Pagina di risultati 26 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$43.67M 32.41M USD | CA$138.73K 102.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$43.62M 32.37M USD | CA$8.46K 6.27K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$43.62M 32.37M USD | 0 | -CA$0.02 -0.01 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$253.01M 32.35M USD | HK$7.00M 895.04K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$253.01M 32.35M USD | 0 | HK$0.00 0 USD | ||
Fortune Bay
FTBYF
US
|
$0.45 — |
-5.21
|
$32.30M — | $5.00K — | $0.45 — | $0.45 — | $32.30M — | 0 | -$0.02 — | ||
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 1.15B 32.23M USD | THB 175.00K 4.92K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 1.15B 32.23M USD | 5.64 | THB 0.28 0.007 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$43.26M 32.1M USD | CA$496.38K 368.34K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$43.26M 32.1M USD | 0 | -CA$0.01 -0.007 USD | ||
RGT Berhad
9954.KL
MY
|
MYR 0.44 0.09 USD |
-1.12
|
MYR 150.64M 32.03M USD | MYR 124.00K 26.37K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 150.64M 32.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.12 0.09 USD |
+4.55
|
SGD 42.50M 31.85M USD | SGD 30.00K 22.48K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 42.50M 31.85M USD | 0 | SGD 0.00 0 USD | ||
Eastern Platinum
ELRFF
US
|
$0.15 — |
-14.65
|
$31.81M — | $15.00K — | $0.15 — | $0.16 — | $31.81M — | 0 | -$0.10 — | ||
A2 Gold
AUXXF
US
|
$0.28 — |
-5.08
|
$31.78M — | $15.15K — | $0.27 — | $0.28 — | $31.78M — | 0 | -$0.03 — | ||
Canterra Minerals
CTMCF
US
|
$0.08 — |
-1.23
|
$31.76M — | $40.00K — | $0.08 — | $0.08 — | $31.76M — | 0 | -$0.01 — | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$42.65M 31.65M USD | CA$33.17K 24.61K USD | CA$0.75 0.56 USD | CA$0.88 0.65 USD | CA$42.65M 31.65M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Xtra Energy
XTPT
US
|
$0.14 — |
-9.38
|
$31.58M — | $27.40K — | $0.14 — | $0.17 — | $31.58M — | 0 | $0.00 — | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$45.02M 31.45M USD | A$1.76M 1.23M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.02M 31.45M USD | 0 | A$0.00 0 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.69
|
NZ$55.09M 31.44M USD | NZ$17.88K 10.2K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$55.09M 31.44M USD | 0 | -NZ$0.34 -0.1 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$42.22M 31.33M USD | CA$19.50K 14.47K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$42.22M 31.33M USD | 0 | -CA$0.03 -0.02 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.04 USD |
+1
|
A$44.80M 31.3M USD | A$398.68K 278.5K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$44.80M 31.3M USD | 0 | -A$0.01 -0.006 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$244.77M 31.3M USD | HK$304.00K 38.87K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$244.77M 31.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.13 USD |
-15.38
|
€27.00M 31.17M USD | €17.78K 20.52K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.00M 31.17M USD | 0 | -€0.02 -0.02 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$41.89M 31.08M USD | CA$22.50K 16.7K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$41.89M 31.08M USD | 0 | -CA$0.02 -0.01 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$41.85M 31.05M USD | CA$60.30K 44.75K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$41.85M 31.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.09 USD |
-1.32
|
€26.87M 31.01M USD | €5.00K 5.77K USD | €0.07 0.09 USD | €0.08 0.09 USD | €26.87M 31.01M USD | 0 | -€0.01 -0.01 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$41.73M 30.96M USD | CA$420.99K 312.4K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$41.73M 30.96M USD | 0 | -CA$0.03 -0.02 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.18 0.13 USD |
-3.95
|
A$44.25M 30.91M USD | A$374.48K 261.6K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$44.25M 30.91M USD | 0.82 | A$0.22 0.15 USD | ||
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
0
|
A$44.15M 30.85M USD | A$88.37K 61.73K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$44.15M 30.85M USD | 1.80 | A$0.13 0.09 USD | ||
American Vanguard
AVD
US
|
$1.04 — |
-1.42
|
$30.83M — | $90.30K — | $1.04 — | $1.08 — | $30.83M — | 0 | -$1.91 — | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$41.54M 30.82M USD | CA$20.50K 15.21K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$41.54M 30.82M USD | 0 | -CA$0.05 -0.03 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
-2.82
|
€26.63M 30.74M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.63M 30.74M USD | 0 | €0.00 0 USD | ||
|
Star Gold
SRGZ
US
|
$0.15 — |
0
|
$30.68M — | $30.00K — | $0.15 — | $0.15 — | $30.68M — | 0 | -$0.02 — | ||
Atico Mining
ATCMF
US
|
$0.17 — |
+1.2
|
$30.65M — | $18.50K — | $0.17 — | $0.17 — | $30.65M — | 0 | -$0.10 — | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$43.78M 30.58M USD | A$1.12M 780.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.78M 30.58M USD | 0 | A$0.00 0 USD | ||
Japan Gold
JGLDF
US
|
$0.07 — |
-12.05
|
$30.58M — | $40.00K — | $0.08 — | $0.08 — | $30.58M — | 0 | -$0.01 — | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$238.95M 30.55M USD | HK$900.00K 115.08K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$238.95M 30.55M USD | 0 | -HK$0.13 -0.01 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
0
|
€26.44M 30.52M USD | €23.50K 27.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.44M 30.52M USD | 0 | €0.00 0 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$43.60M 30.46M USD | A$346.95K 242.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.60M 30.46M USD | 0 | A$0.00 0 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.06 USD |
+1.01
|
€26.28M 30.34M USD | €60.00 69.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.28M 30.34M USD | 0 | -€0.01 -0.01 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.12 0.02 USD |
-0.83
|
HK$236.86M 30.28M USD | HK$2.25M 287.2K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$236.86M 30.28M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.09 — |
+3.14
|
$30.15M — | $48.33K — | $0.09 — | $0.09 — | $30.15M — | 0 | -$0.01 — | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $16.60K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.27 — |
-3.57
|
$29.91M — | $6.50K — | $0.28 — | $0.28 — | $29.91M — | 0 | -$0.04 — | ||
Metallic Minerals
MMNGF
US
|
$0.12 — |
-9.64
|
$29.90M — | $12.00K — | $0.12 — | $0.12 — | $29.90M — | 0 | -$0.02 — | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 39.87M 29.88M USD | SGD 2.30K 1.72K USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$42.66M 29.8M USD | A$3.32M 2.32M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$42.66M 29.8M USD | 2.60 | A$0.01 0.006 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$40.11M 29.76M USD | CA$11.00K 8.16K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$40.11M 29.76M USD | 0 | CA$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$42.48M 29.68M USD | A$355.74K 248.51K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$42.48M 29.68M USD | 0 | -A$0.01 -0.006 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$39.90M 29.61M USD | CA$155.77K 115.59K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$39.90M 29.61M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 39.48M 29.59M USD | SGD 86.80K 65.05K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 39.48M 29.59M USD | 5.90 | SGD 0.02 0.01 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.19 USD |
+6.38
|
CA$39.81M 29.54M USD | CA$167.72K 124.46K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$39.81M 29.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$39.73M 29.48M USD | CA$194.95K 144.66K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$39.73M 29.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$42.08M 29.4M USD | A$7.87K 5.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.08M 29.4M USD | 0 | -A$0.01 -0.006 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$229.14M 29.3M USD | HK$364.00K 46.54K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$229.14M 29.3M USD | 2.11 | HK$0.17 0.02 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 137.78M 29.3M USD | MYR 345.60K 73.49K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 137.78M 29.3M USD | 18.50 | MYR 0.01 0.002 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $2.00K — | $0.08 — | $0.08 — | $29.10M — | 0 | $0.00 — | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.02 0.02 USD |
-2.44
|
€25.20M 29.09M USD | €107.00K 123.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.20M 29.09M USD | 0 | €0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$41.44M 28.95M USD | A$75.59K 52.81K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$41.44M 28.95M USD | 0 | -A$0.01 -0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$563.37K 393.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 1.02B 28.81M USD | THB 44.21K 1.24K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
Cantex Mine Development
CTXDF
US
|
$0.18 — |
0
|
$28.80M — | $11.00K — | $0.19 — | $0.19 — | $28.80M — | 0 | -$0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
+1.93
|
$28.72M — | $23.65K — | $0.08 — | $0.09 — | $28.72M — | 0 | -$0.04 — | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$38.64M 28.67M USD | CA$55.22K 40.98K USD | CA$0.98 0.73 USD | CA$1.11 0.82 USD | CA$38.64M 28.67M USD | 0 | -CA$0.12 -0.08 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$38.33M 28.44M USD | CA$8.00K 5.94K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$38.33M 28.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Geomega Resources
GOMRF
US
|
$0.17 — |
0
|
$28.41M — | $9.00K — | $0.17 — | $0.17 — | $28.41M — | 0 | $0.00 — | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$38.26M 28.39M USD | CA$8.20K 6.08K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$38.26M 28.39M USD | 0 | CA$0.00 0 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
-2.4
|
HK$222.05M 28.39M USD | HK$123.06K 15.74K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$222.05M 28.39M USD | 5.07 | HK$0.04 0.005 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$38.15M 28.31M USD | CA$55.17K 40.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$38.15M 28.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.25 0.93 USD |
-3.85
|
CA$37.98M 28.19M USD | CA$21.00K 15.58K USD | CA$1.24 0.92 USD | CA$1.34 0.99 USD | CA$37.98M 28.19M USD | 125.00 | CA$0.01 0.007 USD | ||
Century Lithium
CYDVF
US
|
$0.16 — |
-4.23
|
$28.18M — | $977.00 — | $0.16 — | $0.16 — | $28.18M — | 0 | -$0.01 — | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.09 0.07 USD |
-3.09
|
A$40.09M 28.01M USD | A$1.16M 812.97K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$40.09M 28.01M USD | 0 | -A$0.03 -0.02 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.37 0.07 USD |
-2.56
|
R$137.93M 27.96M USD | R$5.35M 1.09M USD | R$0.36 0.07 USD | R$0.38 0.08 USD | R$137.93M 27.96M USD | 0 | -R$10.38 -2.1 USD | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$27.94M — | $12.00K — | $0.01 — | $0.01 — | $27.94M — | 0 | $0.00 — | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.45 1.08 USD |
+3.57
|
CA$37.59M 27.89M USD | CA$5.20K 3.86K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$37.59M 27.89M USD | 0 | -CA$0.18 -0.1 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$37.54M 27.86M USD | CA$20.43K 15.16K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$37.54M 27.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$258.00K 191.45K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$37.41M 27.76M USD | CA$692.83K 514.12K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$37.41M 27.76M USD | 0 | CA$0.00 0 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.01 USD |
-12.5
|
SGD 36.74M 27.53M USD | SGD 2.31M 1.73M USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 36.74M 27.53M USD | 0 | SGD 0.00 0 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$37.06M 27.5M USD | CA$37.73K 28K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$37.06M 27.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.20 0.06 USD |
-4.76
|
₹2.27B 27.48M USD | ₹525.15K 6.35K USD | ₹5.19 0.06 USD | ₹5.34 0.06 USD | ₹2.27B 27.48M USD | 37.14 | ₹0.14 0.001 USD | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$214.71M 27.45M USD | HK$30.00 3.84 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$214.71M 27.45M USD | 3.00 | HK$0.21 0.03 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$36.86M 27.36M USD | CA$65.14K 48.34K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$36.86M 27.36M USD | 0 | -CA$0.05 -0.03 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$36.82M 27.32M USD | CA$43.05K 31.95K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$36.82M 27.32M USD | 0 | -CA$0.30 -0.2 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$24.14K 16.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Viva Gold
VAUCF
US
|
$0.13 — |
-5.19
|
$27.26M — | $32.76K — | $0.13 — | $0.13 — | $27.26M — | 0 | -$0.01 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
+2.84
|
$27.18M — | $4.31K — | $0.10 — | $0.10 — | $27.18M — | 0 | -$0.01 — | ||
Eskay Mining
ESKYF
US
|
$0.14 — |
+16.67
|
$27.14M — | $14.50K — | $0.14 — | $0.14 — | $27.14M — | 0 | -$0.01 — | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.84M 27.13M USD | A$2.97M 2.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.84M 27.13M USD | 1.60 | A$0.02 0.01 USD | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
0
|
$27.04M — | $35.00 — | $0.12 — | $0.12 — | $27.04M — | 1.20 | $0.09 — | ||
Buscar
CGLD
US
|
$0.06 — |
+23.81
|
$26.95M — | $303.00K — | $0.06 — | $0.06 — | $26.95M — | 0 | -$0.42 — | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 949.75M 26.72M USD | THB 2.54M 71.61K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 949.75M 26.72M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 949.75M 26.72M USD | THB 2.54M 71.6K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 949.75M 26.72M USD | 0 | -THB 0.17 -0.004 USD | ||
Defense Metals
DFMTF
US
|
$0.07 — |
-4.12
|
$26.67M — | $1.14K — | $0.07 — | $0.07 — | $26.67M — | 0 | -$0.01 — | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.86 0.02 USD |
-3.37
|
THB 947.77M 26.67M USD | THB 986.20K 27.75K USD | THB 0.83 0.02 USD | THB 0.89 0.03 USD | THB 947.77M 26.67M USD | 10.75 | THB 0.08 0.002 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 125.24M 26.63M USD | MYR 4.50K 956.84 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 125.24M 26.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.02 0.03 USD |
-5.88
|
€23.06M 26.62M USD | €317.00K 365.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.06M 26.62M USD | 0 | €0.00 0 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$38.07M 26.6M USD | A$781.14K 545.68K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$38.07M 26.6M USD | 0 | -A$0.01 -0.006 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$38.01M 26.55M USD | A$2.11M 1.48M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$38.01M 26.55M USD | 0 | A$0.00 0 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$35.74M 26.52M USD | CA$10.50K 7.79K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$35.74M 26.52M USD | 11.59 | CA$0.05 0.04 USD | ||
NV Gold
NVGLF
US
|
$0.76 — |
-10.76
|
$26.52M — | $17.70K — | $0.75 — | $0.76 — | $26.52M — | 0 | -$0.09 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
