Result Page 26 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTG Mining Inc. RTG.AX | $0.04 0.03 USD |
0
|
$49.58M 32.82M USD | $94.66K 62.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.58M 32.82M USD | 0 | -$0.01 -0.006 USD | |
| Ucore Rare Metals UURAF | $0.52 — |
+0.38
|
$32.79M — | $1.6K — | $0.52 — | $0.52 — | $32.79M — | 0 | -$0.1 — | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+6.25
|
$49.4M 32.7M USD | $6.67M 4.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.4M 32.7M USD | 0 | $0 0 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.05 0.03 USD |
-3.77
|
$49.28M 32.62M USD | $744.34K 492.65K USD | $0.05 0.03 USD | $0.05 0.04 USD | $49.28M 32.62M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
-6.98
|
$49.18M 32.55M USD | $755.3K 499.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.18M 32.55M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.4699 0.35 USD |
0
|
$43.76M 32.47M USD | $6.5K 4.82K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $43.76M 32.47M USD | 0 | -$0.09 -0.06 USD | |
| Priceworth International Berhad 7123.KL | $0.1 0.02 USD |
0
|
$152.34M 32.39M USD | $314.8K 66.94K USD | $0.1 0.02 USD | $0.1 0.02 USD | $152.34M 32.39M USD | 0 | -$0.02 -0.004 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
0
|
$43.61M 32.36M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.44 0.33 USD |
0
|
$43.44M 32.24M USD | $13.5K 10.02K USD | $0.44 0.33 USD | $0.44 0.33 USD | $43.44M 32.24M USD | 0 | -$0.08 -0.05 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
0
|
$48.65M 32.2M USD | $1.35M 895.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.65M 32.2M USD | 0 | -$0.16 -0.1 USD | |
| Antilles Gold ANTMF | $0.02999 — |
+38.25
|
$32.19M — | $174K — | $0.02999 — | $0.02999 — | $32.19M — | 0 | -$0.01 — | |
| NevGold NAUFF | $0.34 — |
-6.04
|
$32.16M — | $307.05K — | $0.33 — | $0.3499 — | $32.16M — | 0 | -$0.02 — | |
| American Pacific Mining USGDF | $0.14 — |
-12.68
|
$32.16M — | $478.29K — | $0.14 — | $0.16 — | $32.16M — | 0 | -$0.04 — | |
| Nicola Mining Inc. NIM.V | $0.26 0.19 USD |
0
|
$43.34M 32.16M USD | $93.34K 69.26K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $43.34M 32.16M USD | 0 | $0 0 USD | |
| Toro Energy TOEYF | $0.23 — |
-19.33
|
$32.09M — | $4.2K — | $0.23 — | $0.27 — | $32.09M — | 0 | -$0.05 — | |
| Kuya Silver KUYAF | $0.33 — |
-1.52
|
$32.09M — | $196.43K — | $0.3099 — | $0.33 — | $32.09M — | 0 | -$0.06 — | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $34.04 1.07 USD |
+0.41
|
$1.02B 32.07M USD | $700.04K 21.98K USD | $33.52 1.05 USD | $34.44 1.08 USD | $1.02B 32.07M USD | 0 | $0 0 USD | |
| NevGold Corp. NAU.V | $0.46 0.34 USD |
0
|
$43.2M 32.05M USD | $8.2K 6.08K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $43.2M 32.05M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.5 0.37 USD |
-1
|
$43.11M 31.99M USD | $20.5K 15.21K USD | $0.5 0.37 USD | $0.5 0.37 USD | $43.11M 31.99M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals SUNPF | $0.34 — |
+13.92
|
$31.96M — | $100 — | $0.34 — | $0.34 — | $31.96M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.3099 — |
-6.14
|
$31.95M — | $9.73K — | $0.3099 — | $0.33 — | $31.95M — | 0 | -$0.02 — | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
-5.13
|
$43.05M 31.94M USD | $173.75K 128.93K USD | $0.19 0.14 USD | $0.2 0.15 USD | $43.05M 31.94M USD | 0 | -$0.02 -0.01 USD | |
| Toro Energy Limited TOE.AX | $0.4 0.26 USD |
-1.25
|
$48.11M 31.84M USD | $357.59K 236.67K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $48.11M 31.84M USD | 0 | -$0.08 -0.05 USD | |
| Canasil Resources CNSUF | $0.01 — |
+900
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.14 USD |
-2.5
|
$42.72M 31.7M USD | $22.55K 16.73K USD | $0.2 0.14 USD | $0.2 0.15 USD | $42.72M 31.7M USD | 0 | -$0.05 -0.03 USD | |
| Red Metal Limited RDM.AX | $0.16 0.11 USD |
-8.57
|
$47.9M 31.7M USD | $252.44K 167.08K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $47.9M 31.7M USD | 0 | -$0.01 -0.006 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4799 0.35 USD |
0
|
$42.66M 31.66M USD | $10.72K 7.95K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $42.66M 31.66M USD | 0 | -$0.31 -0.2 USD | |
| Cobalt Blue CBBHF | $0.08 — |
-25
|
$31.63M — | $110.06K — | $0.08 — | $0.08 — | $31.63M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.1799 — |
-0.71
|
$31.58M — | $11.37K — | $0.1799 — | $0.1799 — | $31.58M — | 0 | -$0.02 — | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.18 USD |
0
|
$42.53M 31.56M USD | $18K 13.36K USD | $0.25 0.18 USD | $0.25 0.18 USD | $42.53M 31.56M USD | 0 | -$0.03 -0.02 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.26 0.17 USD |
-3.7
|
$47.62M 31.52M USD | $534.66K 353.87K USD | $0.26 0.17 USD | $0.27 0.18 USD | $47.62M 31.52M USD | 0 | -$0.1 -0.06 USD | |
| General Engineering Public Company Limited GEL.BK | $0.13 0.0036 USD |
-7.14
|
$1.12B 31.5M USD | $11.63M 327.22K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.12B 31.5M USD | 0 | -$0.06 -0.001 USD | |
| Minbos Resources Limited MNB.AX | $0.05999 0.04 USD |
0
|
$47.58M 31.49M USD | $161.56K 106.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Eastern Platinum Limited ELR.TO | $0.2099 0.16 USD |
0
|
$42.4M 31.46M USD | $17 12.62 USD | $0.2 0.15 USD | $0.22 0.16 USD | $42.4M 31.46M USD | 1.90 | $0.11 0.08 USD | |
| Paranapanema S.A. PMAM3.SA | $2.74 0.56 USD |
-0.36
|
$155.1M 31.44M USD | $39.8K 8.07K USD | $2.7 0.55 USD | $2.83 0.57 USD | $155.1M 31.44M USD | 0 | -$32.02 -6.4 USD | |
| Cabral Gold CBGZF | $0.16 — |
-6
|
$31.38M — | $175.73K — | $0.1499 — | $0.17 — | $31.38M — | 15.50 | $0.01 — | |
| Salee Industry Public Company Limited SALEE.BK | $0.7299 0.02 USD |
0
|
$1.11B 31.23M USD | $113.7K 3.2K USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $1.11B 31.23M USD | 73.00 | $0.01 0.0002 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$41.99M 31.16M USD | $856 635.2 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $41.99M 31.16M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Energy Limited LEL.AX | $0.4199 0.28 USD |
0
|
$47.04M 31.13M USD | $15.85K 10.49K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $47.04M 31.13M USD | 0 | -$0.03 -0.01 USD | |
| Eastern Platinum ELRFF | $0.1499 — |
+2
|
$31.12M — | $93K — | $0.1499 — | $0.1499 — | $31.12M — | 1.91 | $0.08 — | |
| Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
+2.7
|
$46.92M 31.05M USD | $282K 186.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| Empress Royalty EMPYF | $0.26 — |
+0.46
|
$30.97M — | $1K — | $0.26 — | $0.26 — | $30.97M — | 0 | -$0.03 — | |
| TriStar Gold TSGZF | $0.11 — |
-1.3
|
$30.82M — | $1K — | $0.11 — | $0.11 — | $30.82M — | 0 | -$0.01 — | |
| Legend Mining Limited LEG.AX | $0.02 0.01 USD |
0
|
$46.53M 30.79M USD | $1.63M 1.08M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $46.53M 30.79M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada PZG | $0.4799 — |
-0.51
|
$30.73M — | $565.48K — | $0.4799 — | $0.53 — | $30.73M — | 0 | -$0.12 — | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
+1.45
|
$41.37M 30.7M USD | $50.1K 37.18K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
| RecycLiCo Battery Materials AMYZF | $0.1199 — |
+0.6
|
$30.67M — | $149.93K — | $0.11 — | $0.1199 — | $30.67M — | 0 | -$0.03 — | |
| Arbor Metals Corp. 432.F | $0.4099 0.44 USD |
+8.41
|
$28.05M 30.66M USD | $5.1K 5.57K USD | $0.38 0.41 USD | $0.4099 0.44 USD | $28.05M 30.66M USD | 0 | -$0.02 -0.02 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.33 0.04 USD |
-0.75
|
$1.09B 30.6M USD | $10.87M 305.83K USD | $1.32 0.04 USD | $1.38 0.04 USD | $1.09B 30.6M USD | 0 | -$0.42 -0.01 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8699 0.18 USD |
+0.58
|
$143.76M 30.57M USD | $13.7K 2.91K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $143.76M 30.57M USD | 9.66 | $0.09 0.02 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | $0.11 0.01 USD |
+100
|
$238.4M 30.48M USD | $131.03M 16.75M USD | $0.05999 0.0071 USD | $0.1499 0.02 USD | $238.4M 30.48M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TM.V | $0.2 0.15 USD |
0
|
$40.85M 30.32M USD | $29.81K 22.12K USD | $0.2 0.14 USD | $0.2 0.15 USD | $40.85M 30.32M USD | 0 | -$0.18 -0.1 USD | |
| Aton Resources Inc. AAN.V | $0.32 0.24 USD |
0
|
$40.79M 30.27M USD | $25 18.55 USD | $0.32 0.24 USD | $0.32 0.24 USD | $40.79M 30.27M USD | 0 | -$0.16 -0.1 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.48 0.04 USD |
+0.68
|
$1.07B 30.19M USD | $141.1K 3.97K USD | $1.46 0.04 USD | $1.48 0.04 USD | $1.07B 30.19M USD | 7.40 | $0.2 0.005 USD | |
| Titan Minerals Limited TTM.AX | $0.02 0.02 USD |
-4
|
$45.44M 30.08M USD | $557.33K 368.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.44M 30.08M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. CBR.V | $0.2 0.15 USD |
-2.44
|
$40.47M 30.03M USD | $50.7K 37.62K USD | $0.2 0.15 USD | $0.2 0.15 USD | $40.47M 30.03M USD | 20.00 | $0.01 0.007 USD | |
| Trigon Metals PNTZF | $0.14 — |
-3.4
|
$29.99M — | $51.5K — | $0.14 — | $0.16 — | $29.99M — | 0 | -$0.14 — | |
| Forum Energy Metals FDCFF | $0.1 — |
-6.39
|
$29.84M — | $381.92K — | $0.1 — | $0.11 — | $29.84M — | 0 | -$0.02 — | |
| OrganoClick AB (publ) ORGC.ST | $3.12 0.3 USD |
-0.95
|
$305.6M 29.83M USD | $72.86K 7.11K USD | $2.93 0.29 USD | $3.25 0.32 USD | $305.6M 29.83M USD | 0 | -$0.17 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.19 0.14 USD |
0
|
$40.2M 29.83M USD | $3.22K 2.39K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.2M 29.83M USD | 0.79 | $0.24 0.18 USD | |
| Mountain Province Diamonds MPVDF | $0.14 — |
+0.66
|
$29.82M — | $587 — | $0.14 — | $0.14 — | $29.82M — | 0.78 | $0.18 — | |
| Forum Energy Metals Corp. FMC.V | $0.14 0.1 USD |
0
|
$40.17M 29.81M USD | $118.05K 87.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $40.17M 29.81M USD | 0 | -$0.02 -0.01 USD | |
| Changmao Biochemical Engineering Company Limited 0954.HK | $0.44 0.06 USD |
0
|
$233.07M 29.8M USD | $44K 5.63K USD | $0.44 0.06 USD | $0.44 0.06 USD | $233.07M 29.8M USD | 0 | -$0.18 -0.02 USD | |
| Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$29.78M — | $170K — | $0.02 — | $0.02999 — | $29.78M — | 0 | $0 — | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $26.1 0.82 USD |
+6.1
|
$941.82M 29.58M USD | $2.49M 78.07K USD | $24.14 0.76 USD | $26.3 0.83 USD | $941.82M 29.58M USD | 15.72 | $1.66 0.05 USD | |
| Lara Exploration Ltd. LRA.V | $0.8699 0.65 USD |
0
|
$39.85M 29.57M USD | $2.64K 1.96K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $39.85M 29.57M USD | 0 | -$0.05 -0.03 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
0
|
$39.81M 29.54M USD | $149.29K 110.78K USD | $0.1 0.07 USD | $0.11 0.08 USD | $39.81M 29.54M USD | 0 | -$0.02 -0.01 USD | |
| DPI Holdings Berhad 0205.KL | $0.19 0.04 USD |
-2.56
|
$138.72M 29.5M USD | $480.6K 102.19K USD | $0.19 0.04 USD | $0.19 0.04 USD | $138.72M 29.5M USD | 19.00 | $0.01 0.002 USD | |
| Minerals 260 Limited MI6.AX | $0.19 0.13 USD |
-2.56
|
$44.46M 29.43M USD | $62.32K 41.25K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.46M 29.43M USD | 0 | -$0.06 -0.03 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $1.04 0.22 USD |
-8.77
|
$138.21M 29.39M USD | $761.1K 161.83K USD | $1.03 0.22 USD | $1.13 0.24 USD | $138.21M 29.39M USD | 34.66 | $0.03 0.006 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
+7.69
|
$39.54M 29.34M USD | $7.45K 5.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.54M 29.34M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining MDNGF | $0.25 — |
-4.89
|
$29.33M — | $2.96K — | $0.25 — | $0.25 — | $29.33M — | 0 | -$0.01 — | |
| Tashin Holdings Berhad 0211.KL | $0.4 0.08 USD |
-2.47
|
$137.85M 29.31M USD | $324.2K 68.93K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $137.85M 29.31M USD | 19.75 | $0.02 0.004 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.33 0.24 USD |
-5.71
|
$39.46M 29.28M USD | $15.43K 11.45K USD | $0.33 0.24 USD | $0.33 0.24 USD | $39.46M 29.28M USD | 0 | -$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.1499 0.11 USD |
0
|
$39.45M 29.27M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.45M 29.27M USD | 0 | -$0.04 -0.02 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.2099 0.04 USD |
0
|
$137.63M 29.27M USD | $2.41M 512.65K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $137.63M 29.27M USD | 5.12 | $0.04 0.008 USD | |
| Roscan Gold RCGCF | $0.07 — |
+4.78
|
$29.22M — | $298.4K — | $0.05999 — | $0.07 — | $29.22M — | 0 | -$0.02 — | |
| Polymetals Resources Ltd POL.AX | $0.28 0.19 USD |
-5.08
|
$44.13M 29.21M USD | $10.5K 6.95K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $44.13M 29.21M USD | 0 | -$0.09 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.2399 0.17 USD |
-2.08
|
$39.32M 29.18M USD | $2.13K 1.58K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $39.32M 29.18M USD | 0 | -$0.03 -0.02 USD | |
| Reliance Global Holdings Limited 0723.HK | $0.02999 0.0031 USD |
0
|
$227.89M 29.14M USD | $9M 1.15M USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $227.89M 29.14M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.2399 0.18 USD |
+2.13
|
$39.25M 29.13M USD | $44.45K 32.98K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.25M 29.13M USD | 0 | -$0.06 -0.04 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.07 0.04 USD |
+8.33
|
$43.93M 29.08M USD | $417.75K 276.49K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $43.93M 29.08M USD | 0 | -$0.01 -0.006 USD | |
| Bonterra Resources BONXF | $0.1799 — |
-4.62
|
$29.05M — | $86.95K — | $0.17 — | $0.1799 — | $29.05M — | 0 | -$0.04 — | |
| Western Resources Corp. WRX.TO | $0.1 0.07 USD |
0
|
$38.77M 28.77M USD | $256.05K 190K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $38.77M 28.77M USD | 9.50 | $0.01 0.007 USD | |
| MetalsTech Limited MTC.AX | $0.23 0.15 USD |
-2.13
|
$43.46M 28.76M USD | $689.76K 456.52K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $43.46M 28.76M USD | 0 | -$0.03 -0.01 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
-2.7
|
$38.34M 28.45M USD | $4K 2.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.34M 28.45M USD | 0 | -$0.01 -0.007 USD | |
| Focus Minerals Limited FML.AX | $0.1499 0.1 USD |
-3.23
|
$42.98M 28.45M USD | $10.43K 6.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $42.98M 28.45M USD | 0 | -$0.01 -0.006 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.2099 0.03 USD |
+5.5
|
$222.24M 28.42M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $222.24M 28.42M USD | 0 | -$0.02 -0.002 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.06 USD |
-22.39
|
$25.98M 28.4M USD | $63K 68.87K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.98M 28.4M USD | 0 | -$0.01 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05999 0.04 USD |
+21.28
|
$42.89M 28.39M USD | $25.45M 16.84M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $42.89M 28.39M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $106K 78.66K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold IEGCF | $0.17 — |
-4.24
|
$28.36M — | $25.21K — | $0.17 — | $0.1799 — | $28.36M — | 0 | -$0.02 — | |
| Sidma S.A. Steel Products SIDMA.AT | $1.91 2.09 USD |
+0.53
|
$25.94M 28.36M USD | $4.87K 5.33K USD | $1.87 2.04 USD | $1.92 2.09 USD | $25.94M 28.36M USD | 0 | -$0.06 -0.06 USD | |
| Vital Metals Limited VTMXF | $0.004799 — |
+71.43
|
$28.3M — | $500.46K — | $0.002799 — | $0.005 — | $28.3M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.44 — |
+3.48
|
$28.17M — | $8.8K — | $0.4199 — | $0.46 — | $28.17M — | 0 | -$0.02 — | |
| Reyna Silver Corp. RSLV.V | $0.19 0.14 USD |
+2.7
|
$37.94M 28.15M USD | $12.84K 9.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.94M 28.15M USD | 0 | -$0.06 -0.04 USD | |
| Gensource Potash AGCCF | $0.05999 — |
+403.31
|
$28.06M — | $8K — | $0.05999 — | $0.05999 — | $28.06M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.4 — |
-8.63
|
$28.01M — | $27.95K — | $0.39 — | $0.4299 — | $28.01M — | 0 | -$0.12 — | |
| Group Eleven Resources GRLVF | $0.13 — |
-16.34
|
$27.95M — | $267.48K — | $0.13 — | $0.14 — | $27.95M — | 0 | -$0.01 — | |
| Mirasol Resources Ltd. MRZ.V | $0.54 0.4 USD |
0
|
$37.65M 27.94M USD | $100 74.21 USD | $0.54 0.4 USD | $0.5699 0.42 USD | $37.65M 27.94M USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||