Result Page 26 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.05 0.54 USD |
+0.59
|
NT$1.02B 32.56M USD | NT$11.15K 354.29 USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$1.02B 32.56M USD | 35.52 | NT$0.48 0.02 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.75 0.53 USD |
-1.18
|
NT$1.02B 32.5M USD | NT$5.23K 166.18 USD | NT$16.70 0.53 USD | NT$16.75 0.53 USD | NT$1.02B 32.5M USD | 19.94 | NT$0.84 0.03 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$43.70M 32.43M USD | CA$17.00K 12.62K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$43.70M 32.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$43.64M 32.38M USD | CA$325.84K 241.79K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.23 0.32 USD |
-2.42
|
SEK 331.60M 32.37M USD | SEK 81.10K 7.92K USD | SEK 3.16 0.31 USD | SEK 3.35 0.33 USD | SEK 331.60M 32.37M USD | 0 | -SEK 0.16 -0.01 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$46.33M 32.36M USD | A$1.02M 711.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.33M 32.36M USD | 0 | A$0.00 0 USD | ||
Kincora Copper
BZDLF
US
|
$0.68 — |
+6.25
|
$32.35M — | $7.00K — | $0.60 — | $0.65 — | $32.35M — | 0 | -$0.06 — | ||
|
Blue Biofuels
BIOF
US
|
$0.10 — |
-0.3
|
$32.32M — | $5.01K — | $0.10 — | $0.10 — | $32.32M — | 0 | -$0.01 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.27 — |
+2.55
|
$32.29M — | $12.90K — | $0.27 — | $0.28 — | $32.29M — | 0 | -$0.30 — | ||
Rockhaven Resources
RKHNF
US
|
$0.11 — |
0
|
$32.21M — | $20.00K — | $0.06 — | $0.06 — | $32.21M — | 0 | $0.00 — | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$46.09M 32.19M USD | A$691.09K 482.77K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$46.09M 32.19M USD | 0 | A$0.00 0 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.36 0.27 USD |
-4.61
|
CA$43.37M 32.18M USD | CA$98.32K 72.96K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$43.37M 32.18M USD | 0 | -CA$0.41 -0.3 USD | ||
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.23 0.03 USD |
-2.13
|
HK$251.58M 32.17M USD | HK$661.00K 84.52K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$251.58M 32.17M USD | 5.75 | HK$0.04 0.005 USD | ||
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.74 1.29 USD |
-1.14
|
CA$43.33M 32.16M USD | CA$7.20K 5.34K USD | CA$1.71 1.27 USD | CA$1.76 1.31 USD | CA$43.33M 32.16M USD | 0 | -CA$0.13 -0.09 USD | ||
BioLargo
BLGO
US
|
$0.10 — |
-0.1
|
$32.09M — | $222.55K — | $0.10 — | $0.10 — | $32.09M — | 0 | -$0.05 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
+2.15
|
$32.06M — | $10.00K — | $0.10 — | $0.10 — | $32.06M — | 0 | -$0.04 — | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.39 0.29 USD |
-13.33
|
CA$43.15M 32.02M USD | CA$580.50K 430.77K USD | CA$0.39 0.29 USD | CA$0.51 0.38 USD | CA$43.15M 32.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Progressive Planet
ASHXF
US
|
$0.27 — |
+3.45
|
$32.00M — | $10.00K — | $0.26 — | $0.26 — | $32.00M — | 27.00 | $0.01 — | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.92 0.68 USD |
+9.52
|
CA$43.01M 31.92M USD | CA$116.66K 86.57K USD | CA$0.83 0.62 USD | CA$0.93 0.69 USD | CA$43.01M 31.92M USD | 0 | -CA$0.08 -0.05 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$42.98M 31.89M USD | CA$78.48K 58.24K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$42.98M 31.89M USD | 0 | CA$0.00 0 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.14 0.1 USD |
0
|
A$45.57M 31.83M USD | A$25.19K 17.59K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$45.57M 31.83M USD | 0 | A$0.00 0 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.94 2.27 USD |
0
|
PLN 125.16M 31.81M USD | PLN 11.39K 2.89K USD | PLN 8.90 2.26 USD | PLN 9.08 2.31 USD | PLN 125.16M 31.81M USD | 13.96 | PLN 0.64 0.16 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$42.82M 31.77M USD | CA$16.85K 12.5K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$42.82M 31.77M USD | 0 | -CA$0.08 -0.05 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$45.21M 31.58M USD | A$1.90M 1.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.21M 31.58M USD | 0 | A$0.00 0 USD | ||
Mercer
MERC
US
|
$0.47 — |
-3.66
|
$31.42M — | $205.07K — | $0.46 — | $0.49 — | $31.42M — | 0 | -$7.73 — | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.09 0.06 USD |
+3.57
|
A$44.98M 31.42M USD | A$218.71K 152.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.98M 31.42M USD | 4.34 | A$0.02 0.01 USD | ||
Geomega Resources
GOMRF
US
|
$0.19 — |
-5
|
$31.41M — | $1.00K — | $0.20 — | $0.20 — | $31.41M — | 0 | $0.00 — | ||
Future Fuels Inc. R
S0J.F
DE
|
€0.25 0.28 USD |
+3.38
|
€27.07M 31.24M USD | €21.35K 24.64K USD | €0.25 0.28 USD | €0.28 0.32 USD | €27.07M 31.24M USD | 0 | -€0.04 -0.04 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.00 0.0057 USD |
+25
|
€26.93M 31.08M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €26.93M 31.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$41.86M 31.06M USD | CA$43.50K 32.28K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$41.86M 31.06M USD | 19.00 | CA$0.02 0.01 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$240.39M 30.74M USD | HK$10.00K 1.28K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$240.39M 30.74M USD | 0 | -HK$0.06 -0.007 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$41.40M 30.72M USD | CA$59.14K 43.89K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$41.40M 30.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Loop Industries
LOOP
US
|
$0.63 — |
-2.69
|
$30.60M — | $64.56K — | $0.62 — | $0.67 — | $30.60M — | 0 | -$0.26 — | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$43.70M 30.53M USD | A$11.20K 7.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$43.70M 30.53M USD | 0 | -A$0.03 -0.02 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$238.69M 30.52M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$238.69M 30.52M USD | 2.20 | HK$0.17 0.02 USD | ||
Midland Exploration
MIDLF
US
|
$0.27 — |
-3.57
|
$30.50M — | $5.00K — | $0.28 — | $0.28 — | $30.50M — | 0 | -$0.01 — | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.46 0.34 USD |
-7.07
|
CA$41.06M 30.47M USD | CA$24.00K 17.81K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$41.06M 30.47M USD | 23.00 | CA$0.02 0.01 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 1.08B 30.39M USD | THB 63.60K 1.79K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.08B 30.39M USD | 19.28 | THB 0.07 0.001 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.24 0.03 USD |
+5.38
|
HK$237.62M 30.38M USD | HK$6.00K 767.18 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$237.62M 30.38M USD | 0.83 | HK$0.28 0.04 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
-4.51
|
$30.23M — | $40.00K — | $0.08 — | $0.08 — | $30.23M — | 0 | -$0.01 — | ||
Pelangio Exploration
PGXPF
US
|
$0.12 — |
0
|
$30.18M — | $16.00K — | $0.12 — | $0.13 — | $30.18M — | 0 | -$0.01 — | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0034 USD |
-6.9
|
HK$236.03M 30.18M USD | HK$958.00K 122.49K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$236.03M 30.18M USD | 0 | -HK$0.01 -0.001 USD | ||
Camino Minerals
CAMZF
US
|
$0.34 — |
-2.59
|
$30.17M — | $5.00K — | $0.35 — | $0.35 — | $30.17M — | 33.79 | $0.01 — | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.23 0.16 USD |
0
|
A$43.12M 30.12M USD | A$15.97K 11.15K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$43.12M 30.12M USD | 0 | -A$0.03 -0.02 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 141.48M 30.08M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 141.48M 30.08M USD | 0 | -MYR 0.04 -0.008 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.02 USD |
0
|
A$43.03M 30.06M USD | A$702.42K 490.69K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$43.03M 30.06M USD | 0 | -A$0.02 -0.01 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$40.45M 30.02M USD | CA$50.51K 37.48K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$40.45M 30.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$42.95M 30M USD | A$246.56K 172.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.95M 30M USD | 0 | A$0.00 0 USD | ||
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.47 0.04 USD |
+9.7
|
THB 1.07B 29.99M USD | THB 7.13M 200.57K USD | THB 1.31 0.04 USD | THB 1.57 0.04 USD | THB 1.07B 29.99M USD | 7.34 | THB 0.20 0.005 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$40.39M 29.97M USD | CA$9.65K 7.16K USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$40.39M 29.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$29.77M — | $12.00K — | $0.01 — | $0.01 — | $29.77M — | 0 | $0.00 — | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$42.48M 29.68M USD | A$623.04K 435.23K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$42.48M 29.68M USD | 0.87 | A$0.04 0.03 USD | ||
Orecap Invest
ORFDF
US
|
$0.12 — |
+8.89
|
$29.55M — | $5.00K — | $0.11 — | $0.11 — | $29.55M — | 1.08 | $0.11 — | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$39.82M 29.55M USD | CA$1.50K 1.11K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$39.82M 29.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$39.81M 29.54M USD | CA$26.50K 19.66K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$39.81M 29.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Cantex Mine Development
CTXDF
US
|
$0.18 — |
+5.71
|
$29.46M — | $2.81K — | $0.18 — | $0.18 — | $29.46M — | 0 | -$0.01 — | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$39.67M 29.44M USD | CA$153.62K 114K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.67M 29.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
-7.41
|
$29.37M — | $55.00K — | $0.05 — | $0.05 — | $29.37M — | 0 | -$0.01 — | ||
Hamelin Gold Limited
HMG.AX
AU
|
A$0.21 0.15 USD |
-5.78
|
A$42.04M 29.37M USD | A$113.91K 79.57K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$42.04M 29.37M USD | 1.41 | A$0.15 0.1 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$39.56M 29.36M USD | CA$423.62K 314.35K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$39.56M 29.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 2.44 0.23 USD |
-6.33
|
NOK 305.19M 29.28M USD | NOK 1.32M 126.63K USD | NOK 2.22 0.21 USD | NOK 2.78 0.27 USD | NOK 305.19M 29.28M USD | 0 | -NOK 5.56 -0.5 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.88 0.61 USD |
0
|
A$41.86M 29.25M USD | A$37.26K 26.03K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$41.86M 29.25M USD | 0 | -A$0.08 -0.05 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.45 — |
0
|
$29.18M — | $250.00 — | $0.48 — | $0.48 — | $29.18M — | 0 | -$0.04 — | ||
|
AGCLTD FPO [AGC]
AGC.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$41.44M 28.95M USD | A$79.63K 55.62K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$41.44M 28.95M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Star Gold
BAUFF
US
|
$0.16 — |
-3.77
|
$28.76M — | $25.50K — | $0.15 — | $0.15 — | $28.76M — | 0 | -$0.03 — | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 134.35M 28.57M USD | MYR 86.00K 18.29K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 134.35M 28.57M USD | 9.50 | MYR 0.02 0.004 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$40.80M 28.5M USD | A$130.00K 90.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.80M 28.5M USD | 0 | A$0.00 0 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$28.50M — | $100.00K — | $0.01 — | $0.01 — | $28.50M — | 0 | -$0.01 — | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$38.40M 28.5M USD | CA$107.37K 79.68K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$38.40M 28.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Triumph Gold
TIGCF
US
|
$0.47 — |
-1.27
|
$28.47M — | $2.50K — | $0.47 — | $0.47 — | $28.47M — | 0 | -$0.04 — | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$40.54M 28.32M USD | A$205.71K 143.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$40.54M 28.32M USD | 0 | -A$0.02 -0.01 USD | ||
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 37.78M 28.31M USD | SGD 1.30K 974.29 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 37.78M 28.31M USD | 0 | -SGD 0.02 -0.01 USD | ||
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.34 0.06 USD |
-2.02
|
₹2.33B 28.22M USD | ₹497.55K 6.02K USD | ₹5.28 0.06 USD | ₹5.45 0.07 USD | ₹2.33B 28.22M USD | 44.50 | ₹0.12 0.001 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$40.29M 28.15M USD | A$185.64K 129.68K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$40.29M 28.15M USD | 7.16 | A$0.03 0.02 USD | ||
|
Star Royalties
STRFF
US
|
$0.35 — |
+4.22
|
$28.14M — | $5.09K — | $0.33 — | $0.35 — | $28.14M — | 0 | -$0.12 — | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$40.26M 28.13M USD | A$1.40M 977.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.26M 28.13M USD | 0 | A$0.00 0 USD | ||
American Pacific Mining
USGDF
US
|
$0.11 — |
+3.86
|
$28.11M — | $287.55K — | $0.10 — | $0.11 — | $28.11M — | 0 | -$0.06 — | ||
Mundoro Capital
MUNMF
US
|
$0.25 — |
-2.53
|
$28.03M — | $10.00K — | $0.25 — | $0.25 — | $28.03M — | 0 | -$0.01 — | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$37.63M 27.92M USD | CA$179.75K 133.38K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$37.63M 27.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.33 — |
-8.94
|
$27.68M — | $6.00K — | $0.35 — | $0.37 — | $27.68M — | 0 | -$0.02 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.37 — |
+8.82
|
$27.61M — | $2.50K — | $0.37 — | $0.37 — | $27.61M — | 0 | -$0.04 — | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$39.52M 27.61M USD | A$202.94K 141.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.52M 27.61M USD | 0.76 | A$0.05 0.03 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.47 0.35 USD |
-9.62
|
CA$37.10M 27.53M USD | CA$107.12K 79.49K USD | CA$0.46 0.34 USD | CA$0.54 0.4 USD | CA$37.10M 27.53M USD | 0 | -CA$0.01 -0.007 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$39.37M 27.5M USD | A$150.63K 105.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.37M 27.5M USD | 0 | A$0.00 0 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$37.06M 27.5M USD | CA$606.55K 450.09K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$37.06M 27.5M USD | 0 | -CA$0.08 -0.05 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$39.34M 27.48M USD | A$43.33K 30.27K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$39.34M 27.48M USD | 7.40 | A$0.01 0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$37.93K 26.49K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
+16.67
|
$27.21M — | $16.00K — | $0.08 — | $0.09 — | $27.21M — | 0 | $0.00 — | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.75 0.56 USD |
+10.29
|
CA$36.65M 27.19M USD | CA$82.10K 60.92K USD | CA$0.68 0.5 USD | CA$0.80 0.59 USD | CA$36.65M 27.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.52 0.11 USD |
-0.95
|
MYR 127.61M 27.13M USD | MYR 30.00K 6.38K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 127.61M 27.13M USD | 13.00 | MYR 0.04 0.008 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$36.43M 27.03M USD | CA$263.00K 195.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$36.43M 27.03M USD | 1.66 | CA$0.03 0.02 USD | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$211.31M 27.02M USD | HK$35.00K 4.48K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$211.31M 27.02M USD | 2.95 | HK$0.21 0.03 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$10.00K 1.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.52M 26.91M USD | A$2.66M 1.86M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.52M 26.91M USD | 0 | A$0.00 0 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.06 0.07 USD |
-3.73
|
€23.26M 26.85M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.26M 26.85M USD | 0 | -€0.01 -0.01 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
-14.29
|
CA$36.07M 26.76M USD | CA$329.16K 244.25K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$36.07M 26.76M USD | 15.00 | CA$0.01 0.007 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
+17.5
|
A$38.26M 26.73M USD | A$94.52K 66.03K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.14 0.16 USD |
-2.14
|
€23.09M 26.66M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €23.09M 26.66M USD | 0 | -€0.01 -0.01 USD | ||
Bioceres Crop
BIOX
US
|
$0.42 — |
-4.71
|
$26.58M — | $284.57K — | $0.38 — | $0.43 — | $26.58M — | 0 | -$1.06 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
