Página 26 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RPX Gold Inc. RPX.V | CA$0.17 0.12 USD |
0
|
CA$61.49M 45.63M USD | CA$134.82K 100.05K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.21 0.16 USD |
-4.55
|
CA$61.49M 45.63M USD | CA$176.40K 130.9K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$61.49M 45.63M USD | 0 | CA$0.00 0 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.29 0.19 USD |
-6.45
|
A$68.89M 45.6M USD | A$65.59K 43.41K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$68.89M 45.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Toro Energy Limited TOE.AX | A$0.57 0.38 USD |
-6.56
|
A$68.56M 45.38M USD | A$48.93K 32.38K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$68.56M 45.38M USD | 0 | -A$0.08 -0.05 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| GFG Resources GFGSF | $0.15 — |
+3.83
|
$45.33M — | $43.00K — | $0.14 — | $0.15 — | $45.33M — | 0 | $0.00 — | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.17 0.02 USD |
-1.19
|
HK$354.23M 45.29M USD | HK$215.00K 27.49K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$354.23M 45.29M USD | 0 | -HK$0.05 -0.006 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.18 0.12 USD |
+4
|
A$68.36M 45.25M USD | A$299.62K 198.31K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$68.36M 45.25M USD | 0 | -A$0.03 -0.01 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0092 USD |
+6.25
|
€41.35M 45.2M USD | €131.20K 143.42K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.35M 45.2M USD | 0 | €0.00 0 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.33 0.24 USD |
0
|
CA$60.91M 45.2M USD | CA$4.43K 3.29K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.66 0.49 USD |
+5.65
|
CA$60.89M 45.18M USD | CA$76.00K 56.4K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$60.89M 45.18M USD | 0 | -CA$0.41 -0.3 USD | ||
| GFG Resources Inc GFG.V | CA$0.20 0.15 USD |
0
|
CA$60.84M 45.15M USD | CA$144.00K 106.86K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$60.84M 45.15M USD | 0 | CA$0.00 0 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.82 0.18 USD |
-1.3
|
SEK 460.15M 44.92M USD | SEK 69.39K 6.77K USD | SEK 1.80 0.18 USD | SEK 1.84 0.18 USD | SEK 460.15M 44.92M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.21 0.15 USD |
0
|
CA$60.42M 44.83M USD | CA$31.61K 23.46K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$60.42M 44.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rumble Resources Limited RTR.AX | A$0.05 0.03 USD |
-3.77
|
A$67.67M 44.79M USD | A$4.73M 3.13M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$67.67M 44.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.44 0.21 USD |
-2.57
|
₹3.70B 44.77M USD | ₹139.42K 1.69K USD | ₹17.31 0.21 USD | ₹17.89 0.22 USD | ₹3.70B 44.77M USD | 0 | -₹1.36 -0.01 USD | ||
| RPX Gold RDEXF | $0.12 — |
-5.55
|
$44.72M — | $25.00K — | $0.12 — | $0.12 — | $44.72M — | 0 | -$0.02 — | ||
| Techbond Group Berhad 5289.KL | MYR 0.28 0.06 USD |
0
|
MYR 208.64M 44.36M USD | MYR 169.90K 36.13K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 208.64M 44.36M USD | 13.75 | MYR 0.02 0.004 USD | ||
| Kutcho Copper KCCFF | $0.24 — |
-1.23
|
$44.30M — | $5.00K — | $0.24 — | $0.24 — | $44.30M — | 0 | -$0.01 — | ||
| European Metals Holdings Limited E861.F | €0.17 0.19 USD |
-3.4
|
€40.51M 44.28M USD | €2.17K 2.38K USD | €0.17 0.19 USD | €0.17 0.19 USD | €40.51M 44.28M USD | 0 | -€0.02 -0.02 USD | ||
| Inventus Mining GNGXF | $0.20 — |
0
|
$43.95M — | $8.00K — | $0.20 — | $0.20 — | $43.95M — | 0 | -$0.01 — | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.56 0.42 USD |
+1.82
|
CA$59.16M 43.9M USD | CA$19.69K 14.61K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$59.16M 43.9M USD | 0 | CA$0.00 0 USD | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
| Silver Viper Minerals VIPRF | $0.47 — |
+1.76
|
$43.42M — | $2.10K — | $0.45 — | $0.47 — | $43.42M — | 0 | -$0.30 — | ||
| Lion One Metals Limited LIO.V | CA$0.15 0.11 USD |
+3.57
|
CA$58.41M 43.35M USD | CA$901.78K 669.18K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$58.41M 43.35M USD | 4.83 | CA$0.03 0.02 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.44 0.09 USD |
+1.15
|
MYR 203.64M 43.3M USD | MYR 694.30K 147.63K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 203.64M 43.3M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Battery Mineral Resources BTRMF | $0.11 — |
+8.27
|
$43.08M — | $360.50K — | $0.10 — | $0.13 — | $43.08M — | 0 | -$0.03 — | ||
| Viscount Mining VLMGF | $0.36 — |
+1.07
|
$43.02M — | $8.29K — | $0.34 — | $0.36 — | $43.02M — | 0 | $0.00 — | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.70 0.09 USD |
+1.45
|
HK$336.00M 42.96M USD | HK$554.00K 70.84K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$336.00M 42.96M USD | 17.50 | HK$0.04 0.005 USD | ||
| Phenom Resources PHNMF | $0.35 — |
-0.14
|
$42.95M — | $2.50K — | $0.35 — | $0.35 — | $42.95M — | 0 | -$0.01 — | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.02 0.16 USD |
-0.79
|
NT$1.35B 42.9M USD | NT$557.13K 17.7K USD | NT$4.80 0.15 USD | NT$5.05 0.16 USD | NT$1.35B 42.9M USD | 0 | -NT$1.74 -0.05 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.07 0.05 USD |
-8
|
A$64.72M 42.83M USD | A$320.44K 212.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$64.72M 42.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Famien Resources Limited ENX.AX | A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
| NEO Battery Materials NBMFF | $0.30 — |
-3.23
|
$42.55M — | $6.50K — | $0.30 — | $0.30 — | $42.55M — | 0 | -$0.03 — | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$64.11M 42.43M USD | A$143.45K 94.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$64.11M 42.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.15 0.11 USD |
+3.57
|
CA$56.97M 42.28M USD | CA$76.29K 56.61K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$56.97M 42.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$56.89M 42.22M USD | CA$317.50K 235.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$56.89M 42.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.16 0.14 USD |
-3.79
|
₹3.47B 41.95M USD | ₹96.72K 1.17K USD | ₹11.06 0.13 USD | ₹11.58 0.14 USD | ₹3.47B 41.95M USD | 0 | -₹4.56 -0.05 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.75 0.53 USD |
+0.3
|
NT$1.32B 41.8M USD | NT$182.27K 5.79K USD | NT$15.65 0.5 USD | NT$16.85 0.54 USD | NT$1.32B 41.8M USD | 119.64 | NT$0.14 0.004 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.12 0.13 USD |
-3.89
|
₹3.45B 41.79M USD | ₹937.78K 11.35K USD | ₹11.01 0.13 USD | ₹11.54 0.14 USD | ₹3.45B 41.79M USD | 0 | -₹2.84 -0.03 USD | ||
| MetalsTech Limited MTC.AX | A$0.24 0.16 USD |
-4.08
|
A$63.11M 41.77M USD | A$82.16K 54.38K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$63.11M 41.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.47 1.09 USD |
0
|
CA$56.11M 41.64M USD | CA$9.00K 6.68K USD | CA$1.44 1.07 USD | CA$1.52 1.13 USD | CA$56.11M 41.64M USD | 21.00 | CA$0.07 0.05 USD | ||
| Lion One Metals LOMLF | $0.10 — |
+3.3
|
$41.61M — | $102.00K — | $0.09 — | $0.10 — | $41.61M — | 5.16 | $0.02 — | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.95 0.2 USD |
0
|
MYR 195.33M 41.53M USD | MYR 28.00K 5.95K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 195.33M 41.53M USD | 95.00 | MYR 0.01 0.002 USD | ||
| BioLargo BLGO | $0.13 — |
+12.35
|
$41.46M — | $188.35K — | $0.12 — | $0.13 — | $41.46M — | 0 | -$0.05 — | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$62.32K 46.24K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Euromax Resources EOXFF | $0.04 — |
+91.3
|
$41.24M — | $1.78K — | $0.04 — | $0.04 — | $41.24M — | 0 | -$0.01 — | ||
| First Graphene FGPHF | $0.05 — |
+3.78
|
$41.13M — | $10.00K — | $0.05 — | $0.05 — | $41.13M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
| Phenom Resources Corp. PHNM.V | CA$0.45 0.33 USD |
-10
|
CA$55.17M 40.94M USD | CA$29.17K 21.64K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$55.17M 40.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.95 0.51 USD |
+2.24
|
NT$1.29B 40.9M USD | NT$184.00K 5.85K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.29B 40.9M USD | 45.57 | NT$0.35 0.01 USD | ||
| TNR Gold TRRXF | $0.17 — |
-5.56
|
$40.47M — | $8.00K — | $0.17 — | $0.17 — | $40.47M — | 0 | -$0.01 — | ||
| Getchell Gold Corp. GTCH.CN | CA$0.27 0.2 USD |
+3.85
|
CA$54.31M 40.3M USD | CA$11.00K 8.16K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$54.31M 40.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.30 0.33 USD |
0
|
€36.86M 40.29M USD | €40.00K 43.73K USD | €0.30 0.33 USD | €0.30 0.33 USD | €36.86M 40.29M USD | 0 | -€0.02 -0.02 USD | ||
| Leading Edge Materials Corp. 7FL.F | €0.15 0.16 USD |
-3.32
|
€36.82M 40.25M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €36.82M 40.25M USD | 0 | -€0.01 -0.01 USD | ||
| EC Excel Holdings Berhad 5192.KL | MYR 0.88 0.19 USD |
0
|
MYR 189.24M 40.24M USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 189.24M 40.24M USD | 21.87 | MYR 0.04 0.008 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.38 0.28 USD |
-11.63
|
CA$53.90M 40M USD | CA$224.33K 166.47K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$53.90M 40M USD | 0 | -CA$0.04 -0.02 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.38 0.22 USD |
+1.35
|
NZ$68.86M 39.93M USD | NZ$229.21K 132.9K USD | NZ$0.37 0.21 USD | NZ$0.38 0.22 USD | NZ$68.86M 39.93M USD | 0 | -NZ$0.18 -0.1 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.16 0.86 USD |
-6.45
|
CA$53.64M 39.8M USD | CA$24.50K 18.18K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$53.64M 39.8M USD | 0 | -CA$0.17 -0.1 USD | ||
| TNR Gold Corp. TNR.V | CA$0.23 0.17 USD |
+2.27
|
CA$53.57M 39.75M USD | CA$102.46K 76.03K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$53.57M 39.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.20 0.8 USD |
-1.37
|
NT$1.25B 39.73M USD | NT$85.28K 2.71K USD | NT$24.50 0.78 USD | NT$25.20 0.8 USD | NT$1.25B 39.73M USD | 16.80 | NT$1.50 0.05 USD | ||
| Century Lithium CYDVF | $0.22 — |
+4.76
|
$39.72M — | $54.93K — | $0.21 — | $0.22 — | $39.72M — | 0 | -$0.01 — | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-3.5
|
€36.31M 39.69M USD | €62.00K 67.77K USD | €0.04 0.04 USD | €0.04 0.05 USD | €36.31M 39.69M USD | 0 | €0.00 0 USD | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 186.19M 39.59M USD | MYR 763.70K 162.39K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 186.19M 39.59M USD | 25.00 | MYR 0.01 0.002 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.25 0.19 USD |
-1.96
|
CA$53.20M 39.48M USD | CA$69.81K 51.8K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$53.20M 39.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canterra Minerals CTMCF | $0.10 — |
-3.38
|
$39.29M — | $5.00K — | $0.10 — | $0.10 — | $39.29M — | 0 | -$0.01 — | ||
| Fokus Mining Corporation FKM.V | CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kincora Copper BZDLF | $0.82 — |
+26.15
|
$39.01M — | $4.50K — | $0.65 — | $0.82 — | $39.01M — | 0 | -$0.06 — | ||
| Matsa Resources Limited KB2.F | €0.04 0.04 USD |
-0.54
|
€35.54M 38.85M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.54M 38.85M USD | 0 | -€0.02 -0.02 USD | ||
| Fokus Mining FKMCF | $0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
| Australian Mines AMSLF | $0.02 — |
0
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$17.00K 11.25K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
| Pacgold Limited PGO.AX | A$0.14 0.09 USD |
0
|
A$58.44M 38.68M USD | A$1.32M 876.1K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$58.44M 38.68M USD | 0 | -A$0.01 -0.006 USD | ||
| XXIX Metal QCCUF | $0.10 — |
-4.41
|
$38.53M — | $100.00K — | $0.10 — | $0.10 — | $38.53M — | 0 | -$0.01 — | ||
| Blue Biofuels BIOF | $0.12 — |
-2.44
|
$38.51M — | $58.98K — | $0.07 — | $0.12 — | $38.51M — | 0 | -$0.01 — | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.14 0.1 USD |
0
|
SGD 51.36M 38.5M USD | SGD 37.50K 28.1K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 51.36M 38.5M USD | 0 | SGD 0.00 0 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.20 6.78 USD |
+0.81
|
€35.11M 38.38M USD | €4.49K 4.91K USD | €6.15 6.72 USD | €6.30 6.89 USD | €35.11M 38.38M USD | 13.47 | €0.46 0.5 USD | ||
| Viscount Mining Corp. VML.V | CA$0.43 0.32 USD |
-4.44
|
CA$51.70M 38.36M USD | CA$37.17K 27.58K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$51.70M 38.36M USD | 0 | CA$0.00 0 USD | ||
| Sunstone Metals Limited STM.AX | A$0.26 0.17 USD |
-3.77
|
A$57.94M 38.35M USD | A$435.96K 288.55K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$57.94M 38.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Metallic Minerals MMNGF | $0.18 — |
-1.15
|
$38.31M — | $42.02K — | $0.18 — | $0.19 — | $38.31M — | 0 | -$0.01 — | ||
| New Times Corporation Limited 0166.HK | HK$0.03 0.0043 USD |
+6.25
|
HK$297.22M 38M USD | HK$3.00M 383.59K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$297.22M 38M USD | 0 | -HK$0.02 -0.002 USD | ||
| Osceola Gold OSCI | $0.10 — |
-0.1
|
$37.78M — | $20.00K — | $0.10 — | $0.10 — | $37.78M — | 0 | $0.00 — | ||
| CANEX Metals NOMNF | $0.18 — |
+5.88
|
$37.55M — | $300.00 — | $0.18 — | $0.18 — | $37.55M — | 0 | $0.00 — | ||
| Tajiri Resources Corp. TAJ.V | CA$0.22 0.16 USD |
-8.33
|
CA$50.60M 37.55M USD | CA$100.00K 74.21K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$50.60M 37.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Altamira Gold EQTRF | $0.12 — |
-13.71
|
$37.50M — | $52.50K — | $0.12 — | $0.14 — | $37.50M — | 12.20 | $0.01 — | ||
| Precipitate Gold PREIF | $0.19 — |
+1.1
|
$37.39M — | $20.00K — | $0.19 — | $0.19 — | $37.39M — | 0 | -$0.01 — | ||
| Fortune Bay Corp. FOR.V | CA$0.72 0.53 USD |
-1.37
|
CA$50.33M 37.35M USD | CA$140.10K 103.96K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$50.33M 37.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-7.69
|
CA$50.10M 37.18M USD | CA$1.77M 1.31M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$50.10M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.24 0.18 USD |
0
|
CA$50.07M 37.16M USD | CA$9.51K 7.06K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
| Coda Minerals Limited COD.AX | A$0.15 0.1 USD |
0
|
A$56.13M 37.15M USD | A$372.00K 246.21K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$56.13M 37.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Focus Graphite FCSMF | $0.34 — |
+11.77
|
$37.10M — | $100.00K — | $0.31 — | $0.34 — | $37.10M — | 0 | -$0.04 — | ||
| Gabriel Resources Ltd. GBU.V | CA$0.18 0.13 USD |
-2.7
|
CA$49.90M 37.03M USD | CA$22.13K 16.42K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$49.90M 37.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.28 0.2 USD |
+1.85
|
CA$49.38M 36.64M USD | CA$5.50K 4.08K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$49.38M 36.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.28 0.19 USD |
0
|
A$55.33M 36.62M USD | A$1.23M 812.94K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$55.33M 36.62M USD | 4.66 | A$0.06 0.04 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.26 0.19 USD |
-3.77
|
CA$49.32M 36.6M USD | CA$123.50K 91.64K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$49.32M 36.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.45 0.33 USD |
+7.23
|
CA$49.24M 36.54M USD | CA$172.05K 127.67K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$49.24M 36.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.26 2.61 USD |
+0.2
|
PLN 143.64M 36.51M USD | PLN 95.11K 24.17K USD | PLN 9.55 2.43 USD | PLN 10.62 2.7 USD | PLN 143.64M 36.51M USD | 16.03 | PLN 0.64 0.16 USD | ||
| China Kingstone Mining Holdings Limited 1380.HK | HK$0.57 0.07 USD |
-3.39
|
HK$285.46M 36.5M USD | HK$300.00K 38.36K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$285.46M 36.5M USD | 0 | -HK$0.06 -0.007 USD | ||
| CZR Resources Ltd CZR.AX | A$0.23 0.15 USD |
-4.17
|
A$55.07M 36.45M USD | A$12.86K 8.51K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$55.07M 36.45M USD | 1.04 | A$0.22 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||