Pagina di risultati 26 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.98 0.68 USD |
+4.84
|
A$46.82M 32.7M USD | A$70.86K 49.5K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$46.82M 32.7M USD | 0 | -A$0.09 -0.06 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.02 — |
0
|
$32.66M — | $60.00K — | $0.02 — | $0.02 — | $32.66M — | 0 | -$0.01 — | ||
Star Gold
SRGZ
US
|
$0.16 — |
+0.37
|
$32.52M — | $117.86K — | $0.15 — | $0.16 — | $32.52M — | 0 | -$0.02 — | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$43.75M 32.47M USD | CA$5.15K 3.82K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$43.75M 32.47M USD | 0 | -CA$0.05 -0.03 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.22 0.15 USD |
0
|
A$46.45M 32.45M USD | A$57.49K 40.16K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$46.45M 32.45M USD | 0 | -A$0.24 -0.1 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.10 — |
-8.26
|
$32.42M — | $210.31K — | $0.09 — | $0.10 — | $32.42M — | 0 | -$0.01 — | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$253.51M 32.41M USD | HK$251.00K 32.09K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.85 0.63 USD |
-5.56
|
CA$43.68M 32.41M USD | CA$17.54K 13.02K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$43.68M 32.41M USD | 0 | -CA$0.19 -0.1 USD | ||
RGT Berhad
9954.KL
MY
|
MYR 0.45 0.09 USD |
-3.26
|
MYR 152.35M 32.39M USD | MYR 94.40K 20.07K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 152.35M 32.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$43.64M 32.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.64M 32.38M USD | 0 | -CA$0.04 -0.02 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$46.33M 32.36M USD | A$401.18K 280.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.33M 32.36M USD | 0 | A$0.00 0 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$253.01M 32.35M USD | HK$540.00K 69.05K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$253.01M 32.35M USD | 0 | HK$0.00 0 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$46.07M 32.18M USD | A$111.23K 77.7K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$46.07M 32.18M USD | 0.82 | A$0.23 0.16 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.13 0.84 USD |
-7.38
|
CA$43.22M 32.07M USD | CA$22.57K 16.74K USD | CA$1.10 0.82 USD | CA$1.18 0.88 USD | CA$43.22M 32.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 1.14B 32.03M USD | THB 28.50K 801.91 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 1.14B 32.03M USD | 5.81 | THB 0.27 0.007 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$43.06M 31.95M USD | CA$7.00K 5.2K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$43.06M 31.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.09 0.06 USD |
-2.25
|
A$45.73M 31.95M USD | A$375.00K 261.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$45.73M 31.95M USD | 0 | -A$0.01 -0.006 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$45.71M 31.93M USD | A$54.06K 37.77K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$45.71M 31.93M USD | 0 | A$0.00 0 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
0
|
€27.54M 31.8M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+2.01
|
€27.41M 31.64M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.41M 31.64M USD | 0 | -€0.01 -0.01 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$42.62M 31.63M USD | CA$44.50K 33.02K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$42.62M 31.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.66 — |
-5.8
|
$31.57M — | $10.25K — | $0.63 — | $0.74 — | $31.57M — | 0 | -$0.06 — | ||
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.02 0.01 USD |
+14.29
|
SGD 41.98M 31.46M USD | SGD 5.40M 4.04M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 41.98M 31.46M USD | 0 | SGD 0.00 0 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0044 USD |
+6.06
|
HK$245.98M 31.45M USD | HK$504.00K 64.44K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$245.98M 31.45M USD | 0 | -HK$0.12 -0.01 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$42.38M 31.45M USD | CA$1.50K 1.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$42.38M 31.45M USD | 0 | -CA$0.02 -0.01 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
-1.41
|
€27.02M 31.19M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.04 0.04 USD | €27.02M 31.19M USD | 0 | €0.00 0 USD | ||
Focus Graphite
FCSMF
US
|
$0.28 — |
0
|
$31.02M — | $6.50K — | $0.28 — | $0.28 — | $31.02M — | 0 | -$0.04 — | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.03 USD |
-7.41
|
A$44.36M 30.99M USD | A$510.86K 356.87K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$44.36M 30.99M USD | 0 | -A$0.01 -0.006 USD | ||
American Vanguard
AVD
US
|
$1.05 — |
-1.87
|
$30.98M — | $353.34K — | $1.02 — | $1.10 — | $30.98M — | 0 | -$1.91 — | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
-4.84
|
NZ$54.17M 30.91M USD | NZ$70.65K 40.32K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$54.17M 30.91M USD | 0 | -NZ$0.33 -0.1 USD | ||
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$44.15M 30.85M USD | A$554.78K 387.55K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$44.15M 30.85M USD | 1.80 | A$0.13 0.09 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$43.78M 30.58M USD | A$429.78K 300.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.78M 30.58M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$43.73M 30.55M USD | A$32.51K 22.71K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$43.73M 30.55M USD | 0 | -A$0.01 -0.006 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$238.83M 30.54M USD | HK$300.00K 38.36K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$238.83M 30.54M USD | 0 | -HK$0.04 -0.005 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
-14.37
|
€26.44M 30.52M USD | €23.50K 27.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.44M 30.52M USD | 0 | €0.00 0 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 40.65M 30.46M USD | SGD 130.00K 97.43K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 40.65M 30.46M USD | 0 | SGD 0.00 0 USD | ||
Metallic Minerals
MMNGF
US
|
$0.12 — |
-5.34
|
$30.44M — | $5.00K — | $0.12 — | $0.12 — | $30.44M — | 0 | -$0.02 — | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$43.44M 30.35M USD | A$11.91M 8.32M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$43.44M 30.35M USD | 0 | A$0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.12 USD |
-3.17
|
€26.26M 30.32M USD | €3.00K 3.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.26M 30.32M USD | 0 | -€0.02 -0.02 USD | ||
Atico Mining
ATCMF
US
|
$0.17 — |
-0.6
|
$30.29M — | $5.00K — | $0.17 — | $0.17 — | $30.29M — | 0 | -$0.10 — | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$43.29M 30.24M USD | A$4.05M 2.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.29M 30.24M USD | 0 | A$0.00 0 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$235.51M 30.11M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$235.51M 30.11M USD | 2.17 | HK$0.17 0.02 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.06 USD |
-1.98
|
€26.02M 30.04M USD | €60.00 69.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.02M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $16.60K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 39.87M 29.88M USD | SGD 2.30K 1.72K USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.02 0.02 USD |
-14.58
|
€25.83M 29.82M USD | €22.00K 25.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.83M 29.82M USD | 0 | €0.00 0 USD | ||
NV Gold
NVGLF
US
|
$0.85 — |
-0.47
|
$29.72M — | $1.00K — | $0.85 — | $0.85 — | $29.72M — | 0 | -$0.09 — | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 39.48M 29.59M USD | SGD 58.50K 43.84K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 39.48M 29.59M USD | 5.90 | SGD 0.02 0.01 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$42.08M 29.4M USD | A$145.28K 101.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.08M 29.4M USD | 0 | -A$0.01 -0.006 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$39.57M 29.36M USD | CA$83.78K 62.17K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$39.57M 29.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$39.51M 29.32M USD | CA$214.93K 159.49K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$39.51M 29.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.30 0.96 USD |
-2.26
|
CA$39.50M 29.31M USD | CA$5.35K 3.97K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$39.50M 29.31M USD | 130.00 | CA$0.01 0.007 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 137.78M 29.3M USD | MYR 521.00K 110.78K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 137.78M 29.3M USD | 18.50 | MYR 0.01 0.002 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.30 0.04 USD |
+1.56
|
THB 1.04B 29.26M USD | THB 1.30K 36.58 USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.04B 29.26M USD | 18.57 | THB 0.07 0.001 USD | ||
Defense Metals
DFMTF
US
|
$0.07 — |
+1.37
|
$29.24M — | $1.50K — | $0.07 — | $0.07 — | $29.24M — | 0 | -$0.01 — | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$39.39M 29.23M USD | CA$68.08K 50.52K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.39M 29.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$39.28M 29.14M USD | CA$7.00K 5.19K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$39.28M 29.14M USD | 0 | CA$0.00 0 USD | ||
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $2.00K — | $0.08 — | $0.08 — | $29.10M — | 0 | $0.00 — | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$227.52M 29.09M USD | HK$18.09K 2.31K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$227.52M 29.09M USD | 5.20 | HK$0.04 0.005 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$41.44M 28.95M USD | A$18.36K 12.83K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$41.44M 28.95M USD | 0 | -A$0.01 -0.006 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$39.01M 28.95M USD | CA$119.70K 88.82K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$39.01M 28.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.43M 28.94M USD | A$1.98M 1.39M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.43M 28.94M USD | 0 | -A$0.01 -0.006 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.11 0.82 USD |
-0.89
|
CA$38.99M 28.94M USD | CA$22.90K 16.99K USD | CA$1.11 0.82 USD | CA$1.20 0.89 USD | CA$38.99M 28.94M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.10 0.07 USD |
+3.19
|
A$41.37M 28.9M USD | A$1.21M 847.05K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$41.37M 28.9M USD | 0 | -A$0.03 -0.02 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$1.82M 1.27M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.46 0.07 USD |
-4.88
|
₹2.38B 28.85M USD | ₹264.16K 3.2K USD | ₹5.46 0.07 USD | ₹5.84 0.07 USD | ₹2.38B 28.85M USD | 39.00 | ₹0.14 0.001 USD | ||
Viva Gold
VAUCF
US
|
$0.14 — |
+1.5
|
$28.75M — | $88.96K — | $0.13 — | $0.14 — | $28.75M — | 0 | -$0.01 — | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.38 0.08 USD |
+2.7
|
R$141.66M 28.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.66M 28.71M USD | 0 | -R$10.11 -2.04 USD | ||
Scandium International Mining
SCYYF
US
|
$0.08 — |
0
|
$28.60M — | $27.02K — | $0.08 — | $0.08 — | $28.60M — | 0 | $0.00 — | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$38.38M 28.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.38M 28.48M USD | 0 | -CA$0.06 -0.04 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$193.00 134.82 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
Geomega Resources
GOMRF
US
|
$0.17 — |
0
|
$28.41M — | $9.00K — | $0.17 — | $0.17 — | $28.41M — | 0 | $0.00 — | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$38.26M 28.39M USD | CA$5.00K 3.71K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$38.26M 28.39M USD | 0 | CA$0.00 0 USD | ||
|
Xtra Energy
XTPT
US
|
$0.13 — |
-9.09
|
$28.31M — | $17.51K — | $0.13 — | $0.14 — | $28.31M — | 0 | $0.00 — | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
+2
|
€24.51M 28.29M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.51M 28.29M USD | 0 | €0.00 0 USD | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
0
|
$28.20M — | $134.00K — | $0.04 — | $0.04 — | $28.20M — | 0 | -$0.01 — | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.20 0.14 USD |
-4.88
|
CA$37.80M 28.05M USD | CA$82.12K 60.93K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$37.80M 28.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$27.94M — | $12.00K — | $0.01 — | $0.01 — | $27.94M — | 0 | $0.00 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.22 — |
+21.01
|
$27.89M — | $101.40K — | $0.17 — | $0.17 — | $27.89M — | 22.00 | $0.01 — | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$37.46M 27.8M USD | CA$224.32K 166.46K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.64 0.08 USD |
+1.6
|
HK$216.42M 27.67M USD | HK$30.00 3.84 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$216.42M 27.67M USD | 3.02 | HK$0.21 0.03 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 980.83M 27.6M USD | THB 855.60K 24.07K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 980.83M 27.6M USD | 11.12 | THB 0.08 0.002 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.33 0.24 USD |
+8.2
|
CA$37.14M 27.56M USD | CA$14.50K 10.76K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$37.14M 27.56M USD | 0 | CA$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$39.38M 27.51M USD | A$669.30K 467.55K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$39.38M 27.51M USD | 2.39 | A$0.01 0.006 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
0
|
$27.41M — | $2.50K — | $0.10 — | $0.10 — | $27.41M — | 0 | -$0.01 — | ||
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 18.87 0.59 USD |
-2.13
|
TRY 872.67M 27.41M USD | TRY 46.08K 1.45K USD | TRY 18.82 0.59 USD | TRY 19.28 0.61 USD | TRY 872.67M 27.41M USD | 39.31 | TRY 0.48 0.02 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$36.86M 27.36M USD | CA$218.39K 162.06K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$36.86M 27.36M USD | 0 | -CA$0.05 -0.03 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$36.82M 27.32M USD | CA$77.34K 57.39K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$36.82M 27.32M USD | 0 | -CA$0.29 -0.2 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$24.14K 16.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.15 0.03 USD |
+1.77
|
THB 966.56M 27.2M USD | THB 5.56M 156.43K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 966.56M 27.2M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.15 0.03 USD |
+1.77
|
THB 966.56M 27.2M USD | THB 5.56M 156.49K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 966.56M 27.2M USD | 0 | -THB 0.17 -0.004 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.14 — |
+7.69
|
$27.13M — | $7.00K — | $0.13 — | $0.13 — | $27.13M — | 0 | -$0.21 — | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.84M 27.13M USD | A$171.61K 119.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.84M 27.13M USD | 1.06 | A$0.03 0.02 USD | ||
Century Lithium
CYDVF
US
|
$0.15 — |
-6.25
|
$27.08M — | $39.63K — | $0.15 — | $0.16 — | $27.08M — | 0 | -$0.01 — | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
0
|
$27.04M — | $35.00 — | $0.12 — | $0.12 — | $27.04M — | 1.20 | $0.09 — | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.17 0.12 USD |
+10
|
CA$36.31M 26.95M USD | CA$65.50K 48.6K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$36.31M 26.95M USD | 0 | CA$0.00 0 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.40 1.04 USD |
+3.7
|
CA$36.29M 26.93M USD | CA$15.30K 11.35K USD | CA$1.26 0.93 USD | CA$1.40 1.04 USD | CA$36.29M 26.93M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
