Página 26 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$42.74M 31.71M USD | CA$7.65K 5.68K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$42.74M 31.71M USD | 0 | -CA$0.08 -0.05 USD | ||
DLP Resources
DLPRF
US
|
$0.18 — |
0
|
$31.70M — | $22.00K — | $0.19 — | $0.19 — | $31.70M — | 0 | -$0.04 — | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
-2.56
|
€27.41M 31.64M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.41M 31.64M USD | 0 | -€0.01 -0.01 USD | ||
American Vanguard
AVD
US
|
$1.07 — |
+3.88
|
$31.57M — | $221.47K — | $1.01 — | $1.08 — | $31.57M — | 0 | -$1.98 — |
|
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$42.46M 31.51M USD | CA$40.00 29.68 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$42.42M 31.48M USD | CA$34.60K 25.68K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$42.42M 31.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Phenom Resources
PHNMF
US
|
$0.23 — |
0
|
$31.47M — | $69.50K — | $0.22 — | $0.23 — | $31.47M — | 0 | -$0.01 — | ||
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0044 USD |
+6.06
|
HK$245.98M 31.45M USD | HK$448.00K 57.28K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$245.98M 31.45M USD | 0 | -HK$0.12 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.34 0.25 USD |
+9.84
|
CA$42.37M 31.44M USD | CA$82.27K 61.05K USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$42.37M 31.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$42.22M 31.33M USD | CA$3.68K 2.73K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$42.22M 31.33M USD | 0 | -CA$0.03 -0.02 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$44.78M 31.28M USD | A$657.50K 459.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.78M 31.28M USD | 0 | -A$0.01 -0.006 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.02 0.02 USD |
0
|
€27.09M 31.27M USD | €107.00K 123.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.09M 31.27M USD | 0 | €0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.82 0.61 USD |
-6.82
|
CA$42.13M 31.27M USD | CA$11.89K 8.82K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$42.13M 31.27M USD | 0 | -CA$0.18 -0.1 USD | ||
Vulcan Minerals
VULMF
US
|
$0.24 — |
-6.98
|
$31.18M — | $10.50K — | $0.23 — | $0.23 — | $31.18M — | 0 | -$0.02 — | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$44.44M 31.05M USD | A$8.01K 5.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.44M 31.05M USD | 0 | -A$0.01 -0.006 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$41.73M 30.96M USD | CA$211.86K 157.21K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$41.73M 30.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.21 0.14 USD |
0
|
A$44.29M 30.94M USD | A$141.45K 98.81K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$44.29M 30.94M USD | 0 | -A$0.24 -0.1 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.12 0.02 USD |
+2.52
|
HK$240.80M 30.79M USD | HK$240.00K 30.69K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$240.80M 30.79M USD | 0 | -HK$0.04 -0.005 USD | ||
Fredonia Mining
FREDF
US
|
$0.37 — |
+186150
|
$30.75M — | $1.00K — | $0.39 — | $0.39 — | $30.75M — | 0 | -$0.08 — | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$41.38M 30.7M USD | CA$714.76K 530.39K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$41.38M 30.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$41.35M 30.68M USD | CA$11.91K 8.84K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$41.35M 30.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Star Gold
SRGZ
US
|
$0.15 — |
0
|
$30.68M — | $40.42K — | $0.15 — | $0.15 — | $30.68M — | 0 | -$0.02 — | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.33 0.24 USD |
-4.35
|
CA$41.18M 30.56M USD | CA$70.90K 52.61K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$41.18M 30.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.06M 30.47M USD | CA$29.00K 21.52K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$43.60M 30.46M USD | A$775.33K 541.62K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$43.60M 30.46M USD | 0 | A$0.00 0 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
-6.67
|
€26.33M 30.4M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.33M 30.4M USD | 0 | -€0.01 -0.01 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$53.25M 30.39M USD | NZ$19.15K 10.93K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.33 -0.1 USD | ||
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$43.22M 30.19M USD | A$40.94K 28.6K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$43.22M 30.19M USD | 1.76 | A$0.13 0.09 USD | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
Geomega Resources
GOMRF
US
|
$0.18 — |
+5.88
|
$30.08M — | $9.00K — | $0.17 — | $0.17 — | $30.08M — | 0 | $0.00 — | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$40.52M 30.07M USD | CA$23.51K 17.44K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$40.52M 30.07M USD | 0 | -CA$0.10 -0.07 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$40.46M 30.02M USD | CA$4.00K 2.97K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $16.60K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
Metallic Minerals
MMNGF
US
|
$0.12 — |
-2.4
|
$29.95M — | $71.11K — | $0.12 — | $0.13 — | $29.95M — | 0 | -$0.02 — | ||
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 39.87M 29.88M USD | SGD 2.30K 1.72K USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
Fortune Bay
FTBYF
US
|
$0.42 — |
-1.69
|
$29.87M — | $7.00K — | $0.42 — | $0.42 — | $29.87M — | 0 | -$0.02 — | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.35 0.26 USD |
+32.69
|
CA$40.11M 29.76M USD | CA$169.44K 125.74K USD | CA$0.28 0.21 USD | CA$0.36 0.27 USD | CA$40.11M 29.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.51 — |
-8.55
|
$29.71M — | $480.31K — | $0.48 — | $0.52 — | $29.71M — | 0 | -$0.81 — |
|
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.18 0.12 USD |
0
|
A$42.43M 29.64M USD | A$59.27K 41.41K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$42.43M 29.64M USD | 0.83 | A$0.21 0.15 USD | ||
Defense Metals
DFMTF
US
|
$0.07 — |
+13.64
|
$29.64M — | $20.00K — | $0.07 — | $0.07 — | $29.64M — | 0 | -$0.01 — | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$39.90M 29.61M USD | CA$468.00K 347.28K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$39.90M 29.61M USD | 0 | -CA$0.14 -0.1 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$39.88M 29.59M USD | CA$18.98K 14.08K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$39.88M 29.59M USD | 0 | -CA$0.05 -0.03 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$39.74M 29.49M USD | CA$125.33K 93K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$39.74M 29.49M USD | 0 | -CA$0.02 -0.01 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€25.48M 29.41M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.48M 29.41M USD | 0 | €0.00 0 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$39.51M 29.32M USD | CA$207.43K 153.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$39.51M 29.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Japan Gold
JGLDF
US
|
$0.07 — |
-4.11
|
$29.32M — | $40.00K — | $0.08 — | $0.08 — | $29.32M — | 0 | -$0.01 — | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$39.50M 29.31M USD | CA$17.51K 12.99K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$39.50M 29.31M USD | 130.00 | CA$0.01 0.007 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$229.14M 29.3M USD | HK$6.37M 813.86K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$229.14M 29.3M USD | 2.11 | HK$0.17 0.02 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$39.28M 29.14M USD | CA$116.62K 86.54K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$39.28M 29.14M USD | 0 | CA$0.00 0 USD | ||
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $2.00K — | $0.08 — | $0.08 — | $29.10M — | 0 | $0.00 — | ||
Viva Gold
VAUCF
US
|
$0.14 — |
+3.03
|
$28.96M — | $26.20K — | $0.14 — | $0.14 — | $28.96M — | 0 | -$0.01 — | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
+0.98
|
HK$226.43M 28.95M USD | HK$54.63K 6.98K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$226.43M 28.95M USD | 5.17 | HK$0.04 0.005 USD | ||
Defiance Silver
DNCVF
US
|
$0.08 — |
-1.79
|
$28.93M — | $70.00K — | $0.07 — | $0.08 — | $28.93M — | 0 | -$0.01 — | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.50 1.11 USD |
+3.45
|
CA$38.97M 28.92M USD | CA$3.90K 2.89K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$38.97M 28.92M USD | 0 | -CA$0.18 -0.1 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$41.35M 28.88M USD | A$453.44K 316.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$41.35M 28.88M USD | 0 | A$0.00 0 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$41.33M 28.87M USD | A$350.00K 244.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$41.32M 28.86M USD | A$308.60K 215.58K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.32M 28.86M USD | 0 | -A$0.01 -0.006 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 1.02B 28.81M USD | THB 200.00 5.63 USD | THB 1.28 0.04 USD | THB 1.28 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
Cantex Mine Development
CTXDF
US
|
$0.18 — |
0
|
$28.80M — | $11.00K — | $0.19 — | $0.19 — | $28.80M — | 0 | -$0.01 — | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 38.43M 28.8M USD | SGD 100.00 74.95 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 38.43M 28.8M USD | 0 | SGD 0.00 0 USD | ||
Focus Graphite
FCSMF
US
|
$0.26 — |
0
|
$28.80M — | $4.55K — | $0.26 — | $0.27 — | $28.80M — | 0 | -$0.04 — | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.10 0.07 USD |
+2.67
|
A$40.95M 28.6M USD | A$5.00K 3.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$40.95M 28.6M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$38.47M 28.54M USD | CA$36.45K 27.05K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$38.47M 28.54M USD | 0 | -CA$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$40.81M 28.51M USD | A$14.12K 9.87K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$40.81M 28.51M USD | 0 | -A$0.09 -0.06 USD | ||
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 134.06M 28.5M USD | MYR 80.00K 17.01K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 134.06M 28.5M USD | 18.00 | MYR 0.01 0.002 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
-8.05
|
€24.31M 28.06M USD | €75.00K 86.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.31M 28.06M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$39.92M 27.89M USD | A$530.26K 370.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$39.92M 27.89M USD | 0 | -A$0.01 -0.006 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$39.92M 27.89M USD | A$673.39K 470.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.92M 27.89M USD | 0 | -A$0.02 -0.01 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$39.83M 27.82M USD | A$587.28K 410.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$39.83M 27.82M USD | 0 | A$0.00 0 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$37.46M 27.8M USD | CA$337.00K 250.08K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$37.42M 27.77M USD | CA$16.26K 12.07K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$37.42M 27.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-5.56
|
$27.75M — | $24.40K — | $0.14 — | $0.15 — | $27.75M — | 0 | -$0.10 — | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0083 USD |
+4.35
|
A$39.50M 27.59M USD | A$1.00M 699.36K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$39.50M 27.59M USD | 0 | A$0.00 0 USD | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
-3.59
|
$27.32M — | $2.00K — | $0.11 — | $0.11 — | $27.32M — | 1.22 | $0.09 — | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$36.80M 27.3M USD | CA$42.71K 31.69K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$36.80M 27.3M USD | 11.00 | CA$0.03 0.02 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
+2.29
|
$27.22M — | $225.50K — | $0.08 — | $0.10 — | $27.22M — | 0 | -$0.04 — | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.36 0.07 USD |
-12.2
|
R$134.21M 27.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.21M 27.2M USD | 0 | -R$10.38 -2.1 USD | ||
Eskay Mining
ESKYF
US
|
$0.14 — |
-6.67
|
$27.14M — | $40.00K — | $0.15 — | $0.15 — | $27.14M — | 0 | -$0.01 — | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$38.84M 27.13M USD | A$858.96K 600.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.84M 27.13M USD | 1.60 | A$0.02 0.01 USD | ||
Century Lithium
CYDVF
US
|
$0.15 — |
0
|
$27.08M — | $282.97K — | $0.15 — | $0.16 — | $27.08M — | 0 | -$0.01 — | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$36.31M 26.95M USD | CA$363.00K 269.37K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$36.31M 26.95M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 126.22M 26.84M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 126.22M 26.84M USD | 0 | -MYR 0.21 -0.04 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 949.75M 26.72M USD | THB 1.06M 29.73K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 949.75M 26.72M USD | 0 | -THB 0.17 -0.004 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 949.75M 26.72M USD | THB 1.03M 28.91K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 949.75M 26.72M USD | 0 | -THB 0.17 -0.004 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+8
|
A$38.15M 26.65M USD | A$1.78M 1.24M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.15M 26.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 125.24M 26.63M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 125.24M 26.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$35.85M 26.61M USD | CA$31.38K 23.28K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$35.85M 26.61M USD | 0 | -CA$0.30 -0.2 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$38.01M 26.55M USD | A$324.16K 226.45K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$38.01M 26.55M USD | 0 | A$0.00 0 USD | ||
Buscar
CGLD
US
|
$0.06 — |
0
|
$26.54M — | $334.10K — | $0.06 — | $0.07 — | $26.54M — | 0 | -$0.51 — | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.29 0.21 USD |
+7.55
|
CA$35.70M 26.49M USD | CA$195.93K 145.39K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$35.70M 26.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
0
|
$26.47M — | $35.00K — | $0.07 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.61 0.08 USD |
-3.97
|
HK$206.19M 26.36M USD | HK$60.00K 7.67K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$206.19M 26.36M USD | 2.88 | HK$0.21 0.03 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.13 0.09 USD |
-10.71
|
CA$35.33M 26.22M USD | CA$42.00K 31.17K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$35.33M 26.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$40.00K 27.94K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.02 0.03 USD |
+4.44
|
€22.58M 26.07M USD | €317.00K 365.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.58M 26.07M USD | 0 | €0.00 0 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$35.13M 26.07M USD | CA$2.30K 1.71K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$35.13M 26.07M USD | 0 | -CA$0.12 -0.08 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 925.73M 26.05M USD | THB 507.40K 14.28K USD | THB 0.82 0.02 USD | THB 0.88 0.02 USD | THB 925.73M 26.05M USD | 10.50 | THB 0.08 0.002 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.09 — |
-4.04
|
$26.04M — | $4.31K — | $0.10 — | $0.10 — | $26.04M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
