Result Page 26 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kavango Resources Plc KVGOF | $0.01 — |
+18.81
|
$43.61M — | $40.10K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.12 — |
-0.93
|
$43.61M — | $3.50K — | $0.12 — | $0.12 — | $43.61M — | 0 | -$0.02 — | ||
| Lunnon Metals Limited LM8.AX | A$0.30 0.2 USD |
+1.72
|
A$65.88M 43.61M USD | A$125.95K 83.36K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$65.88M 43.61M USD | 0 | -A$0.06 -0.03 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.07 3.02 USD |
-5.13
|
CA$58.75M 43.6M USD | CA$20.10K 14.92K USD | CA$4.00 2.97 USD | CA$4.28 3.18 USD | CA$58.75M 43.6M USD | 0 | -CA$0.23 -0.1 USD | ||
| Midland Exploration MIDLF | $0.33 — |
-21.43
|
$43.58M — | $12.16K — | $0.33 — | $0.42 — | $43.58M — | 0 | -$0.01 — | ||
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
-5
|
A$65.34M 43.25M USD | A$14.50M 9.6M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$65.34M 43.25M USD | 0 | A$0.00 0 USD | ||
| Nevada King Gold NKGFF | $0.10 — |
+1.9
|
$43.22M — | $58.36K — | $0.10 — | $0.10 — | $43.22M — | 0 | -$0.02 — | ||
| Freeman Gold FMANF | $0.14 — |
0
|
$43.07M — | $59.50K — | $0.14 — | $0.14 — | $43.07M — | 0 | -$0.01 — | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.45 0.06 USD |
+4.65
|
HK$336.60M 43.04M USD | HK$208.00K 26.6K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$336.60M 43.04M USD | 0 | -HK$0.19 -0.02 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.29 0.21 USD |
-3.39
|
CA$58.00M 43.04M USD | CA$114.64K 85.07K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$58.00M 43.04M USD | 0 | -CA$0.15 -0.1 USD | ||
| Inventus Mining GNGXF | $0.21 — |
0
|
$43.03M — | $7.50K — | $0.20 — | $0.20 — | $43.03M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.50 — |
+1.19
|
$43.01M — | $12.54K — | $0.50 — | $0.51 — | $43.01M — | 0 | -$0.02 — | ||
| Fortune Bay Corp. FOR.V | CA$0.85 0.63 USD |
+2.41
|
CA$57.87M 42.94M USD | CA$13.80K 10.24K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$57.87M 42.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
0
|
€39.02M 42.66M USD | €26.67K 29.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.02M 42.66M USD | 0 | -€0.01 -0.01 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$46.00K 34.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| DynaResource DYNR | $1.44 — |
+3.6
|
$42.45M — | $100.00 — | $1.44 — | $1.44 — | $42.45M — | 16.00 | $0.09 — | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.37 0.08 USD |
0
|
MYR 198.56M 42.22M USD | MYR 40.40K 8.59K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 198.56M 42.22M USD | 12.16 | MYR 0.03 0.006 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.94 0.16 USD |
-0.4
|
NT$1.33B 42.22M USD | NT$5.52K 175.46 USD | NT$4.94 0.16 USD | NT$4.99 0.16 USD | NT$1.33B 42.22M USD | 0 | -NT$1.73 -0.05 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
0
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.74 0.55 USD |
+7.25
|
CA$56.84M 42.18M USD | CA$1.16M 861.25K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$56.84M 42.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold PNCKF | $0.54 — |
+7.07
|
$42.11M — | $91.50K — | $0.51 — | $0.59 — | $42.11M — | 0 | -$0.01 — | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.27 0.06 USD |
0
|
MYR 197.36M 41.97M USD | MYR 351.30K 74.7K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 197.36M 41.97M USD | 0 | MYR 0.00 0 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.06 0.04 USD |
+5
|
A$63.21M 41.84M USD | A$2.00M 1.32M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$63.21M 41.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Gold Strike Resources SADMF | $0.60 — |
+50
|
$41.82M — | $2.20K — | $0.40 — | $0.41 — | $41.82M — | 0 | -$0.29 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
+3.57
|
$41.80M — | $5.00K — | $0.14 — | $0.14 — | $41.80M — | 0 | -$0.02 — | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.85 0.02 USD |
+1.09
|
₹3.45B 41.77M USD | ₹2.19M 26.45K USD | ₹1.81 0.02 USD | ₹1.86 0.02 USD | ₹3.45B 41.77M USD | 0 | -₹0.08 -0.0009 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.45 0.1 USD |
0
|
MYR 195.68M 41.61M USD | MYR 214.10K 45.52K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 195.68M 41.61M USD | 4.99 | MYR 0.09 0.02 USD | ||
| Enegex Limited ENX.AX | A$0.25 0.16 USD |
+11.36
|
A$62.77M 41.54M USD | A$386.43K 255.76K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$62.77M 41.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Gold Limited AGLD.V | CA$0.09 0.07 USD |
0
|
CA$55.90M 41.48M USD | CA$57.00K 42.3K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$55.90M 41.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sky Metals Limited SKY.AX | A$0.08 0.05 USD |
+1.33
|
A$62.67M 41.48M USD | A$221.69K 146.72K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$62.67M 41.48M USD | 0 | A$0.00 0 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.30 0.22 USD |
+20
|
CA$55.89M 41.47M USD | CA$514.60K 381.86K USD | CA$0.26 0.19 USD | CA$0.32 0.23 USD | CA$55.89M 41.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Graphene Limited FGR.AX | A$0.07 0.05 USD |
+1.43
|
A$62.51M 41.37M USD | A$18.90K 12.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$62.51M 41.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.40 0.44 USD |
+6.42
|
€37.82M 41.35M USD | €20.00K 21.86K USD | €0.37 0.41 USD | €0.41 0.45 USD | €37.82M 41.35M USD | 0 | -€0.07 -0.07 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.10 0.07 USD |
+5.56
|
CA$55.57M 41.24M USD | CA$201.21K 149.31K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$55.57M 41.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
+8.11
|
€37.71M 41.23M USD | €75.00K 81.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.71M 41.23M USD | 0 | €0.00 0 USD | ||
| Fortune Bay FTBYF | $0.61 — |
-1.22
|
$41.21M — | $13.90K — | $0.60 — | $0.63 — | $41.21M — | 0 | -$0.02 — | ||
| MetalsTech Limited MTC.AX | A$0.28 0.19 USD |
0
|
A$62.20M 41.17M USD | A$441.43K 292.16K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$62.20M 41.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Roscan Gold RCGCF | $0.09 — |
-3.16
|
$41.00M — | $13.00K — | $0.09 — | $0.09 — | $41.00M — | 0 | $0.00 — | ||
| Tocvan Ventures Corp. TV3.F | €0.57 0.62 USD |
+3.27
|
€37.49M 40.98M USD | €25.80K 28.2K USD | €0.55 0.6 USD | €0.57 0.62 USD | €37.49M 40.98M USD | 0 | -€0.02 -0.02 USD | ||
| Fortune Minerals FTMDF | $0.07 — |
+16.67
|
$40.95M — | $720.00 — | $0.06 — | $0.06 — | $40.95M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.22 — |
+17.74
|
$40.80M — | $44.99K — | $0.19 — | $0.22 — | $40.80M — | 0 | -$0.01 — | ||
| Ascent Bridge Limited AWG.SI | SGD 0.51 0.38 USD |
+5.21
|
SGD 54.29M 40.68M USD | SGD 60.00K 44.97K USD | SGD 0.48 0.36 USD | SGD 0.51 0.38 USD | SGD 54.29M 40.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
-7.41
|
CA$54.81M 40.68M USD | CA$124.20K 92.16K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cobre Limited CBE.AX | A$0.12 0.08 USD |
-4
|
A$61.40M 40.64M USD | A$404.94K 268.01K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$61.40M 40.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Future Fuels Inc. R S0J.F | €0.42 0.46 USD |
-10.21
|
€37.06M 40.51M USD | €11.09K 12.13K USD | €0.42 0.46 USD | €0.47 0.51 USD | €37.06M 40.51M USD | 0 | -€0.04 -0.04 USD | ||
| First Graphene FGPHF | $0.05 — |
-4.17
|
$40.50M — | $181.20K — | $0.05 — | $0.06 — | $40.50M — | 0 | -$0.01 — | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.75 0.5 USD |
+0.32
|
NT$1.27B 40.38M USD | NT$15.00K 476.66 USD | NT$15.70 0.5 USD | NT$15.75 0.5 USD | NT$1.27B 40.38M USD | 54.31 | NT$0.29 0.009 USD | ||
| Unigold UGDIF | $0.13 — |
0
|
$40.18M — | $600.00 — | $0.14 — | $0.14 — | $40.18M — | 0 | $0.00 — | ||
| Sotkamo Silver AB SOSI1.HE | €0.11 0.12 USD |
+2.15
|
€36.72M 40.14M USD | €736.74K 805.36K USD | €0.11 0.12 USD | €0.11 0.13 USD | €36.72M 40.14M USD | 0 | -€0.02 -0.02 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$64.79M 39.98M USD | NZ$23.00 14.19 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$64.79M 39.98M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Century Lithium CYDVF | $0.23 — |
+15
|
$39.78M — | $147.90K — | $0.20 — | $0.23 — | $39.78M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.14 — |
-6.67
|
$39.57M — | $3.90K — | $0.14 — | $0.15 — | $39.57M — | 0 | -$0.01 — | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.15 USD |
-2.38
|
CA$53.32M 39.57M USD | CA$29.94K 22.22K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$53.32M 39.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
+15.79
|
A$59.77M 39.56M USD | A$4.00M 2.65M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.77M 39.56M USD | 0 | A$0.00 0 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.26 0.19 USD |
-7.14
|
CA$53.27M 39.53M USD | CA$112.00K 83.11K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$53.27M 39.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals NMREF | $0.17 — |
+1.75
|
$39.40M — | $6.00K — | $0.17 — | $0.18 — | $39.40M — | 0 | $0.00 — | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
-7.32
|
CA$53.05M 39.36M USD | CA$467.91K 347.22K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$53.05M 39.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
0
|
A$59.26M 39.22M USD | A$16.38K 10.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.26M 39.22M USD | 0 | -A$0.01 -0.006 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
+1.1
|
CA$52.86M 39.22M USD | CA$4.40K 3.27K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.AX | A$0.06 0.04 USD |
-6.25
|
A$59.26M 39.22M USD | A$298.53K 197.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$59.26M 39.22M USD | 0 | A$0.00 0 USD | ||
| Argent Minerals ARDNF | $0.02 — |
-12.57
|
$39.15M — | $14.75K — | $0.02 — | $0.02 — | $39.15M — | 0 | $0.00 — | ||
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
-1.97
|
€35.80M 39.14M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.80M 39.14M USD | 0 | -€0.02 -0.02 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
0
|
€35.65M 38.97M USD | €8.80K 9.62K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.65M 38.97M USD | 0 | -€0.01 -0.01 USD | ||
| Sonoro Gold SMOFF | $0.15 — |
-0.8
|
$38.94M — | $10.00K — | $0.15 — | $0.15 — | $38.94M — | 0 | -$0.02 — | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 51.70M 38.75M USD | SGD 528.10K 395.79K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 51.70M 38.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Copper Giant Resources LBCMF | $0.26 — |
-4.89
|
$38.74M — | $31.90K — | $0.26 — | $0.29 — | $38.74M — | 0 | -$0.13 — | ||
| CEMATRIX CTXXF | $0.25 — |
-2.34
|
$38.73M — | $10.00K — | $0.25 — | $0.25 — | $38.73M — | 12.50 | $0.02 — | ||
| Power Minerals PEIMF | $0.10 — |
+62.67
|
$38.67M — | $10.00K — | $0.06 — | $0.06 — | $38.67M — | 0 | -$0.13 — | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
0
|
CA$51.81M 38.45M USD | CA$118.50K 87.93K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.10 6.67 USD |
+0.66
|
€35.09M 38.36M USD | €6.47K 7.07K USD | €5.98 6.54 USD | €6.18 6.76 USD | €35.09M 38.36M USD | 17.94 | €0.34 0.37 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.26 0.19 USD |
-1.92
|
CA$51.47M 38.2M USD | CA$113.21K 84K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$51.47M 38.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
-6.45
|
€34.94M 38.19M USD | €750.00 819.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.94M 38.19M USD | 0 | €0.00 0 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.30 0.04 USD |
0
|
HK$298.29M 38.14M USD | HK$141.00K 18.03K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$298.29M 38.14M USD | 1.05 | HK$0.28 0.04 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.28 0.2 USD |
+1.85
|
CA$51.31M 38.07M USD | CA$17.77K 13.18K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$51.31M 38.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.10 0.06 USD |
+4.3
|
A$57.51M 38.07M USD | A$9.63K 6.37K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$57.51M 38.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.96 0.82 USD |
+0.78
|
TRY 1.21B 38.04M USD | TRY 297.01K 9.33K USD | TRY 25.60 0.8 USD | TRY 26.18 0.82 USD | TRY 1.21B 38.04M USD | 34.61 | TRY 0.75 0.02 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.23 0.17 USD |
-6.12
|
CA$51.05M 37.88M USD | CA$76.35K 56.66K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$51.05M 37.88M USD | 0 | CA$0.00 0 USD | ||
| Eskay Mining ESKYF | $0.20 — |
+5.26
|
$37.86M — | $4.00K — | $0.20 — | $0.20 — | $37.86M — | 0 | -$0.01 — | ||
| Toro Energy Limited TOE.AX | A$0.48 0.31 USD |
+1.06
|
A$57.13M 37.81M USD | A$229.41K 151.83K USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$57.13M 37.81M USD | 0 | -A$0.08 -0.05 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.01 1.49 USD |
+5.79
|
CA$50.93M 37.79M USD | CA$27.68K 20.54K USD | CA$1.96 1.45 USD | CA$2.01 1.49 USD | CA$50.93M 37.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
-3.7
|
CA$50.91M 37.78M USD | CA$68.00K 50.46K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| VRX Silica Limited VRX.AX | A$0.07 0.05 USD |
-2.67
|
A$56.82M 37.61M USD | A$488.46K 323.29K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$56.82M 37.61M USD | 0 | A$0.00 0 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-0.56
|
€34.40M 37.6M USD | €515.47K 563.47K USD | €0.07 0.07 USD | €0.07 0.08 USD | €34.40M 37.6M USD | 0 | -€0.01 -0.01 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.32 0.23 USD |
+3.28
|
CA$50.64M 37.57M USD | CA$33.01K 24.5K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$50.64M 37.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.88 0.19 USD |
0
|
MYR 176.33M 37.49M USD | MYR 49.60K 10.55K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 176.33M 37.49M USD | 0 | MYR 0.00 0 USD | ||
| Geomega Resources GOMRF | $0.23 — |
0
|
$37.49M — | $3.00K — | $0.23 — | $0.23 — | $37.49M — | 0 | -$0.01 — | ||
| Australian Gold and Copper Limited AGC.AX | A$0.21 0.14 USD |
-2.33
|
A$56.55M 37.43M USD | A$95.54K 63.23K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$56.55M 37.43M USD | 0 | A$0.00 0 USD | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-0.22
|
$37.39M — | $130.00K — | $0.04 — | $0.05 — | $37.39M — | 0 | -$0.01 — | ||
| CMRU 1636.HK | HK$0.65 0.08 USD |
0
|
HK$291.30M 37.25M USD | HK$168.00K 21.48K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$291.30M 37.25M USD | 0 | -HK$1.62 -0.2 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.33 0.24 USD |
+3.13
|
CA$50.09M 37.17M USD | CA$405.45K 300.86K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$50.09M 37.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jameson Resources Limited JAL.AX | A$0.08 0.05 USD |
0
|
A$56.15M 37.16M USD | A$3.26K 2.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-7.69
|
CA$50.08M 37.16M USD | CA$265.35K 196.9K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$50.08M 37.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| NEO Battery Materials NBMFF | $0.28 — |
0
|
$36.97M — | $5.29K — | $0.25 — | $0.40 — | $36.97M — | 0 | -$0.03 — | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$2.23K 1.47K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.31 0.97 USD |
-2.96
|
CA$49.65M 36.84M USD | CA$13.60K 10.09K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$49.65M 36.84M USD | 10.07 | CA$0.13 0.1 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
0
|
A$55.45M 36.7M USD | A$5.09M 3.37M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$55.45M 36.7M USD | 0 | A$0.00 0 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.44 0.32 USD |
+2.35
|
CA$49.32M 36.6M USD | CA$432.00K 320.57K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$49.32M 36.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Angkor Resources ANKOF | $0.18 — |
-2.32
|
$36.49M — | $17.30K — | $0.20 — | $0.20 — | $36.49M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.24 — |
+7.62
|
$36.43M — | $22.08K — | $0.22 — | $0.24 — | $36.43M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.32 — |
-2.44
|
$36.28M — | $10.34K — | $0.30 — | $0.31 — | $36.28M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||