.26B 40M USD | NT$132.54K 4.21K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.26B 40M USD | 44.57 | NT$0.35 0.01 USD | ||
| XXIX Metal QCCUF | $0.10 — |
-1.46
|
$39.92M — | $35.50K — | $0.10 — | $0.10 — | $39.92M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.19 — |
+2.19
|
$39.80M — | $58.48K — | $0.19 — | $0.19 — | $39.80M — | 0 | -$0.01 — | ||
| Battery Mineral Resources BTRMF | $0.10 — |
0
|
$39.79M — | $5.00K — | $0.10 — | $0.10 — | $39.79M — | 0 | -$0.06 — | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.40 7 USD |
0
|
€36.32M 39.7M USD | €1.80K 1.97K USD | €6.35 6.94 USD | €6.40 7 USD | €36.32M 39.7M USD | 13.91 | €0.46 0.5 USD | ||
| First Graphene FGPHF | $0.04 — |
+2.27
|
$39.63M — | $13.17K — | $0.04 — | $0.04 — | $39.63M — | 0 | -$0.01 — | ||
| Star Gold SRGZ | $0.20 — |
+7.59
|
$39.24M — | $5.00K — | $0.19 — | $0.19 — | $39.24M — | 0 | $0.00 — | ||
| Fokus Mining Corporation FKM.V | CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Matsa Resources Limited KB2.F | €0.04 0.04 USD |
-10.68
|
€35.74M 39.07M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.74M 39.07M USD | 0 | -€0.02 -0.02 USD | ||
| Antilles Gold ANTMF | $0.01 — |
+22.58
|
$38.99M — | $12.00K — | $0.01 — | $0.01 — | $38.99M — | 0 | $0.00 — | ||
| Avalon Advanced Materials AVLNF | $0.05 — |
-6.43
|
$38.91M — | $2.50K — | $0.05 — | $0.06 — | $38.91M — | 0 | -$0.02 — | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.58 0.43 USD |
+1.75
|
CA$52.40M 38.88M USD | CA$84.68K 62.84K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$52.40M 38.88M USD | 14.50 | CA$0.04 0.03 USD | ||
| Fortune Bay FTBYF | $0.56 — |
+0.96
|
$38.86M — | $21.50K — | $0.56 — | $0.59 — | $38.86M — | 0 | -$0.02 — | ||
| Fokus Mining FKMCF | $0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
| Australian Mines AMSLF | $0.02 — |
+4.42
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$17.00K 11.25K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
| Pacgold Limited PGO.AX | A$0.14 0.09 USD |
0
|
A$58.44M 38.68M USD | A$1.32M 876.1K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$58.44M 38.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.70 0.52 USD |
-6.67
|
CA$51.94M 38.55M USD | CA$234.80K 174.23K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$51.94M 38.55M USD | 0 | -CA$0.21 -0.1 USD | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.14 0.1 USD |
0
|
SGD 51.36M 38.5M USD | SGD 37.50K 28.1K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 51.36M 38.5M USD | 0 | SGD 0.00 0 USD | ||
| Camino Minerals Corporation COR.V | CA$0.58 0.43 USD |
0
|
CA$51.77M 38.42M USD | CA$5.10K 3.79K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$51.77M 38.42M USD | 29.00 | CA$0.02 0.01 USD | ||
| Midland Exploration MIDLF | $0.34 — |
+9.68
|
$38.41M — | $3.50K — | $0.32 — | $0.32 — | $38.41M — | 0 | -$0.01 — | ||
| Century Lithium CYDVF | $0.21 — |
-3.36
|
$38.38M — | $72.52K — | $0.21 — | $0.22 — | $38.38M — | 0 | -$0.01 — | ||
| Sunstone Metals Limited STM.AX | A$0.26 0.17 USD |
-3.77
|
A$57.85M 38.29M USD | A$435.96K 288.55K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$57.85M 38.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Brixton Metals BBBXF | $0.51 — |
-4.76
|
$38.02M — | $11.19K — | $0.51 — | $0.53 — | $38.02M — | 0 | -$0.15 — | ||
| Sun Summit Minerals SMREF | $0.12 — |
-2.92
|
$37.94M — | $15.00K — | $0.12 — | $0.12 — | $37.94M — | 0 | -$0.04 — | ||
| Osceola Gold OSCI | $0.10 — |
0
|
$37.82M — | $17.76K — | $0.10 — | $0.10 — | $37.82M — | 0 | $0.00 — | ||
| China Kingstone Mining Holdings Limited 1380.HK | HK$0.59 0.08 USD |
+1.72
|
HK$295.48M 37.78M USD | HK$540.50K 69.11K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$295.48M 37.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.18 0.13 USD |
+2.86
|
CA$50.83M 37.72M USD | CA$54.33K 40.31K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$50.83M 37.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.16 0.12 USD |
0
|
CA$50.80M 37.69M USD | CA$472.61K 350.7K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$50.80M 37.69M USD | 0 | -CA$0.06 -0.04 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.16 0.17 USD |
-3.61
|
€34.05M 37.22M USD | €333.85K 364.94K USD | €0.16 0.17 USD | €0.16 0.17 USD | €34.05M 37.22M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||