Result Page 26 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonterra Resources
BONXF
US
|
$0.09 — |
-2.44
|
$33.61M — | $74.00K — | $0.08 — | $0.09 — | $33.61M — | 0 | -$0.08 — | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$45.29M 33.61M USD | CA$104.91K 77.85K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$45.29M 33.61M USD | 0 | -CA$0.15 -0.1 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
+0.76
|
HK$262.52M 33.57M USD | HK$150.00K 19.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$262.52M 33.57M USD | 0 | -HK$0.04 -0.005 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.54M — | $25.00K — | $0.09 — | $0.09 — | $33.54M — | 0 | -$0.01 — | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
-21.95
|
CA$45.18M 33.53M USD | CA$1.24M 922.14K USD | CA$0.16 0.12 USD | CA$0.21 0.15 USD | CA$45.18M 33.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$254.50K 188.85K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$45.03M 33.42M USD | CA$109.54K 81.29K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$45.03M 33.42M USD | 0 | -CA$0.02 -0.01 USD | ||
American Vanguard
AVD
US
|
$1.13 — |
-15.04
|
$33.34M — | $994.08K — | $1.13 — | $1.30 — | $33.34M — | 0 | -$1.91 — | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.03 0.02 USD |
-9.68
|
A$47.55M 33.22M USD | A$11.16M 7.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.55M 33.22M USD | 0 | A$0.00 0 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$44.66M 33.14M USD | CA$11.35K 8.42K USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$44.66M 33.14M USD | 0 | -CA$0.08 -0.05 USD | ||
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 155.57M 33.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 155.57M 33.08M USD | 11.00 | MYR 0.02 0.004 USD | ||
Sikko Industries Limited
SIKKO.NS
IN
|
₹6.25 0.08 USD |
+4.69
|
₹2.73B 33.03M USD | ₹716.19K 8.66K USD | ₹6.01 0.07 USD | ₹6.26 0.08 USD | ₹2.73B 33.03M USD | 44.64 | ₹0.14 0.001 USD | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
-4.37
|
$32.98M — | $32.76K — | $0.24 — | $0.27 — | $32.98M — | 0 | -$0.01 — | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.15 0.18 USD |
0
|
€28.56M 32.97M USD | €63.15K 72.9K USD | €0.14 0.17 USD | €0.16 0.18 USD | €28.56M 32.97M USD | 0 | €0.00 0 USD | ||
Blue Biofuels
BIOF
US
|
$0.10 — |
+0.2
|
$32.97M — | $20.00K — | $0.09 — | $0.10 — | $32.97M — | 0 | -$0.01 — | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.16 0.86 USD |
-3.33
|
CA$44.37M 32.93M USD | CA$1.30K 964.68 USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$44.37M 32.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
0
|
A$46.97M 32.81M USD | A$228.14K 159.37K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$46.97M 32.81M USD | 1.92 | A$0.13 0.09 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$44.18M 32.79M USD | CA$113.52K 84.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$44.18M 32.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.45 0.1 USD |
-3.23
|
MYR 154.06M 32.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 154.06M 32.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.16B 32.64M USD | THB 9.10K 256.05 USD | THB 1.59 0.04 USD | THB 1.60 0.05 USD | THB 1.16B 32.64M USD | 5.92 | THB 0.27 0.007 USD | ||
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 43.49M 32.6M USD | SGD 79.30K 59.43K USD | SGD 0.10 0.08 USD | SGD 0.13 0.1 USD | SGD 43.49M 32.6M USD | 6.50 | SGD 0.02 0.01 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$43.92M 32.59M USD | CA$28.52K 21.16K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.92M 32.59M USD | 0 | CA$0.00 0 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.97 0.68 USD |
+7.78
|
A$46.58M 32.54M USD | A$25.64K 17.91K USD | A$0.90 0.63 USD | A$0.97 0.68 USD | A$46.58M 32.54M USD | 0 | -A$0.09 -0.06 USD | ||
Defiance Silver
DNCVF
US
|
$0.09 — |
-3.15
|
$32.43M — | $50.00K — | $0.09 — | $0.09 — | $32.43M — | 0 | -$0.01 — | ||
Scandium International Mining
SCYYF
US
|
$0.09 — |
0
|
$32.42M — | $3.17K — | $0.09 — | $0.09 — | $32.42M — | 0 | $0.00 — | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$43.60M 32.35M USD | CA$119.78K 88.88K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$43.60M 32.35M USD | 0 | -CA$0.05 -0.03 USD | ||
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0046 USD |
+2.86
|
HK$253.01M 32.35M USD | HK$448.00K 57.28K USD | HK$0.03 0.0040 USD | HK$0.04 0.0046 USD | HK$253.01M 32.35M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Star Gold
SRGZ
US
|
$0.16 — |
-1.25
|
$32.32M — | $44.54K — | $0.16 — | $0.16 — | $32.32M — | 0 | -$0.02 — | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.47M 32.25M USD | CA$277.38K 205.83K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.47M 32.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Decade Resources
DECXF
US
|
$0.12 — |
-7.69
|
$32.24M — | $86.80K — | $0.10 — | $0.11 — | $32.24M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
0
|
$32.12M — | $3.50K — | $0.28 — | $0.28 — | $32.12M — | 0 | -$0.04 — | ||
Buscar
CGLD
US
|
$0.08 — |
+2.52
|
$32.10M — | $76.00K — | $0.07 — | $0.08 — | $32.10M — | 0 | -$0.60 — | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.31 0.17 USD |
-1.61
|
NZ$56.01M 31.96M USD | NZ$197.00 112.42 USD | NZ$0.31 0.17 USD | NZ$0.31 0.17 USD | NZ$56.01M 31.96M USD | 0 | -NZ$0.34 -0.1 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$43.01M 31.91M USD | CA$36.83K 27.33K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$43.01M 31.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
0
|
€27.54M 31.8M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.66 — |
-8.33
|
$31.69M — | $3.00K — | $0.66 — | $0.66 — | $31.69M — | 0 | -$0.06 — | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.04 USD |
+0.99
|
A$45.23M 31.6M USD | A$105.28K 73.54K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.23M 31.6M USD | 0 | -A$0.01 -0.006 USD | ||
Century Lithium
CYDVF
US
|
$0.17 — |
-7.65
|
$31.59M — | $31.76K — | $0.17 — | $0.18 — | $31.59M — | 0 | -$0.01 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.27 — |
-0.92
|
$31.33M — | $10.00K — | $0.27 — | $0.29 — | $31.33M — | 0 | -$0.05 — | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.11 0.07 USD |
0
|
A$44.79M 31.29M USD | A$55.63K 38.86K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$44.79M 31.29M USD | 0 | -A$0.03 -0.02 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$44.76M 31.27M USD | A$2.84M 1.98M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.76M 31.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$44.76M 31.27M USD | A$218.51K 152.65K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$44.76M 31.27M USD | 0 | -A$0.01 -0.006 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+0.67
|
€27.05M 31.22M USD | €11.50K 13.27K USD | €0.08 0.09 USD | €0.08 0.1 USD | €27.05M 31.22M USD | 0 | -€0.01 -0.01 USD | ||
Fortune Bay
FTBYF
US
|
$0.44 — |
-15.2
|
$31.22M — | $472.00 — | $0.52 — | $0.52 — | $31.22M — | 0 | -$0.02 — | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.59 0.44 USD |
-7.81
|
CA$42.06M 31.21M USD | CA$63.87K 47.39K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$42.06M 31.21M USD | 0 | -CA$0.03 -0.02 USD | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
0
|
$31.18M — | $1.00K — | $0.04 — | $0.04 — | $31.18M — | 2.14 | $0.02 — | ||
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.65 0.05 USD |
-4.07
|
TRY 990.00M 31.09M USD | TRY 2.38M 74.62K USD | TRY 1.62 0.05 USD | TRY 1.73 0.05 USD | TRY 990.00M 31.09M USD | 0 | -TRY 0.05 -0.001 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$41.78M 31M USD | CA$53.00K 39.33K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$41.78M 31M USD | 0 | CA$0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
-9.58
|
€26.78M 30.92M USD | €10.74K 12.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.78M 30.92M USD | 0 | €0.00 0 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$44.24M 30.9M USD | A$208.61K 145.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.24M 30.9M USD | 0 | -A$0.01 -0.006 USD | ||
NV Gold
NVGLF
US
|
$0.88 — |
0
|
$30.81M — | $500.00 — | $0.88 — | $0.88 — | $30.81M — | 0 | -$0.09 — | ||
Metallic Minerals
MMNGF
US
|
$0.12 — |
-6.02
|
$30.68M — | $27.00K — | $0.12 — | $0.13 — | $30.68M — | 0 | -$0.02 — | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-2.7
|
A$43.78M 30.58M USD | A$19.90K 13.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.78M 30.58M USD | 0 | A$0.00 0 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$41.18M 30.56M USD | CA$144.43K 107.17K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$41.18M 30.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$43.67M 30.51M USD | A$1.39M 972.68K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$43.67M 30.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xtra Energy
XTPT
US
|
$0.14 — |
-8.2
|
$30.49M — | $25.02K — | $0.14 — | $0.15 — | $30.49M — | 0 | $0.00 — | ||
Eskay Mining
ESKYF
US
|
$0.16 — |
-7.65
|
$30.44M — | $6.50K — | $0.16 — | $0.17 — | $30.44M — | 0 | -$0.01 — | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$40.98M 30.41M USD | CA$13.00K 9.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.98M 30.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.54 2.17 USD |
-1.95
|
PLN 119.56M 30.39M USD | PLN 5.57K 1.42K USD | PLN 8.50 2.16 USD | PLN 8.75 2.22 USD | PLN 119.56M 30.39M USD | 47.44 | PLN 0.18 0.05 USD | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.37M — | $5.00K — | $0.23 — | $0.23 — | $30.37M — | 0 | -$0.02 — | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$30.28M — | $12.00K — | $0.01 — | $0.01 — | $30.28M — | 0 | $0.00 — | ||
|
Osceola Gold
OSCI
US
|
$0.08 — |
+14.29
|
$30.25M — | $41.11K — | $0.07 — | $0.08 — | $30.25M — | 0 | $0.00 — | ||
Defense Metals
DFMTF
US
|
$0.08 — |
-0.78
|
$30.19M — | $23.84K — | $0.08 — | $0.08 — | $30.19M — | 0 | -$0.01 — | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 40.25M 30.17M USD | SGD 39.70K 29.75K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 40.25M 30.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$235.51M 30.11M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$235.51M 30.11M USD | 2.17 | HK$0.17 0.02 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 20.72 0.65 USD |
-3.09
|
TRY 958.23M 30.09M USD | TRY 203.43K 6.39K USD | TRY 20.60 0.65 USD | TRY 21.40 0.67 USD | TRY 958.23M 30.09M USD | 41.43 | TRY 0.50 0.02 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$40.46M 30.02M USD | CA$72.50K 53.8K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.15 0.85 USD |
-8
|
CA$40.40M 29.98M USD | CA$11.18K 8.3K USD | CA$1.07 0.79 USD | CA$1.17 0.87 USD | CA$40.40M 29.98M USD | 0 | -CA$0.12 -0.08 USD | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
-4
|
$29.95M — | $16.60K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$40.33M 29.93M USD | CA$8.20K 6.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$40.33M 29.93M USD | 0 | CA$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$42.80M 29.9M USD | A$2.29M 1.6M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$42.80M 29.9M USD | 0 | -A$0.01 -0.006 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$39.81M 29.54M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$39.81M 29.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$39.62M 29.4M USD | CA$18.05K 13.39K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$39.62M 29.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
+1.92
|
€25.47M 29.4M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.47M 29.4M USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
-2.44
|
A$42.05M 29.38M USD | A$2.07M 1.45M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$42.05M 29.38M USD | 0 | -A$0.01 -0.006 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.08 0.06 USD |
0
|
A$42.00M 29.34M USD | A$715.00K 499.48K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$42.00M 29.34M USD | 3.95 | A$0.02 0.01 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 1.04B 29.26M USD | THB 172.60K 4.86K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 1.04B 29.26M USD | 18.57 | THB 0.07 0.001 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $1.10K — | $0.07 — | $0.07 — | $29.10M — | 0 | $0.00 — | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
-0.95
|
HK$227.52M 29.09M USD | HK$120.00K 15.34K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$227.52M 29.09M USD | 5.20 | HK$0.04 0.005 USD | ||
Cantex Mine Development
CTXDF
US
|
$0.18 — |
0
|
$29.03M — | $9.50K — | $0.19 — | $0.19 — | $29.03M — | 0 | -$0.01 — | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$338.90K 236.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.50 1.11 USD |
-0.66
|
CA$38.88M 28.85M USD | CA$17.30K 12.84K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$38.88M 28.85M USD | 0 | -CA$0.18 -0.1 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$38.88M 28.85M USD | CA$9.00K 6.68K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$38.88M 28.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$41.27M 28.83M USD | A$541.07K 377.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.27M 28.83M USD | 1.13 | A$0.03 0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$38.79M 28.79M USD | CA$11.00K 8.16K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$38.79M 28.79M USD | 0 | CA$0.00 0 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$38.47M 28.54M USD | CA$139.97K 103.86K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$38.47M 28.54M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 134.06M 28.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 134.06M 28.5M USD | 18.00 | MYR 0.01 0.002 USD | ||
Geomega Resources
GOMRF
US
|
$0.17 — |
+3.03
|
$28.41M — | $60.50K — | $0.17 — | $0.17 — | $28.41M — | 0 | $0.00 — | ||
Klondike Gold
KDKGF
US
|
$0.10 — |
-6.25
|
$28.37M — | $85.00K — | $0.10 — | $0.10 — | $28.37M — | 0 | $0.00 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$38.21M 28.35M USD | CA$48.91K 36.29K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$38.21M 28.35M USD | 12.40 | CA$0.05 0.04 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$38.09M 28.27M USD | CA$41.50K 30.8K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$38.09M 28.27M USD | 0 | -CA$0.14 -0.1 USD | ||
Viva Gold
VAUCF
US
|
$0.13 — |
-4.76
|
$28.11M — | $53.00K — | $0.13 — | $0.14 — | $28.11M — | 0 | -$0.01 — | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.95 0.28 USD |
-1.65
|
TRY 895.00M 28.11M USD | TRY 1.53M 48.13K USD | TRY 8.65 0.27 USD | TRY 9.22 0.29 USD | TRY 895.00M 28.11M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 132.06M 28.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 132.06M 28.08M USD | 0 | -MYR 0.06 -0.01 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
+2.48
|
$27.98M — | $2.00K — | $0.10 — | $0.10 — | $27.98M — | 0 | -$0.01 — | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.37 0.07 USD |
-5.13
|
R$137.93M 27.96M USD | R$9.96M 2.02M USD | R$0.37 0.07 USD | R$0.40 0.08 USD | R$137.93M 27.96M USD | 0 | -R$10.38 -2.1 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.05 USD |
-1.08
|
€24.18M 27.91M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.18M 27.91M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
