Pagina di risultati 26 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.85 0.18 USD |
+1.32
|
SEK 466.21M 45.51M USD | SEK 81.19K 7.93K USD | SEK 1.81 0.18 USD | SEK 1.87 0.18 USD | SEK 466.21M 45.51M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.50 0.37 USD |
-3.85
|
CA$61.30M 45.49M USD | CA$41.74K 30.97K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.30M 45.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.17 0.13 USD |
-5.56
|
CA$61.29M 45.48M USD | CA$4.00K 2.97K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Toro Energy Limited TOE.AX | A$0.57 0.38 USD |
-6.56
|
A$68.56M 45.38M USD | A$48.93K 32.38K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$68.56M 45.38M USD | 0 | -A$0.08 -0.05 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.43 0.32 USD |
+8.86
|
CA$60.99M 45.26M USD | CA$346.90K 257.42K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$60.99M 45.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.18 0.12 USD |
+4
|
A$68.36M 45.25M USD | A$299.62K 198.31K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$68.36M 45.25M USD | 0 | -A$0.03 -0.01 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.33 0.24 USD |
-1.49
|
CA$60.91M 45.2M USD | CA$16.03K 11.9K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Equity Metals EQMEF | $0.19 — |
-15.45
|
$45.16M — | $268.00K — | $0.19 — | $0.21 — | $45.16M — | 0 | -$0.03 — | ||
| GFG Resources Inc GFG.V | CA$0.20 0.15 USD |
-4.76
|
CA$60.84M 45.15M USD | CA$45.00K 33.39K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$60.84M 45.15M USD | 0 | CA$0.00 0 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$51.30 1.63 USD |
-7.4
|
NT$1.42B 45.09M USD | NT$128.49K 4.08K USD | NT$48.50 1.54 USD | NT$54.00 1.72 USD | NT$1.42B 45.09M USD | 68.40 | NT$0.75 0.02 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.21 0.15 USD |
-4.65
|
CA$60.42M 44.83M USD | CA$2.35K 1.74K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$60.42M 44.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rumble Resources Limited RTR.AX | A$0.05 0.03 USD |
-3.77
|
A$67.67M 44.79M USD | A$4.73M 3.13M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$67.67M 44.79M USD | 0 | -A$0.01 -0.006 USD | ||
| RPX Gold RDEXF | $0.12 — |
-5.63
|
$44.68M — | $25.00K — | $0.12 — | $0.12 — | $44.68M — | 0 | -$0.02 — | ||
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
-4.26
|
CA$60.20M 44.67M USD | CA$304.40K 225.88K USD | CA$0.41 0.31 USD | CA$0.46 0.34 USD | CA$60.20M 44.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
0
|
€40.75M 44.54M USD | €201.00K 219.72K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €40.75M 44.54M USD | 0 | €0.00 0 USD | ||
| Kutcho Copper KCCFF | $0.24 — |
-1.23
|
$44.30M — | $5.00K — | $0.24 — | $0.24 — | $44.30M — | 0 | -$0.01 — | ||
| GFG Resources GFGSF | $0.15 — |
-0.58
|
$44.24M — | $3.00K — | $0.14 — | $0.14 — | $44.24M — | 0 | $0.00 — | ||
| Phenom Resources PHNMF | $0.36 — |
0
|
$44.14M — | $10.10K — | $0.35 — | $0.36 — | $44.14M — | 0 | -$0.01 — | ||
| NEO Battery Materials NBMFF | $0.31 — |
+8.54
|
$43.97M — | $911.00 — | $0.31 — | $0.31 — | $43.97M — | 0 | -$0.03 — | ||
| Hextar Retail Berhad 7202.KL | MYR 0.45 0.09 USD |
+2.3
|
MYR 205.95M 43.79M USD | MYR 689.00K 146.5K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 205.95M 43.79M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
| Techbond Group Berhad 5289.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 204.85M 43.56M USD | MYR 80.30K 17.07K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 204.85M 43.56M USD | 13.50 | MYR 0.02 0.004 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.16 0.02 USD |
-5.36
|
HK$339.29M 43.38M USD | HK$195.00K 24.93K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$339.29M 43.38M USD | 0 | -HK$0.05 -0.006 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.55 0.41 USD |
-8.33
|
CA$58.10M 43.12M USD | CA$13.50K 10.02K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$58.10M 43.12M USD | 0 | CA$0.00 0 USD | ||
| Battery Mineral Resources BTRMF | $0.11 — |
+8.27
|
$43.08M — | $360.50K — | $0.10 — | $0.13 — | $43.08M — | 0 | -$0.03 — | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.02 0.16 USD |
-0.79
|
NT$1.35B 42.9M USD | NT$557.13K 17.7K USD | NT$4.80 0.15 USD | NT$5.05 0.16 USD | NT$1.35B 42.9M USD | 0 | -NT$1.74 -0.05 USD | ||
| TNR Gold TRRXF | $0.18 — |
0
|
$42.85M — | $8.00K — | $0.17 — | $0.17 — | $42.85M — | 0 | -$0.01 — | ||
| Globe Metals & Mining Limited GBE.AX | A$0.07 0.05 USD |
-8
|
A$64.72M 42.83M USD | A$320.44K 212.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$64.72M 42.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.39 0.14 USD |
-1.57
|
₹3.54B 42.81M USD | ₹422.00K 5.11K USD | ₹11.01 0.13 USD | ₹11.54 0.14 USD | ₹3.54B 42.81M USD | 0 | -₹2.84 -0.03 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.62 0.46 USD |
-11.43
|
CA$57.63M 42.77M USD | CA$102.15K 75.8K USD | CA$0.61 0.45 USD | CA$0.69 0.51 USD | CA$57.63M 42.77M USD | 0 | -CA$0.41 -0.3 USD | ||
| Famien Resources Limited ENX.AX | A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Getty Copper GTCDF | $0.12 — |
-9.85
|
$42.64M — | $5.00K — | $0.14 — | $0.14 — | $42.64M — | 0 | -$0.03 — | ||
| Sterling Metals Corp. SAG.V | CA$1.24 0.92 USD |
-2.36
|
CA$57.34M 42.55M USD | CA$49.48K 36.71K USD | CA$1.17 0.87 USD | CA$1.28 0.95 USD | CA$57.34M 42.55M USD | 0 | -CA$0.17 -0.1 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0087 USD |
0
|
€38.92M 42.54M USD | €131.20K 143.42K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €38.92M 42.54M USD | 0 | €0.00 0 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.30 0.14 USD |
-2.59
|
₹3.51B 42.47M USD | ₹67.25K 813.65 USD | ₹11.06 0.13 USD | ₹11.58 0.14 USD | ₹3.51B 42.47M USD | 0 | -₹4.56 -0.05 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$64.11M 42.43M USD | A$143.45K 94.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$64.11M 42.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.69 0.09 USD |
0
|
HK$331.20M 42.35M USD | HK$546.00K 69.81K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$331.20M 42.35M USD | 17.25 | HK$0.04 0.005 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
-3.45
|
CA$56.89M 42.22M USD | CA$317.50K 235.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$56.89M 42.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Viscount Mining VLMGF | $0.35 — |
-1.41
|
$41.96M — | $8.29K — | $0.34 — | $0.36 — | $41.96M — | 0 | $0.00 — | ||
| Lion One Metals Limited LIO.V | CA$0.14 0.1 USD |
+16.67
|
CA$56.40M 41.85M USD | CA$2.15M 1.59M USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$56.40M 41.85M USD | 4.66 | CA$0.03 0.02 USD | ||
| Getty Copper Inc. GTC.V | CA$0.16 0.12 USD |
-8.82
|
CA$56.40M 41.85M USD | CA$68.50K 50.83K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$56.40M 41.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.75 0.53 USD |
+0.3
|
NT$1.32B 41.8M USD | NT$182.27K 5.79K USD | NT$15.65 0.5 USD | NT$16.85 0.54 USD | NT$1.32B 41.8M USD | 119.64 | NT$0.14 0.004 USD | ||
| MetalsTech Limited MTC.AX | A$0.24 0.16 USD |
-4.08
|
A$63.11M 41.77M USD | A$82.16K 54.38K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$63.11M 41.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.47 1.09 USD |
-4.55
|
CA$56.11M 41.64M USD | CA$9.00K 6.68K USD | CA$1.44 1.07 USD | CA$1.52 1.13 USD | CA$56.11M 41.64M USD | 21.00 | CA$0.07 0.05 USD | ||
| Leading Edge Materials Corp. 7FL.F | €0.15 0.16 USD |
+0.27
|
€38.08M 41.63M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €38.08M 41.63M USD | 0 | -€0.01 -0.01 USD | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.95 0.2 USD |
0
|
MYR 195.33M 41.53M USD | MYR 28.00K 5.95K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 195.33M 41.53M USD | 95.00 | MYR 0.01 0.002 USD | ||
| First Graphene FGPHF | $0.05 — |
+6.82
|
$41.39M — | $13.17K — | $0.04 — | $0.04 — | $41.39M — | 0 | -$0.01 — | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$344.52K 255.65K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
0
|
€37.62M 41.13M USD | €160.13K 175.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.62M 41.13M USD | 0 | €0.00 0 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
-4
|
CA$55.20M 40.96M USD | CA$40.37K 29.96K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lithium South Development LISMF | $0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.95 0.51 USD |
+2.24
|
NT$1.29B 40.9M USD | NT$184.00K 5.85K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.29B 40.9M USD | 45.57 | NT$0.35 0.01 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.14 0.1 USD |
0
|
CA$55.01M 40.82M USD | CA$80.15K 59.48K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals VIPRF | $0.43 — |
-11.33
|
$40.30M — | $1.20K — | $0.46 — | $0.46 — | $40.30M — | 0 | -$0.30 — | ||
| Lithium South Development Corporation OGPQ.F | €0.30 0.33 USD |
0
|
€36.86M 40.29M USD | €40.00K 43.73K USD | €0.30 0.33 USD | €0.30 0.33 USD | €36.86M 40.29M USD | 0 | -€0.02 -0.02 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
0
|
CA$54.27M 40.28M USD | CA$1.46M 1.08M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$54.27M 40.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.26 0.19 USD |
-3.77
|
CA$54.27M 40.27M USD | CA$657.64K 488K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$54.27M 40.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| EC Excel Holdings Berhad 5192.KL | MYR 0.88 0.19 USD |
0
|
MYR 189.24M 40.24M USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 189.24M 40.24M USD | 21.87 | MYR 0.04 0.008 USD | ||
| Viscount Mining Corp. VML.V | CA$0.45 0.33 USD |
-6.25
|
CA$54.10M 40.15M USD | CA$88.48K 65.66K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$54.10M 40.15M USD | 0 | CA$0.00 0 USD | ||
| Blue Biofuels BIOF | $0.12 — |
-2.34
|
$40.12M — | $4.97K — | $0.12 — | $0.12 — | $40.12M — | 0 | -$0.01 — | ||
| Antilles Gold ANTMF | $0.01 — |
+2.69
|
$40.04M — | $12.00K — | $0.01 — | $0.01 — | $40.04M — | 0 | $0.00 — | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.38 0.22 USD |
+1.35
|
NZ$68.86M 39.93M USD | NZ$229.21K 132.9K USD | NZ$0.37 0.21 USD | NZ$0.38 0.22 USD | NZ$68.86M 39.93M USD | 0 | -NZ$0.18 -0.1 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.20 0.8 USD |
-1.37
|
NT$1.25B 39.73M USD | NT$85.28K 2.71K USD | NT$24.50 0.78 USD | NT$25.20 0.8 USD | NT$1.25B 39.73M USD | 16.80 | NT$1.50 0.05 USD | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 186.19M 39.59M USD | MYR 507.90K 107.99K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 186.19M 39.59M USD | 25.00 | MYR 0.01 0.002 USD | ||
| Metallic Minerals MMNGF | $0.18 — |
-1.07
|
$39.37M — | $65.38K — | $0.18 — | $0.19 — | $39.37M — | 0 | -$0.01 — | ||
| Aton Resources Inc. AAN.V | CA$0.42 0.31 USD |
-2.35
|
CA$52.89M 39.25M USD | CA$19.06K 14.14K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$52.89M 39.25M USD | 0 | -CA$0.09 -0.06 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canterra Minerals CTMCF | $0.10 — |
-3.86
|
$39.09M — | $5.00K — | $0.10 — | $0.10 — | $39.09M — | 0 | -$0.01 — | ||
| Matsa Resources Limited KB2.F | €0.04 0.04 USD |
-10.68
|
€35.74M 39.07M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.74M 39.07M USD | 0 | -€0.02 -0.02 USD | ||
| TNR Gold Corp. TNR.V | CA$0.22 0.16 USD |
-13.73
|
CA$52.38M 38.87M USD | CA$447.01K 331.71K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$52.38M 38.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fokus Mining FKMCF | $0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
| Getchell Gold Corp. GTCH.CN | CA$0.26 0.19 USD |
-7.14
|
CA$52.30M 38.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.30M 38.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Australian Mines AMSLF | $0.02 — |
0
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$17.00K 11.25K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
| XXIX Metal QCCUF | $0.10 — |
-3.92
|
$38.73M — | $100.00K — | $0.10 — | $0.10 — | $38.73M — | 0 | -$0.01 — | ||
| Pacgold Limited PGO.AX | A$0.14 0.09 USD |
0
|
A$58.44M 38.68M USD | A$1.32M 876.1K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$58.44M 38.68M USD | 0 | -A$0.01 -0.006 USD | ||
| BioLargo BLGO | $0.12 — |
0
|
$38.51M — | $73.11K — | $0.11 — | $0.12 — | $38.51M — | 0 | -$0.05 — | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.14 0.1 USD |
0
|
SGD 51.36M 38.5M USD | SGD 37.50K 28.1K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 51.36M 38.5M USD | 0 | SGD 0.00 0 USD | ||
| Altamira Gold EQTRF | $0.12 — |
-11.53
|
$38.45M — | $52.50K — | $0.12 — | $0.14 — | $38.45M — | 12.50 | $0.01 — | ||
| Sunstone Metals Limited STM.AX | A$0.26 0.17 USD |
-3.77
|
A$57.94M 38.35M USD | A$435.96K 288.55K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$57.94M 38.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Getchell Gold GGLDF | $0.19 — |
-2.06
|
$38.22M — | $10.00K — | $0.18 — | $0.19 — | $38.22M — | 0 | -$0.02 — | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.15 6.72 USD |
-3.91
|
€34.83M 38.07M USD | €20.53K 22.45K USD | €6.10 6.67 USD | €6.35 6.94 USD | €34.83M 38.07M USD | 13.36 | €0.46 0.5 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.19 0.14 USD |
+2.78
|
CA$51.29M 38.06M USD | CA$14.22K 10.55K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$51.29M 38.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.27 0.2 USD |
-17.19
|
CA$51.26M 38.03M USD | CA$91.77K 68.1K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$51.26M 38.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Century Lithium CYDVF | $0.21 — |
-4.55
|
$37.91M — | $54.19K — | $0.21 — | $0.21 — | $37.91M — | 0 | -$0.01 — | ||
| Fortune Bay Corp. FOR.V | CA$0.73 0.54 USD |
-6.41
|
CA$51.03M 37.86M USD | CA$185.25K 137.47K USD | CA$0.71 0.53 USD | CA$0.80 0.59 USD | CA$51.03M 37.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Osceola Gold OSCI | $0.10 — |
0
|
$37.82M — | $20.00K — | $0.10 — | $0.10 — | $37.82M — | 0 | $0.00 — | ||
| Metallic Minerals Corp. 9MM1.F | €0.16 0.18 USD |
-2.11
|
€34.58M 37.8M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.18 USD | €34.58M 37.8M USD | 0 | -€0.01 -0.01 USD | ||
| Camino Minerals CAMZF | $0.42 — |
+3.7
|
$37.49M — | $3.50K — | $0.40 — | $0.40 — | $37.49M — | 42.00 | $0.01 — | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.13 USD |
-12.82
|
CA$50.40M 37.4M USD | CA$368.31K 273.31K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$50.40M 37.4M USD | 17.00 | CA$0.01 0.007 USD | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+0.91
|
$37.16M — | $362.40K — | $0.04 — | $0.05 — | $37.16M — | 0 | -$0.02 — | ||
| CANEX Metals Inc. CANX.V | CA$0.24 0.18 USD |
0
|
CA$50.07M 37.16M USD | CA$200.50K 148.78K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
| Coda Minerals Limited COD.AX | A$0.15 0.1 USD |
0
|
A$56.13M 37.15M USD | A$372.00K 246.21K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$56.13M 37.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Fortune Bay FTBYF | $0.53 — |
-4.5
|
$37.12M — | $7.35K — | $0.51 — | $0.57 — | $37.12M — | 0 | -$0.02 — | ||
| Precipitate Gold PREIF | $0.19 — |
-12.09
|
$36.98M — | $58.50K — | $0.19 — | $0.22 — | $36.98M — | 0 | -$0.01 — | ||
| Cauldron Energy CAULF | $0.02 — |
0
|
$36.67M — | $390.00K — | $0.04 — | $0.04 — | $36.67M — | 0 | $0.00 — | ||
| Venus Metals Corporation Limited VMC.AX | A$0.28 0.19 USD |
0
|
A$55.33M 36.62M USD | A$1.23M 812.94K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$55.33M 36.62M USD | 4.66 | A$0.06 0.04 USD | ||
| CZR Resources Ltd CZR.AX | A$0.23 0.15 USD |
-4.17
|
A$55.07M 36.45M USD | A$12.86K 8.51K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$55.07M 36.45M USD | 1.04 | A$0.22 0.15 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.24 2.6 USD |
-2.1
|
PLN 143.36M 36.44M USD | PLN 21.54K 5.48K USD | PLN 10.20 2.59 USD | PLN 10.46 2.66 USD | PLN 143.36M 36.44M USD | 16.00 | PLN 0.64 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||