Página de resultados 26 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $19.74 0.62 USD |
-1.6
|
$920.99M 28.92M USD | $318.08K 9.99K USD | $19.45 0.61 USD | $20 0.63 USD | $920.99M 28.92M USD | 0 | -$2.83 -0.08 USD | |
| Paranapanema S.A. PMAM3.SA | $1.89 0.38 USD |
0
|
$142.55M 28.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.55M 28.89M USD | 0 | -$30.02 -6.08 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $638.7K 473.95K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold NAUFF | $0.25 — |
+4.67
|
$28.7M — | $10.29K — | $0.25 — | $0.26 — | $28.7M — | 0 | -$0.03 — | |
| Bonterra Resources BONXF | $0.17 — |
+2.41
|
$28.65M — | $6K — | $0.17 — | $0.17 — | $28.65M — | 0 | -$0.04 — | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
-15.71
|
$43.27M 28.64M USD | $2.8M 1.85M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $43.27M 28.64M USD | 0 | -$0.01 -0.006 USD | |
| King Copper Discovery TBXXF | $0.14 — |
-6.67
|
$28.5M — | $7.5K — | $0.14 — | $0.14 — | $28.5M — | 0 | -$0.04 — | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
-1.09
|
$26.04M 28.46M USD | $59.19K 64.7K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.04M 28.46M USD | 0 | -$0.01 -0.01 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.13 USD |
0
|
$38.19M 28.34M USD | $224.55K 166.63K USD | $0.16 0.12 USD | $0.17 0.13 USD | $38.19M 28.34M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$28.17M — | $43.26K — | $0.04 — | $0.04 — | $28.17M — | 0 | -$0.04 — | |
| Boab Metals Limited BML.AX | $0.17 0.11 USD |
-5.71
|
$42.3M 28M USD | $1.42M 938.24K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $42.3M 28M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Canyon Gold NGLD | $1 — |
-4.76
|
$27.98M — | $2.83K — | $1 — | $1.04 — | $27.98M — | 0 | -$0.13 — | |
| Austral Gold Limited AGD.AX | $0.07 0.05 USD |
+1.47
|
$42.25M 27.96M USD | $789 522.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.25M 27.96M USD | 0 | -$0.07 -0.04 USD | |
| European Metals EMHLF | $0.13 — |
+1.52
|
$27.8M — | $21.82K — | $0.13 — | $0.13 — | $27.8M — | 0 | -$0.01 — | |
| CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
+3.86
|
$217.4M 27.8M USD | $2.85M 363.91K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $217.4M 27.8M USD | 0.93 | $0.23 0.03 USD | |
| DLP Resources Inc. DLP.V | $0.3099 0.23 USD |
+6.9
|
$37.43M 27.78M USD | $101.5K 75.32K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $37.43M 27.78M USD | 0 | -$0.06 -0.04 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
-2.27
|
$41.93M 27.75M USD | $125.42K 83.01K USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.93M 27.75M USD | 0 | -$0.01 -0.006 USD | |
| Betolar Oyj BETOLAR.HE | $1.18 1.28 USD |
-1.26
|
$25.34M 27.7M USD | $38 41.54 USD | $1.14 1.24 USD | $1.18 1.28 USD | $25.34M 27.7M USD | 0 | -$0.36 -0.3 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
-2.13
|
$130.15M 27.67M USD | $50K 10.63K USD | $0.23 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+5
|
$37.24M 27.63M USD | $50.1K 37.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Inventus Mining GNGXF | $0.14 — |
+6.24
|
$27.6M — | $1K — | $0.14 — | $0.14 — | $27.6M — | 0 | $0 — | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
+1.56
|
$37.13M 27.55M USD | $148.7K 110.34K USD | $0.32 0.24 USD | $0.33 0.24 USD | $37.13M 27.55M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
-2.22
|
$37.08M 27.51M USD | $136.45K 101.25K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $37.08M 27.51M USD | 0 | -$0.05 -0.03 USD | |
| Kavango Resources Plc KVGOF | $0.008999 — |
0
|
$27.44M — | $60K — | $0.008999 — | $0.008999 — | $27.44M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-3.63
|
$27.41M — | $25K — | $0.1 — | $0.1 — | $27.41M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.63 — |
+0.92
|
$27.4M — | $16.5K — | $0.6199 — | $0.63 — | $27.4M — | 0 | -$0.11 — | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
0
|
$41.36M 27.37M USD | $420.04K 278K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $41.36M 27.37M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
-7.69
|
$36.79M 27.3M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.79M 27.3M USD | 0 | -$0.06 -0.04 USD | |
| Red Pine Exploration RDEXF | $0.08999 — |
+7.02
|
$27.18M — | $140.1K — | $0.08 — | $0.08999 — | $27.18M — | 0 | -$0.03 — | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
+3.23
|
$41.06M 27.17M USD | $295.7K 195.71K USD | $0.16 0.1 USD | $0.17 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
0
|
$24.72M 27.02M USD | $29.68K 32.45K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.72M 27.02M USD | 0 | -$0.01 -0.01 USD | |
| Jetbest Corporation 4741.TWO | $25.85 0.82 USD |
+0.19
|
$848.97M 26.98M USD | $54.96K 1.75K USD | $25.8 0.82 USD | $26.15 0.83 USD | $848.97M 26.98M USD | 18.07 | $1.43 0.05 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $180K 23.02K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Black Iron BKIRF | $0.08999 — |
+12.82
|
$26.95M — | $4.55K — | $0.08999 — | $0.08999 — | $26.95M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.13 — |
-5.28
|
$26.92M — | $81.07K — | $0.13 — | $0.13 — | $26.92M — | 0 | -$0.01 — | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
+7.14
|
$35.97M 26.69M USD | $1.35K 1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.97M 26.69M USD | 0 | -$0.09 -0.06 USD | |
| Novo Resources NSRPF | $0.07 — |
-8.1
|
$26.66M — | $3.99K — | $0.07 — | $0.07 — | $26.66M — | 0 | -$0.1 — | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-15.66
|
$24.39M 26.66M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.39M 26.66M USD | 0 | $0 0 USD | |
| Graphex Group Limited 6128.HK | $0.22 0.03 USD |
-3.9
|
$208.45M 26.65M USD | $2.35M 300.48K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $208.45M 26.65M USD | 0 | -$0.58 -0.07 USD | |
| Snow Lake Resources LITM | $3.4 — |
-7.1
|
$26.6M — | $301.57K — | $3.4 — | $3.66 — | $26.6M — | 0 | -$2.87 — | |
| Royal Road Minerals RRDMF | $0.1 — |
+11.11
|
$26.57M — | $5K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Eclipse Metals Limited EPM.AX | $0.01 0.0092 USD |
0
|
$40.12M 26.55M USD | $4.04M 2.67M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $40.12M 26.55M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.AX | $0.1799 0.12 USD |
-2.78
|
$39.99M 26.47M USD | $232K 153.55K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $39.99M 26.47M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold WTHVF | $0.1199 — |
+1.91
|
$26.38M — | $16K — | $0.1199 — | $0.1199 — | $26.38M — | 0 | -$0.01 — | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
-2.7
|
$35.5M 26.34M USD | $147K 109.08K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.17 0.12 USD |
-8.33
|
$35.4M 26.27M USD | $212.75K 157.87K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $35.4M 26.27M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
0
|
$35.26M 26.16M USD | $21.02K 15.6K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Aztec Minerals AZZTF | $0.2 — |
+8.4
|
$26.13M — | $31.8K — | $0.19 — | $0.2 — | $26.13M — | 0 | -$0.01 — | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$122.76M 26.1M USD | $20.1K 4.27K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| OKA Corporation Bhd 7140.KL | $0.5 0.11 USD |
-0.99
|
$122.7M 26.09M USD | $98.7K 20.99K USD | $0.5 0.11 USD | $0.52 0.11 USD | $122.7M 26.09M USD | 12.50 | $0.04 0.008 USD | |
| Phenom Resources PHNMF | $0.22 — |
+6.83
|
$26.01M — | $37.3K — | $0.2099 — | $0.22 — | $26.01M — | 0 | -$0.01 — | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
-5
|
$34.95M 25.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.95M 25.93M USD | 0 | $0 0 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.25 0.36 USD |
+0.9
|
$813.75M 25.86M USD | $27.79K 883 USD | $10.95 0.35 USD | $11.25 0.36 USD | $813.75M 25.86M USD | 124.99 | $0.09 0.002 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
+3.7
|
$34.84M 25.85M USD | $22K 16.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+8.33
|
$34.83M 25.84M USD | $51.5K 38.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.83M 25.84M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
0
|
$34.8M 25.82M USD | $384.8K 285.54K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.8M 25.82M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5899 0.44 USD |
-1.67
|
$34.75M 25.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.75M 25.78M USD | 0 | -$0.03 -0.02 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-5
|
$38.94M 25.77M USD | $8.07M 5.34M USD | $0.04 0.02 USD | $0.04 0.03 USD | $38.94M 25.77M USD | 0 | -$0.01 -0.006 USD | |
| Angkor Resources ANKOF | $0.13 — |
-2.93
|
$25.73M — | $3K — | $0.13 — | $0.13 — | $25.73M — | 0 | $0 — | |
| Kesoram Industries Limited KESORAMIND.NS | $6.84 0.08 USD |
-2.01
|
$2.12B 25.71M USD | $2.77M 33.56K USD | $6.84 0.08 USD | $6.98 0.08 USD | $2.12B 25.71M USD | 0 | -$3.56 -0.04 USD | |
| Aztec Minerals Corp. AZT.V | $0.28 0.21 USD |
+12
|
$34.62M 25.69M USD | $475.41K 352.78K USD | $0.25 0.18 USD | $0.28 0.21 USD | $34.62M 25.69M USD | 0 | -$0.01 -0.007 USD | |
| ReTo Eco-Solutions RETO | $3.35 — |
0
|
$25.67M — | $1.57K — | $3.35 — | $3.35 — | $25.67M — | 0 | -$101 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
-0.08
|
$25.65M — | $66K — | $0.1199 — | $0.1199 — | $25.65M — | 4.00 | $0.03 — | |
| Kesoram Industries Limited KESORAMIND.BO | $6.8 0.08 USD |
-1.88
|
$2.11B 25.56M USD | $706.18K 8.54K USD | $6.8 0.08 USD | $7.06 0.09 USD | $2.11B 25.56M USD | 0 | -$3.56 -0.04 USD | |
| Prestar Resources Berhad 9873.KL | $0.34 0.07 USD |
-1.47
|
$120.04M 25.52M USD | $79.9K 16.99K USD | $0.34 0.07 USD | $0.34 0.07 USD | $120.04M 25.52M USD | 16.75 | $0.02 0.004 USD | |
| Salazar Resources SRLZF | $0.1 — |
-4.76
|
$25.51M — | $39K — | $0.1 — | $0.1 — | $25.51M — | 0 | -$0.01 — | |
| Canterra Minerals Corporation CTM.V | $0.1 0.07 USD |
0
|
$34.33M 25.48M USD | $760.33K 564.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.33M 25.48M USD | 0 | -$0.01 -0.007 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1799 0.02 USD |
+17.42
|
$199.08M 25.45M USD | $6.7M 856.18K USD | $0.16 0.02 USD | $0.19 0.02 USD | $199.08M 25.45M USD | 0 | -$0.01 -0.001 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.15 1.82 USD |
-1.1
|
$100.1M 25.44M USD | $12.98K 3.3K USD | $7.15 1.82 USD | $7.25 1.84 USD | $100.1M 25.44M USD | 19.32 | $0.37 0.09 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+17.39
|
$38.38M 25.4M USD | $2M 1.32M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $38.38M 25.4M USD | 0 | -$0.11 -0.07 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
0
|
$38.32M 25.36M USD | $315K 208.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.32M 25.36M USD | 0 | -$0.01 -0.006 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
0
|
$119.14M 25.33M USD | $257.3K 54.71K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $119.14M 25.33M USD | 0 | -$0.13 -0.02 USD | |
| Canterra Minerals CTMCF | $0.07 — |
-1.35
|
$25.29M — | $86.93K — | $0.07 — | $0.08 — | $25.29M — | 0 | -$0.01 — | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
-3.7
|
$38.21M 25.29M USD | $1.76M 1.17M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.21M 25.29M USD | 0 | -$0.01 -0.006 USD | |
| Star Diamond SHGDF | $0.04 — |
+4.62
|
$25.23M — | $5K — | $0.04 — | $0.04 — | $25.23M — | 0 | -$0.01 — | |
| Phenom Resources Corp. PHNM.V | $0.2999 0.22 USD |
+7.14
|
$33.92M 25.17M USD | $40.89K 30.34K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $33.92M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
-14.29
|
$33.86M 25.13M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Global Lithium Resources Limited GL1.AX | $0.14 0.09 USD |
-3.45
|
$37.95M 25.12M USD | $392.02K 259.46K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.95M 25.12M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold CGLCF | $0.19 — |
-4.53
|
$24.97M — | $182.6K — | $0.19 — | $0.2 — | $24.97M — | 0 | -$0.05 — | |
| Almaden Minerals Ltd. AMM.TO | $0.25 0.18 USD |
+4.26
|
$33.62M 24.95M USD | $44.95K 33.36K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $33.62M 24.95M USD | 0 | -$0.02 -0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $420.23K 311.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Coppernico Metals CPPMF | $0.14 — |
+5.01
|
$24.88M — | $7.09K — | $0.14 — | $0.1499 — | $24.88M — | 0 | -$0.05 — | |
| Cassiar Gold Corp. GLDC.V | $0.26 0.19 USD |
-3.7
|
$33.47M 24.84M USD | $273.21K 202.74K USD | $0.26 0.19 USD | $0.27 0.2 USD | $33.47M 24.84M USD | 0 | -$0.07 -0.05 USD | |
| Roscan Gold RCGCF | $0.05999 — |
+5.28
|
$24.77M — | $140K — | $0.05 — | $0.05999 — | $24.77M — | 0 | -$0.01 — | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
0
|
$33.21M 24.65M USD | $23K 17.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2999 0.22 USD |
+7.27
|
$33.18M 24.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.18M 24.62M USD | 0 | -$0.03 -0.02 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.3499 0.23 USD |
+2.99
|
$37.18M 24.61M USD | $55.96K 37.04K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $37.18M 24.61M USD | 0 | -$0.97 -0.6 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.12
|
$33.13M 24.58M USD | $96.37K 71.51K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.13M 24.58M USD | 3.87 | $0.04 0.03 USD | |
| Fortune Minerals FTMDF | $0.04 — |
+8.75
|
$24.47M — | $75K — | $0.04 — | $0.05 — | $24.47M — | 0 | -$0.01 — | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
0
|
$36.68M 24.28M USD | $439.42K 290.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.68M 24.28M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver AZASF | $0.26 — |
+2.38
|
$24.21M — | $1.92K — | $0.26 — | $0.26 — | $24.21M — | 0 | -$0.01 — | |
| Midas Minerals Limited MM1.AX | $0.2399 0.16 USD |
-6
|
$36.51M 24.16M USD | $336.27K 222.56K USD | $0.23 0.15 USD | $0.25 0.17 USD | $36.51M 24.16M USD | 0 | -$0.04 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-7.89
|
$32.47M 24.1M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $32.47M 24.1M USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.AX | $0.08999 0.06 USD |
-2.08
|
$36.27M 24.01M USD | $144.94K 95.93K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| Inflection Resources AUCUF | $0.2099 — |
+2.89
|
$23.99M — | $84.5K — | $0.2099 — | $0.2399 — | $23.99M — | 0 | -$0.02 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
0
|
$32.31M 23.98M USD | $12K 8.9K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.79 0.59 USD |
+1.28
|
$32.24M 23.92M USD | $13.7K 10.17K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $32.24M 23.92M USD | 0 | -$0.15 -0.1 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.15 0.03 USD |
-2.54
|
$847.93M 23.86M USD | $1.79M 50.25K USD | $1.14 0.03 USD | $1.22 0.03 USD | $847.93M 23.86M USD | 28.75 | $0.04 0.001 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
-6.25
|
$32.14M 23.85M USD | $734K 544.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
-8.7
|
$21.78M 23.81M USD | $3K 3.28K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.78M 23.81M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||