Page de résultat 26 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sama Resources Inc.
SME.V
CA
|
CA$0.19 0.14 USD |
+26.67
|
CA$41.81M 31.03M USD | CA$1.43M 1.06M USD | CA$0.17 0.12 USD | CA$0.20 0.15 USD | CA$41.81M 31.03M USD | 0 | CA$0.00 0 USD | ||
Defense Metals
DFMTF
US
|
$0.07 — |
-5.7
|
$30.94M — | $109.00K — | $0.07 — | $0.07 — | $30.94M — | 0 | -$0.01 — | ||
Scandium International Mining
SCYYF
US
|
$0.09 — |
-2.27
|
$30.74M — | $2.30K — | $0.09 — | $0.09 — | $30.74M — | 0 | $0.00 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$41.29M 30.64M USD | CA$9.81K 7.28K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$41.29M 30.64M USD | 0 | -CA$0.08 -0.05 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.06M 30.47M USD | CA$25.00K 18.55K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$43.59M 30.45M USD | A$873.60K 610.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.59M 30.45M USD | 0 | A$0.00 0 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
-1.69
|
NZ$53.25M 30.39M USD | NZ$46.94K 26.79K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.34 -0.1 USD | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.36M — | $10.00K — | $0.26 — | $0.26 — | $30.36M — | 0 | -$0.02 — | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.50 0.37 USD |
+2.06
|
CA$40.86M 30.32M USD | CA$231.90K 172.08K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$40.86M 30.32M USD | 0 | -CA$0.11 -0.08 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.12 USD |
+8.96
|
€26.26M 30.32M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.26M 30.32M USD | 0 | -€0.02 -0.02 USD | ||
Canterra Minerals
CTMCF
US
|
$0.08 — |
-6.59
|
$30.30M — | $182.50K — | $0.07 — | $0.08 — | $30.30M — | 0 | -$0.01 — | ||
Atico Mining
ATCMF
US
|
$0.17 — |
+5.03
|
$30.29M — | $5.00K — | $0.17 — | $0.17 — | $30.29M — | 0 | -$0.10 — | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$40.81M 30.28M USD | CA$65.26K 48.43K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$40.81M 30.28M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.63 — |
-4.55
|
$30.25M — | $13.00K — | $0.63 — | $0.66 — | $30.25M — | 0 | -$0.06 — | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$43.21M 30.18M USD | A$474.22K 331.28K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$43.21M 30.18M USD | 0 | -A$0.01 -0.006 USD | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$40.46M 30.02M USD | CA$17.50K 12.99K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$40.45M 30.02M USD | CA$15.52K 11.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.45M 30.02M USD | 0 | -CA$0.05 -0.03 USD | ||
Verde Resources
VRDR
US
|
$0.02 — |
-17.86
|
$30.00M — | $210.82K — | $0.02 — | $0.04 — | $30.00M — | 0 | $0.00 — | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
+9.09
|
$29.95M — | $150.00 — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
+7.41
|
€25.89M 29.89M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.89M 29.89M USD | 0 | €0.00 0 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.89 0.62 USD |
+4.71
|
A$42.74M 29.85M USD | A$1.50K 1.05K USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$42.74M 29.85M USD | 0 | -A$0.09 -0.06 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$39.94M 29.64M USD | CA$113.55K 84.26K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$39.94M 29.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$42.28M 29.53M USD | A$135.30K 94.52K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$42.28M 29.53M USD | 1.49 | A$0.15 0.1 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$230.93M 29.53M USD | HK$630.00K 80.55K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$230.93M 29.53M USD | 0 | -HK$0.04 -0.005 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$39.74M 29.49M USD | CA$43.90K 32.57K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$39.74M 29.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$39.70M 29.46M USD | CA$739.82K 548.99K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.70M 29.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Metallic Minerals
MMNGF
US
|
$0.12 — |
+1.95
|
$29.45M — | $61.45K — | $0.12 — | $0.13 — | $29.45M — | 0 | -$0.02 — | ||
Buscar
CGLD
US
|
$0.07 — |
+9.23
|
$29.44M — | $10.00K — | $0.07 — | $0.07 — | $29.44M — | 0 | -$0.57 — | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.08 0.09 USD |
-21.75
|
€25.41M 29.34M USD | €254.90K 294.24K USD | €0.08 0.09 USD | €0.09 0.1 USD | €25.41M 29.34M USD | 0 | -€0.01 -0.01 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$39.53M 29.33M USD | CA$18.93K 14.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$39.53M 29.33M USD | 0 | CA$0.00 0 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
A2 Gold
AUXXF
US
|
$0.26 — |
-8.32
|
$29.14M — | $32.50K — | $0.26 — | $0.27 — | $29.14M — | 0 | -$0.03 — | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 1.03B 29.04M USD | THB 27.50K 773.78 USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$225.96M 28.89M USD | HK$408.00K 52.17K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$225.96M 28.89M USD | 2.08 | HK$0.17 0.02 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$41.33M 28.87M USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 38.47M 28.84M USD | SGD 3.00K 2.25K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 38.47M 28.84M USD | 11.50 | SGD 0.01 0.007 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.17 0.12 USD |
0
|
A$41.23M 28.8M USD | A$50.09K 34.99K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$41.23M 28.8M USD | 0 | -A$0.01 -0.006 USD | ||
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$224.90M 28.76M USD | HK$344.00K 43.98K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$224.90M 28.76M USD | 0 | -HK$0.12 -0.01 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-3.23
|
A$40.88M 28.55M USD | A$2.84K 1.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.88M 28.55M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$28.55M — | $25.00K — | $0.03 — | $0.03 — | $28.55M — | 1.73 | $0.01 — |
|
|
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
+0.87
|
$28.49M — | $10.00K — | $0.08 — | $0.08 — | $28.49M — | 0 | -$0.04 — | ||
DGR Global Limited
DGR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.70M 28.43M USD | A$150.00K 104.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
AIZO Group Berhad
7219.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 133.36M 28.36M USD | MYR 1.93M 409.91K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 133.36M 28.36M USD | 0 | MYR 0.00 0 USD | ||
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 9.02 0.28 USD |
+5.37
|
TRY 902.00M 28.33M USD | TRY 1.76M 55.16K USD | TRY 8.56 0.27 USD | TRY 9.12 0.29 USD | TRY 902.00M 28.33M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.30 0.22 USD |
-9.09
|
CA$37.95M 28.16M USD | CA$24.50K 18.18K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$37.95M 28.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.28 0.21 USD |
-17.65
|
CA$37.82M 28.07M USD | CA$29.50K 21.89K USD | CA$0.28 0.21 USD | CA$0.34 0.25 USD | CA$37.82M 28.07M USD | 0 | -CA$0.10 -0.07 USD | ||
Aurania Resources
AUIAF
US
|
$0.20 — |
+25
|
$28.05M — | $35.31K — | $0.16 — | $0.16 — | $28.05M — | 0 | -$0.22 — | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$40.14M 28.04M USD | A$3.59M 2.5M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.14M 28.04M USD | 0 | -A$0.01 -0.006 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
+12.5
|
$27.99M — | $650.00K — | $0.00 — | $0.00 — | $27.99M — | 0 | $0.00 — | ||
American Vanguard
AVD
US
|
$0.95 — |
-2.86
|
$27.97M — | $227.65K — | $0.92 — | $1.01 — | $27.97M — | 0 | -$1.91 — |
|
|
Viva Gold
VAUCF
US
|
$0.13 — |
-3.31
|
$27.96M — | $10.00K — | $0.13 — | $0.13 — | $27.96M — | 0 | -$0.01 — | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$37.66M 27.95M USD | CA$124.00K 92.02K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$37.66M 27.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.05 USD |
-5.15
|
€24.18M 27.91M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.18M 27.91M USD | 0 | -€0.01 -0.01 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$37.46M 27.8M USD | CA$241.61K 179.29K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$37.42M 27.77M USD | CA$36.50K 27.09K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$37.42M 27.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
+6.38
|
€24.03M 27.73M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.03M 27.73M USD | 0 | €0.00 0 USD | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
+42.42
|
$27.61M — | $141.10K — | $0.04 — | $0.04 — | $27.61M — | 0 | -$0.01 — | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.27 0.2 USD |
+23.26
|
CA$37.16M 27.58M USD | CA$167.00K 123.92K USD | CA$0.22 0.16 USD | CA$0.28 0.21 USD | CA$37.16M 27.58M USD | 0 | -CA$0.30 -0.2 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$39.05M 27.28M USD | A$15.00K 10.48K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
-3.17
|
€23.55M 27.18M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.04 USD | €23.55M 27.18M USD | 0 | €0.00 0 USD | ||
Eskay Mining
ESKYF
US
|
$0.14 — |
-12.5
|
$27.14M — | $40.00K — | $0.15 — | $0.15 — | $27.14M — | 0 | -$0.01 — | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 18.68 0.59 USD |
-0.21
|
TRY 863.88M 27.13M USD | TRY 180.33K 5.66K USD | TRY 18.42 0.58 USD | TRY 19.89 0.62 USD | TRY 863.88M 27.13M USD | 37.35 | TRY 0.50 0.02 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.10 0.11 USD |
+17.62
|
€23.50M 27.12M USD | €173.90K 200.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.50M 27.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$211.31M 27.02M USD | HK$5.00K 639.31 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$211.31M 27.02M USD | 2.69 | HK$0.23 0.03 USD | ||
Focus Graphite
FCSMF
US
|
$0.24 — |
-1.09
|
$27.02M — | $5.69K — | $0.24 — | $0.24 — | $27.02M — | 0 | -$0.04 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$36.36M 26.98M USD | CA$66.73K 49.52K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$36.36M 26.98M USD | 11.79 | CA$0.05 0.04 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 126.61M 26.92M USD | MYR 209.60K 44.57K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 126.61M 26.92M USD | 17.00 | MYR 0.01 0.002 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$36.18M 26.85M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$36.18M 26.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$38.26M 26.73M USD | A$25.00K 17.46K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
Cantex Mine Development
CTXDF
US
|
$0.17 — |
-2.45
|
$26.67M — | $4.50K — | $0.17 — | $0.17 — | $26.67M — | 0 | -$0.01 — | ||
Westward Gold Inc.
IM50.F
DE
|
€0.09 0.1 USD |
-3.93
|
€23.06M 26.62M USD | €62.80K 72.49K USD | €0.09 0.1 USD | €0.09 0.11 USD | €23.06M 26.62M USD | 0 | -€0.01 -0.01 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$38.09M 26.61M USD | A$407.04K 284.34K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$38.09M 26.61M USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.16 0.11 USD |
0
|
A$38.05M 26.58M USD | A$60.28K 42.11K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$38.05M 26.58M USD | 0 | -A$0.04 -0.02 USD | ||
Fortune Bay
FTBYF
US
|
$0.37 — |
+8.96
|
$26.57M — | $19.50K — | $0.26 — | $0.31 — | $26.57M — | 0 | -$0.02 — | ||
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.02 0.06 USD |
0
|
₹2.19B 26.53M USD | ₹141.67K 1.71K USD | ₹5.00 0.06 USD | ₹5.10 0.06 USD | ₹2.19B 26.53M USD | 35.85 | ₹0.14 0.001 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
+8
|
CA$35.73M 26.52M USD | CA$205.00K 152.12K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$35.73M 26.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.93M 26.47M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$37.88M 26.46M USD | A$75.00K 52.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$37.88M 26.46M USD | 0 | -A$0.01 -0.006 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$37.76M 26.38M USD | A$35.00K 24.45K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$37.76M 26.38M USD | 0 | -A$0.02 -0.01 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.10 1.04 USD |
+1.14
|
DKK 179.51M 26.32M USD | DKK 25.08K 3.68K USD | DKK 6.96 1.02 USD | DKK 7.10 1.04 USD | DKK 179.51M 26.32M USD | 8.76 | DKK 0.81 0.12 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.09 0.06 USD |
-1.12
|
A$37.54M 26.22M USD | A$19.37K 13.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.54M 26.22M USD | 0 | -A$0.03 -0.02 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.50 0.62 USD |
-1.52
|
NOK 272.81M 26.17M USD | NOK 9.15K 877.55 USD | NOK 6.10 0.59 USD | NOK 6.50 0.62 USD | NOK 272.81M 26.17M USD | 0 | -NOK 0.82 -0.07 USD | ||
BioLargo
BLGO
US
|
$0.08 — |
+4
|
$26.10M — | $432.07K — | $0.07 — | $0.08 — | $26.10M — | 0 | -$0.05 — | ||
Odyssey Marine Exploration
OMEX
US
|
$11.07 — |
-5.87
|
$25.99M — | $31.10K — | $11.01 — | $11.61 — | $25.99M — | 0 | -$14.35 — |
|
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$34.89M 25.89M USD | CA$229.80K 170.52K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$34.89M 25.89M USD | 0 | -CA$0.30 -0.2 USD | ||
Mundoro Capital
MUNMF
US
|
$0.23 — |
0
|
$25.88M — | $3.50K — | $0.22 — | $0.22 — | $25.88M — | 0 | $0.00 — | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 121.47M 25.83M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 121.47M 25.83M USD | 8.25 | MYR 0.06 0.01 USD | ||
Century Lithium
CYDVF
US
|
$0.14 — |
-7.2
|
$25.82M — | $56.77K — | $0.15 — | $0.15 — | $25.82M — | 0 | -$0.01 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.22 — |
+0.78
|
$25.80M — | $6.00K — | $0.23 — | $0.23 — | $25.80M — | 0 | -$0.07 — | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$34.71M 25.76M USD | CA$6.00K 4.45K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$34.71M 25.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$36.73M 25.66M USD | A$792.96K 553.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 25.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$34.57M 25.65M USD | CA$100.76K 74.77K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$34.57M 25.65M USD | 10.33 | CA$0.03 0.02 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 34.11M 25.57M USD | SGD 2.12M 1.59M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 34.11M 25.57M USD | 0 | SGD 0.00 0 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 120.21M 25.56M USD | MYR 326.80K 69.49K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 120.21M 25.56M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$199.70M 25.53M USD | HK$460.00K 58.82K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$199.70M 25.53M USD | 0 | -HK$0.02 -0.002 USD | ||
Xali Gold
CGDXF
US
|
$0.15 — |
0
|
$25.40M — | $22.00K — | $0.15 — | $0.15 — | $25.40M — | 0 | -$0.02 — | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
-0.39
|
€21.99M 25.38M USD | €86.90K 100.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.99M 25.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 119.35M 25.38M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 119.35M 25.38M USD | 4.37 | MYR 0.08 0.02 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.19 0.13 USD |
+11.76
|
A$36.12M 25.23M USD | A$451.84K 315.64K USD | A$0.17 0.12 USD | A$0.21 0.15 USD | A$36.12M 25.23M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
