Page de résultat 26 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
+17.58
|
€27.45M 31.68M USD | €9.00K 10.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.45M 31.68M USD | 0 | -€0.01 -0.01 USD | ||
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$45.33M 31.67M USD | A$2.82M 1.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.33M 31.67M USD | 0 | A$0.00 0 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+5.56
|
€27.41M 31.64M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.41M 31.64M USD | 0 | -€0.01 -0.01 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$42.62M 31.63M USD | CA$13.60K 10.09K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$42.62M 31.63M USD | 0 | -CA$0.14 -0.1 USD | ||
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.00 0.06 USD |
+1.52
|
TRY 1.00B 31.4M USD | TRY 17.82M 559.69K USD | TRY 1.98 0.06 USD | TRY 2.11 0.07 USD | TRY 1.00B 31.4M USD | 0 | -TRY 0.04 -0.001 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.15 — |
-6.63
|
$31.20M — | $1.00K — | $0.15 — | $0.15 — | $31.20M — | 0 | -$0.04 — | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$41.95M 31.13M USD | CA$26.82K 19.9K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$41.95M 31.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$41.81M 31.02M USD | CA$32.00K 23.75K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$41.81M 31.02M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold
AUXXF
US
|
$0.27 — |
-2.61
|
$30.95M — | $30.00K — | $0.27 — | $0.27 — | $30.95M — | 0 | -$0.03 — | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
+10.53
|
$30.93M — | $11.11K — | $0.12 — | $0.12 — | $30.93M — | 0 | -$0.02 — | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+3.51
|
NZ$54.17M 30.91M USD | NZ$38.09K 21.73K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$54.17M 30.91M USD | 0 | -NZ$0.33 -0.1 USD | ||
Scandium International Mining
SCYYF
US
|
$0.09 — |
-2.27
|
$30.74M — | $2.30K — | $0.09 — | $0.09 — | $30.74M — | 0 | $0.00 — | ||
Grid Metals
MSMGF
US
|
$0.13 — |
-5.53
|
$30.67M — | $55.00K — | $0.13 — | $0.13 — | $30.67M — | 0 | -$0.01 — | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.08 0.1 USD |
-18.64
|
€26.42M 30.5M USD | €254.90K 294.24K USD | €0.08 0.1 USD | €0.09 0.1 USD | €26.42M 30.5M USD | 0 | -€0.01 -0.01 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.06M 30.47M USD | CA$131.00K 97.21K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
+9.26
|
€26.34M 30.4M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.34M 30.4M USD | 0 | €0.00 0 USD | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.36M — | $10.00K — | $0.26 — | $0.26 — | $30.36M — | 0 | -$0.02 — | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.12 USD |
+8.96
|
€26.26M 30.32M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.26M 30.32M USD | 0 | -€0.02 -0.02 USD | ||
Canterra Minerals
CTMCF
US
|
$0.08 — |
-6.59
|
$30.30M — | $135.00K — | $0.07 — | $0.08 — | $30.30M — | 0 | -$0.01 — | ||
Atico Mining
ATCMF
US
|
$0.17 — |
+5.03
|
$30.29M — | $5.00K — | $0.17 — | $0.17 — | $30.29M — | 0 | -$0.10 — | ||
|
Kincora Copper
BZDLF
US
|
$0.63 — |
-4.55
|
$30.25M — | $13.00K — | $0.63 — | $0.66 — | $30.25M — | 0 | -$0.06 — | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$43.21M 30.18M USD | A$1.02M 713.01K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$43.21M 30.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sama Resources
SAMMF
US
|
$0.13 — |
+91.96
|
$30.15M — | $20.00K — | $0.13 — | $0.13 — | $30.15M — | 0 | $0.00 — | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$235.51M 30.11M USD | HK$408.00K 52.17K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$235.51M 30.11M USD | 2.17 | HK$0.17 0.02 USD | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.30 0.22 USD |
-11.76
|
CA$40.52M 30.07M USD | CA$18.50K 13.73K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$40.52M 30.07M USD | 0 | -CA$0.10 -0.07 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$40.48M 30.04M USD | CA$5.00K 3.71K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$40.48M 30.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$40.46M 30.02M USD | CA$17.50K 12.99K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$40.45M 30.02M USD | CA$20.00 14.84 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.45M 30.02M USD | 0 | -CA$0.05 -0.03 USD | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
+9.09
|
$29.95M — | $15.00K — | $0.22 — | $0.22 — | $29.95M — | 0 | -$0.01 — | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
-3.57
|
A$42.58M 29.74M USD | A$831.46K 580.83K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$42.58M 29.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$40.03M 29.71M USD | CA$34.46K 25.57K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$40.03M 29.71M USD | 0 | -CA$0.11 -0.08 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+10.81
|
A$42.36M 29.59M USD | A$150.00K 104.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.36M 29.59M USD | 0 | A$0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.12 0.01 USD |
-2.5
|
HK$230.93M 29.53M USD | HK$630.00K 80.55K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$230.93M 29.53M USD | 0 | -HK$0.04 -0.005 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
+3.33
|
A$42.24M 29.51M USD | A$86.15K 60.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.24M 29.51M USD | 0 | A$0.00 0 USD | ||
Buscar
CGLD
US
|
$0.07 — |
0
|
$29.44M — | $50.00K — | $0.06 — | $0.06 — | $29.44M — | 0 | -$0.57 — | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$39.61M 29.39M USD | CA$451.08K 334.73K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$39.61M 29.39M USD | 0 | CA$0.00 0 USD | ||
|
Xtra Energy
XTPT
US
|
$0.13 — |
-11.09
|
$29.34M — | $20.47K — | $0.12 — | $0.14 — | $29.34M — | 0 | $0.00 — |
|
|
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$41.69M 29.12M USD | A$1.49M 1.04M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$41.69M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 1.03B 29.04M USD | THB 27.50K 773.78 USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
-2.04
|
A$41.56M 29.03M USD | A$554.06K 387.05K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.56M 29.03M USD | 0 | A$0.00 0 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$39.01M 28.95M USD | CA$1.03K 765.06 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$39.01M 28.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
-17.86
|
SGD 38.47M 28.84M USD | SGD 3.00K 2.25K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 38.47M 28.84M USD | 5.75 | SGD 0.02 0.01 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$41.23M 28.8M USD | A$50.09K 34.99K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$41.23M 28.8M USD | 0 | -A$0.01 -0.006 USD | ||
Focus Graphite
FCSMF
US
|
$0.26 — |
+4
|
$28.80M — | $800.00 — | $0.25 — | $0.25 — | $28.80M — | 0 | -$0.04 — | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$38.77M 28.77M USD | CA$8.90K 6.6K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$38.77M 28.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$38.77M 28.77M USD | CA$38.04K 28.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$38.77M 28.77M USD | 0 | -CA$0.05 -0.03 USD | ||
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$224.90M 28.76M USD | HK$344.00K 43.98K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$224.90M 28.76M USD | 0 | -HK$0.12 -0.01 USD | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$28.55M — | $25.00K — | $0.03 — | $0.03 — | $28.55M — | 1.73 | $0.01 — |
|
|
Viva Gold
VAUCF
US
|
$0.13 — |
-2.9
|
$28.53M — | $7.50K — | $0.14 — | $0.14 — | $28.53M — | 0 | -$0.01 — | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$40.81M 28.51M USD | A$8.70K 6.08K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$40.81M 28.51M USD | 0 | -A$0.09 -0.06 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
+0.87
|
$28.49M — | $10.00K — | $0.08 — | $0.08 — | $28.49M — | 0 | -$0.04 — | ||
DGR Global Limited
DGR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.70M 28.43M USD | A$2.17M 1.52M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
AIZO Group Berhad
7219.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 133.36M 28.36M USD | MYR 37.05M 7.88M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 133.36M 28.36M USD | 0 | MYR 0.00 0 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 9.02 0.28 USD |
+5.37
|
TRY 902.00M 28.33M USD | TRY 1.76M 55.16K USD | TRY 8.56 0.27 USD | TRY 9.12 0.29 USD | TRY 902.00M 28.33M USD | 0 | -TRY 0.22 -0.006 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
+12.5
|
$27.99M — | $900.00 — | $0.00 — | $0.00 — | $27.99M — | 0 | $0.00 — | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.05 USD |
-5.15
|
€24.18M 27.91M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.18M 27.91M USD | 0 | -€0.01 -0.01 USD | ||
American Vanguard
AVD
US
|
$0.94 — |
-3.35
|
$27.82M — | $61.90K — | $0.94 — | $1.01 — | $27.82M — | 0 | -$1.91 — |
|
|
Century Lithium
CYDVF
US
|
$0.15 — |
-0.06
|
$27.80M — | $215.00 — | $0.15 — | $0.15 — | $27.80M — | 0 | -$0.01 — | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
+6.38
|
€24.03M 27.73M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.03M 27.73M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.09 0.1 USD |
0
|
€24.01M 27.71M USD | €62.80K 72.49K USD | €0.09 0.1 USD | €0.09 0.11 USD | €24.01M 27.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 130.33M 27.71M USD | MYR 815.90K 173.49K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 130.33M 27.71M USD | 17.50 | MYR 0.01 0.002 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$39.60M 27.66M USD | A$311.42K 217.55K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$39.60M 27.66M USD | 0 | -A$0.01 -0.006 USD | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
+42.42
|
$27.61M — | $141.10K — | $0.04 — | $0.04 — | $27.61M — | 0 | -$0.01 — | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.63 0.08 USD |
+5.88
|
HK$214.71M 27.45M USD | HK$20.00K 2.56K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$214.71M 27.45M USD | 3.00 | HK$0.21 0.03 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
-3.17
|
€23.55M 27.18M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.04 USD | €23.55M 27.18M USD | 0 | €0.00 0 USD | ||
Eskay Mining
ESKYF
US
|
$0.14 — |
-12.5
|
$27.14M — | $40.00K — | $0.15 — | $0.15 — | $27.14M — | 0 | -$0.01 — | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 18.68 0.59 USD |
-0.21
|
TRY 863.88M 27.13M USD | TRY 180.33K 5.66K USD | TRY 18.42 0.58 USD | TRY 19.89 0.62 USD | TRY 863.88M 27.13M USD | 37.35 | TRY 0.50 0.02 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.10 0.11 USD |
+17.62
|
€23.50M 27.12M USD | €173.90K 200.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.50M 27.12M USD | 0 | -€0.02 -0.02 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$36.36M 26.98M USD | CA$101.40K 75.25K USD | CA$0.48 0.36 USD | CA$0.63 0.47 USD | CA$36.36M 26.98M USD | 11.79 | CA$0.05 0.04 USD | ||
Decade Resources
DECXF
US
|
$0.10 — |
+33.33
|
$26.87M — | $15.00K — | $0.10 — | $0.10 — | $26.87M — | 0 | -$0.01 — | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$36.18M 26.85M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$36.18M 26.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Cantex Mine Development
CTXDF
US
|
$0.17 — |
-2.45
|
$26.67M — | $4.50K — | $0.17 — | $0.17 — | $26.67M — | 0 | -$0.01 — | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$38.05M 26.58M USD | A$60.28K 42.11K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$38.05M 26.58M USD | 0 | -A$0.04 -0.02 USD | ||
Fortune Bay
FTBYF
US
|
$0.37 — |
+8.96
|
$26.57M — | $43.15K — | $0.35 — | $0.38 — | $26.57M — | 0 | -$0.02 — | ||
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.02 0.06 USD |
0
|
₹2.19B 26.53M USD | ₹141.67K 1.71K USD | ₹5.00 0.06 USD | ₹5.10 0.06 USD | ₹2.19B 26.53M USD | 35.85 | ₹0.14 0.001 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$11.30 — |
-3.93
|
$26.53M — | $5.31K — | $11.25 — | $11.61 — | $26.53M — | 0 | -$14.35 — |
|
|
|
Coda Minerals Limited
COD.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$37.96M 26.52M USD | A$109.78K 76.69K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.96M 26.52M USD | 0 | -A$0.03 -0.02 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.93M 26.47M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$35.56M 26.39M USD | CA$59.66K 44.27K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$35.56M 26.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$35.50M 26.34M USD | CA$99.33K 73.71K USD | CA$0.30 0.22 USD | CA$0.36 0.26 USD | CA$35.50M 26.34M USD | 0 | -CA$0.07 -0.05 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.10 1.04 USD |
+1.14
|
DKK 179.51M 26.32M USD | DKK 13.88K 2.04K USD | DKK 7.00 1.03 USD | DKK 7.10 1.04 USD | DKK 179.51M 26.32M USD | 8.76 | DKK 0.81 0.12 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 123.75M 26.31M USD | MYR 578.00K 122.9K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 123.75M 26.31M USD | 8.75 | MYR 0.02 0.004 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
+6.9
|
A$37.63M 26.28M USD | A$1.76M 1.23M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.63M 26.28M USD | 1.55 | A$0.02 0.01 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$35.38M 26.25M USD | CA$192.61K 142.93K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$35.38M 26.25M USD | 8.50 | CA$0.01 0.007 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.50 0.62 USD |
-1.54
|
NOK 272.81M 26.17M USD | NOK 8.97K 859.99 USD | NOK 6.10 0.59 USD | NOK 6.50 0.62 USD | NOK 272.81M 26.17M USD | 0 | -NOK 0.82 -0.07 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$133.37K 93.17K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$35.15M 26.08M USD | CA$3.00 2.23 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$35.15M 26.08M USD | 18.75 | CA$0.02 0.01 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 122.40M 26.03M USD | MYR 150.00K 31.89K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 122.40M 26.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.62 0.46 USD |
-7.46
|
CA$35.00M 25.97M USD | CA$37.40K 27.76K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$35.00M 25.97M USD | 0 | -CA$0.23 -0.1 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$34.89M 25.89M USD | CA$4.00 2.97 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$34.89M 25.89M USD | CA$37.43K 27.78K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$34.89M 25.89M USD | 0 | -CA$0.30 -0.2 USD | ||
Mundoro Capital
MUNMF
US
|
$0.23 — |
0
|
$25.88M — | $3.50K — | $0.22 — | $0.22 — | $25.88M — | 0 | $0.00 — | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 121.47M 25.83M USD | MYR 20.60K 4.38K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 121.47M 25.83M USD | 8.25 | MYR 0.06 0.01 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.22 — |
+0.78
|
$25.80M — | $6.00K — | $0.23 — | $0.23 — | $25.80M — | 0 | -$0.07 — | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
+8.5
|
$25.67M — | $85.00K — | $0.10 — | $0.10 — | $25.67M — | 0 | -$0.04 — | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$34.57M 25.65M USD | CA$72.26K 53.62K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$34.57M 25.65M USD | 10.33 | CA$0.03 0.02 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$36.68M 25.63M USD | A$132.94K 92.87K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$36.68M 25.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0097 USD |
-7.14
|
SGD 34.11M 25.57M USD | SGD 917.70K 687.78K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 34.11M 25.57M USD | 0 | SGD 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
