结果页面 26，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allegiant Gold AUXXF | $0.60 — |
-1.47
|
$43.91M — | $11.26K — | $0.60 — | $0.64 — | $43.91M — | 0 | -$0.04 — | ||
| Starcore International Mines SHVLF | $0.48 — |
-1.42
|
$43.86M — | $7.50K — | $0.48 — | $0.48 — | $43.86M — | 0 | -$0.08 — | ||
| Eastern Platinum Limited ELR.TO | CA$0.29 0.22 USD |
+9.43
|
CA$59.01M 43.79M USD | CA$48.07K 35.67K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$59.01M 43.79M USD | 0 | -CA$0.15 -0.1 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$66.13M 43.77M USD | A$1.67M 1.11M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.13M 43.77M USD | 0 | A$0.00 0 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.06 0.04 USD |
+1.72
|
A$65.25M 43.19M USD | A$414.50K 274.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$65.25M 43.19M USD | 0 | A$0.00 0 USD | ||
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
-5
|
A$65.05M 43.05M USD | A$122.40K 81.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.05M 43.05M USD | 0 | A$0.00 0 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.45 0.06 USD |
-4.26
|
HK$336.60M 43.04M USD | HK$262.00K 33.5K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$336.60M 43.04M USD | 0 | -HK$0.19 -0.02 USD | ||
| Midland Exploration MIDLF | $0.32 — |
-4.41
|
$42.92M — | $2.00K — | $0.32 — | $0.32 — | $42.92M — | 0 | -$0.01 — | ||
| Starcore International Mines Ltd. V4JA.F | €0.41 0.45 USD |
+0.49
|
€39.15M 42.8M USD | €20.00K 21.86K USD | €0.40 0.44 USD | €0.42 0.46 USD | €39.15M 42.8M USD | 0 | -€0.07 -0.07 USD | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 201.09M 42.76M USD | MYR 40.80K 8.68K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 201.09M 42.76M USD | 13.50 | MYR 0.02 0.004 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.00 0.16 USD |
+0.2
|
NT$1.34B 42.73M USD | NT$71.21K 2.26K USD | NT$4.98 0.16 USD | NT$5.03 0.16 USD | NT$1.34B 42.73M USD | 0 | -NT$1.73 -0.05 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
0
|
€39.02M 42.66M USD | €26.67K 29.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.02M 42.66M USD | 0 | -€0.01 -0.01 USD | ||
| MetalsTech Limited MTC.AX | A$0.29 0.19 USD |
+1.75
|
A$64.42M 42.64M USD | A$18.56K 12.29K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$64.42M 42.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.28 0.21 USD |
0
|
CA$57.37M 42.57M USD | CA$106.41K 78.96K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$57.37M 42.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.97 2.95 USD |
+3.93
|
CA$57.31M 42.53M USD | CA$9.90K 7.35K USD | CA$3.75 2.78 USD | CA$4.08 3.03 USD | CA$57.31M 42.53M USD | 0 | -CA$0.23 -0.1 USD | ||
| Nevada King Gold NKGFF | $0.10 — |
0
|
$42.41M — | $76.30K — | $0.10 — | $0.10 — | $42.41M — | 0 | -$0.02 — | ||
| Royal Road Minerals RRDMF | $0.15 — |
+12.59
|
$42.32M — | $2.00K — | $0.14 — | $0.14 — | $42.32M — | 0 | -$0.02 — | ||
| Argent Minerals Limited ARD.AX | A$0.04 0.03 USD |
+5.56
|
A$63.85M 42.26M USD | A$12.58M 8.33M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$63.85M 42.26M USD | 0 | A$0.00 0 USD | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+12.5
|
$42.23M — | $292.50K — | $0.01 — | $0.01 — | $42.23M — | 0 | $0.00 — | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
0
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.08 0.05 USD |
0
|
A$63.50M 42.03M USD | A$273.14K 180.78K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$63.50M 42.03M USD | 0 | A$0.00 0 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.86 0.02 USD |
-0.53
|
₹3.47B 41.99M USD | ₹2.23M 26.99K USD | ₹1.85 0.02 USD | ₹1.89 0.02 USD | ₹3.47B 41.99M USD | 0 | -₹0.08 -0.0009 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$67.90M 41.9M USD | NZ$3.09K 1.9K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$67.90M 41.9M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.86 0.64 USD |
+2.38
|
CA$56.40M 41.85M USD | CA$650.00 482.34 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$56.40M 41.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Patagonia Gold HGLD | $0.09 — |
-38.78
|
$41.85M — | $20.00K — | $0.10 — | $0.10 — | $41.85M — | 0 | -$0.08 — | ||
| Cobalt Blue CBBHF | $0.07 — |
-12.5
|
$41.84M — | $3.75K — | $0.07 — | $0.07 — | $41.84M — | 0 | -$0.01 — | ||
| Fortune Bay FTBYF | $0.61 — |
+0.03
|
$41.82M — | $14.50K — | $0.61 — | $0.62 — | $41.82M — | 0 | -$0.02 — | ||
| Unigold UGDIF | $0.14 — |
+4.25
|
$41.73M — | $600.00 — | $0.14 — | $0.14 — | $41.73M — | 0 | $0.00 — | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.36 0.08 USD |
0
|
MYR 195.84M 41.64M USD | MYR 8.20K 1.74K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 195.84M 41.64M USD | 12.00 | MYR 0.03 0.006 USD | ||
| Red Pine Exploration RDEXF | $0.11 — |
+2.66
|
$41.50M — | $30.00K — | $0.10 — | $0.11 — | $41.50M — | 0 | -$0.02 — | ||
| Austral Gold Limited AGLD.V | CA$0.09 0.07 USD |
0
|
CA$55.90M 41.48M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$55.90M 41.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
+3.54
|
€37.92M 41.45M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.92M 41.45M USD | 0 | -€0.01 -0.01 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.20 0.15 USD |
-2.44
|
CA$55.84M 41.43M USD | CA$676.60K 502.08K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$55.84M 41.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.29 0.21 USD |
+1.79
|
CA$55.81M 41.41M USD | CA$596.62K 442.73K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$55.81M 41.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| DynaResource DYNR | $1.40 — |
-3.45
|
$41.28M — | $1.50K — | $1.35 — | $1.40 — | $41.28M — | 15.55 | $0.09 — | ||
| LB Aluminium Berhad 9326.KL | MYR 0.45 0.09 USD |
+1.14
|
MYR 193.51M 41.15M USD | MYR 197.30K 41.95K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 193.51M 41.15M USD | 4.94 | MYR 0.09 0.02 USD | ||
| Inventus Mining GNGXF | $0.20 — |
+5.26
|
$40.98M — | $5.00K — | $0.20 — | $0.20 — | $40.98M — | 0 | -$0.01 — | ||
| Galleon Gold PNCKF | $0.52 — |
-12.78
|
$40.90M — | $7.60K — | $0.52 — | $0.55 — | $40.90M — | 0 | -$0.01 — | ||
| Mont Royal Resources Limited MRZ.AX | A$0.32 0.21 USD |
+20.75
|
A$61.60M 40.77M USD | A$1.32M 872.43K USD | A$0.27 0.18 USD | A$0.33 0.22 USD | A$61.60M 40.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Big Ridge Gold ALVLF | $0.14 — |
-2.7
|
$40.70M — | $44.53K — | $0.14 — | $0.15 — | $40.70M — | 0 | -$0.01 — | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
0
|
€37.17M 40.64M USD | €1.17K 1.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.17M 40.64M USD | 0 | -€0.01 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
0
|
CA$54.62M 40.53M USD | CA$69.33K 51.45K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$54.62M 40.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.06 0.04 USD |
-7.58
|
A$61.21M 40.51M USD | A$685.86K 453.94K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$61.21M 40.51M USD | 0 | -A$0.03 -0.01 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-0.98
|
€37.03M 40.48M USD | €75.00K 81.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.03M 40.48M USD | 0 | €0.00 0 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.71 0.53 USD |
-7.79
|
CA$54.53M 40.47M USD | CA$510.14K 378.55K USD | CA$0.71 0.52 USD | CA$0.79 0.59 USD | CA$54.53M 40.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Graphene Limited FGR.AX | A$0.07 0.05 USD |
+2.99
|
A$60.75M 40.21M USD | A$1.50M 990K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$60.75M 40.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
0
|
CA$54.14M 40.17M USD | CA$81.52K 60.49K USD | CA$0.18 0.13 USD | CA$0.18 0.14 USD | CA$54.14M 40.17M USD | 0 | CA$0.00 0 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
0
|
NT$1.26B 40.13M USD | NT$109.00K 3.46K USD | NT$15.60 0.5 USD | NT$15.70 0.5 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.11 0.12 USD |
+0.53
|
€36.59M 39.99M USD | €519.42K 567.8K USD | €0.11 0.12 USD | €0.11 0.13 USD | €36.59M 39.99M USD | 0 | -€0.02 -0.02 USD | ||
| Equity Metals EQMEF | $0.20 — |
+1.24
|
$39.95M — | $91.38K — | $0.20 — | $0.21 — | $39.95M — | 0 | -$0.02 — | ||
| Vital Metals Limited VTMXF | $0.14 — |
0
|
$39.79M — | $600.00 — | $0.14 — | $0.14 — | $39.79M — | 0 | -$0.02 — | ||
| Graphex Group Limited 6128.HK | HK$0.33 0.04 USD |
-5.71
|
HK$310.63M 39.72M USD | HK$4.94M 631.64K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$310.63M 39.72M USD | 1.65 | HK$0.20 0.03 USD | ||
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
-19.2
|
€36.31M 39.69M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €36.31M 39.69M USD | 0 | -€0.02 -0.02 USD | ||
| VRX Silica Limited VRX.AX | A$0.08 0.05 USD |
-1.28
|
A$59.93M 39.67M USD | A$793.67K 525.29K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$59.93M 39.67M USD | 0 | A$0.00 0 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.24 0.18 USD |
+9.09
|
CA$53.27M 39.53M USD | CA$84.90K 63K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$53.27M 39.53M USD | 0 | CA$0.00 0 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.29 0.21 USD |
0
|
CA$53.10M 39.4M USD | CA$95.30K 70.72K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$53.10M 39.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sonoro Gold SMOFF | $0.15 — |
-2.8
|
$39.28M — | $15.00K — | $0.15 — | $0.15 — | $39.28M — | 0 | -$0.01 — | ||
| Zenith Minerals Limited ZNC.AX | A$0.10 0.07 USD |
0
|
A$59.29M 39.24M USD | A$587.19K 388.64K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$59.29M 39.24M USD | 0 | -A$0.01 -0.006 USD | ||
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
0
|
A$59.26M 39.22M USD | A$14.29K 9.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.26M 39.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.80 0.59 USD |
-3.61
|
CA$52.80M 39.18M USD | CA$55.62K 41.27K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$52.80M 39.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Argent Minerals ARDNF | $0.02 — |
-9.34
|
$39.15M — | $14.75K — | $0.02 — | $0.02 — | $39.15M — | 0 | $0.00 — | ||
| Austral Gold Limited AGD.AX | A$0.10 0.06 USD |
-9.52
|
A$59.01M 39.05M USD | A$459.66K 304.23K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$59.01M 39.05M USD | 0 | -A$0.03 -0.01 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.30 0.04 USD |
+1.69
|
HK$303.34M 38.79M USD | HK$33.00K 4.22K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$303.34M 38.79M USD | 1.07 | HK$0.28 0.04 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 51.70M 38.75M USD | SGD 2.59M 1.94M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 51.70M 38.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
0
|
CA$51.81M 38.45M USD | CA$277.55K 205.96K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| CEMATRIX CTXXF | $0.25 — |
+7.35
|
$38.25M — | $10.00K — | $0.25 — | $0.25 — | $38.25M — | 24.69 | $0.01 — | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.08 6.65 USD |
-1.62
|
€34.98M 38.24M USD | €3.77K 4.12K USD | €5.94 6.49 USD | €6.10 6.67 USD | €34.98M 38.24M USD | 17.88 | €0.34 0.37 USD | ||
| Aztec Minerals AZZTF | $0.20 — |
+1.79
|
$38.19M — | $11.70K — | $0.20 — | $0.21 — | $38.19M — | 0 | -$0.01 — | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.20 0.14 USD |
+2.63
|
CA$51.28M 38.06M USD | CA$19.85K 14.73K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$51.28M 38.06M USD | 0 | CA$0.00 0 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.45 0.33 USD |
-1.11
|
CA$51.13M 37.94M USD | CA$932.00 691.6 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$51.13M 37.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$50.91M 37.78M USD | CA$661.08K 490.56K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| IRIS Metals Limited IR1.AX | A$0.24 0.16 USD |
-6
|
A$56.99M 37.72M USD | A$162.37K 107.46K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$56.99M 37.72M USD | 0 | -A$0.04 -0.02 USD | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.89 0.19 USD |
0
|
MYR 177.34M 37.71M USD | MYR 33.20K 7.06K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 177.34M 37.71M USD | 0 | MYR 0.00 0 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.70 0.81 USD |
-1.91
|
TRY 1.20B 37.66M USD | TRY 353.56K 11.1K USD | TRY 25.70 0.81 USD | TRY 26.48 0.83 USD | TRY 1.20B 37.66M USD | 34.26 | TRY 0.75 0.02 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.00 1.48 USD |
+4.71
|
CA$50.68M 37.61M USD | CA$14.45K 10.72K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$50.68M 37.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.27 0.2 USD |
-3.57
|
CA$50.37M 37.38M USD | CA$26.63K 19.76K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$50.37M 37.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 101.00 0.0064 USD |
-0.98
|
IDR 584.68B 37.36M USD | IDR 19.46M 1.24K USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 584.68B 37.36M USD | 0 | IDR 0.00 0 USD | ||
| Jameson Resources Limited JAL.AX | A$0.08 0.05 USD |
0
|
A$56.15M 37.16M USD | A$3.26K 2.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| Namibia Critical Metals NMREF | $0.16 — |
+2.51
|
$37.02M — | $14.49K — | $0.16 — | $0.17 — | $37.02M — | 0 | $0.00 — | ||
| Geomega Resources Inc. GMA.V | CA$0.31 0.23 USD |
0
|
CA$49.83M 36.98M USD | CA$114.51K 84.97K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$49.83M 36.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.06 USD |
0
|
CA$49.72M 36.9M USD | CA$119.90K 88.97K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$49.72M 36.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.04 USD |
-5.26
|
A$55.71M 36.87M USD | A$79.32K 52.5K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$55.71M 36.87M USD | 0 | A$0.00 0 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
0
|
€33.72M 36.87M USD | €87.00K 95.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.72M 36.87M USD | 0 | -€0.01 -0.01 USD | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.71M — | $100.00K — | $0.01 — | $0.01 — | $36.71M — | 0 | -$0.01 — | ||
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
0
|
CA$49.43M 36.68M USD | CA$16.50K 12.24K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| CMRU 1636.HK | HK$0.64 0.08 USD |
-8.57
|
HK$286.82M 36.67M USD | HK$8.00K 1.02K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$286.82M 36.67M USD | 0 | -HK$1.62 -0.2 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.21 0.14 USD |
0
|
A$55.20M 36.54M USD | A$91.92K 60.83K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$55.20M 36.54M USD | 0 | A$0.00 0 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.05 USD |
+0.49
|
€33.27M 36.37M USD | €1.40K 1.53K USD | €0.03 0.03 USD | €0.04 0.05 USD | €33.27M 36.37M USD | 0 | -€0.01 -0.01 USD | ||
| Coppernico Metals CPPMF | $0.20 — |
+14.45
|
$36.19M — | $233.99K — | $0.17 — | $0.20 — | $36.19M — | 0 | -$0.04 — | ||
| Century Lithium CYDVF | $0.21 — |
+12.37
|
$36.15M — | $5.00K — | $0.21 — | $0.21 — | $36.15M — | 0 | -$0.01 — | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
0
|
€33.05M 36.13M USD | €110.00K 120.24K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €33.05M 36.13M USD | 0 | €0.00 0 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.51 0.38 USD |
0
|
CA$48.57M 36.04M USD | CA$500.00 371.03 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$48.57M 36.04M USD | 12.75 | CA$0.04 0.03 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.23 0.15 USD |
+2.27
|
A$54.40M 36M USD | A$794.99K 526.17K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$54.40M 36M USD | 0 | -A$0.02 -0.01 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
0
|
A$54.34M 35.96M USD | A$1.68M 1.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.34M 35.96M USD | 0 | A$0.00 0 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
+2.44
|
A$54.08M 35.79M USD | A$3.32M 2.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.08M 35.79M USD | 0 | A$0.00 0 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.13 0.14 USD |
+2.04
|
€32.71M 35.76M USD | €20.35K 22.25K USD | €0.12 0.13 USD | €0.13 0.14 USD | €32.71M 35.76M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.43 0.32 USD |
-1.16
|
CA$48.14M 35.72M USD | CA$287.04K 213K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$48.14M 35.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.50 0.54 USD |
-4.81
|
€32.67M 35.71M USD | €2.06K 2.25K USD | €0.50 0.54 USD | €0.50 0.54 USD | €32.67M 35.71M USD | 0 | -€0.02 -0.02 USD | ||
| Enegex Limited ENX.AX | A$0.21 0.14 USD |
+10.53
|
A$53.80M 35.61M USD | A$469.27K 310.59K USD | A$0.20 0.13 USD | A$0.25 0.17 USD | A$53.80M 35.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||