Página 26 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.06 0.63 USD |
-1.38
|
$935.92M 29.39M USD | $499.45K 15.68K USD | $20 0.63 USD | $20.46 0.64 USD | $935.92M 29.39M USD | 0 | -$2.83 -0.08 USD | |
| Patagonia Gold HGLD | $0.05999 — |
+9.09
|
$29.33M — | $40.5K — | $0.05999 — | $0.05999 — | $29.33M — | 0 | -$0.04 — | |
| Investigator Resources Limited VOP.F | $0.01 0.02 USD |
-12.12
|
$26.7M 29.19M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $26.7M 29.19M USD | 0 | $0 0 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+5.56
|
$228M 29.15M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.13 0.03 USD |
-3.7
|
$137.07M 29.14M USD | $2.09M 444.06K USD | $0.13 0.03 USD | $0.14 0.03 USD | $137.07M 29.14M USD | 0 | -$0.01 -0.002 USD | |
| Nevada Canyon Gold NGLD | $1.04 — |
-0.95
|
$29.1M — | $758 — | $1.04 — | $1.04 — | $29.1M — | 0 | -$0.13 — | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+10
|
$39.01M 28.95M USD | $31K 23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $39.01M 28.95M USD | 0 | -$0.13 -0.09 USD | |
| Paranapanema S.A. PMAM3.SA | $1.89 0.38 USD |
0
|
$142.55M 28.89M USD | $9.5K 1.93K USD | $1.87 0.38 USD | $1.9 0.39 USD | $142.55M 28.89M USD | 0 | -$30.02 -6.08 USD | |
| Unigold Inc. UGD.V | $0.14 0.1 USD |
-6.67
|
$38.91M 28.87M USD | $126K 93.5K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.91M 28.87M USD | 0 | -$0.01 -0.007 USD | |
| Haydale Graphene Industries HDGHF | $0.007499 — |
-13.79
|
$28.87M — | $1.51M — | $0.006 — | $0.01 — | $28.87M — | 0 | $0 — | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
+2.22
|
$26.33M 28.78M USD | $346.34K 378.6K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.33M 28.78M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $124.11K 92.09K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold NAUFF | $0.25 — |
+4.67
|
$28.7M — | $10.29K — | $0.25 — | $0.26 — | $28.7M — | 0 | -$0.03 — | |
| Sonoro Gold Corp. SGO.V | $0.1799 0.13 USD |
0
|
$38.61M 28.65M USD | $33.75K 25.04K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.61M 28.65M USD | 0 | -$0.01 -0.007 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
-4.35
|
$42.9M 28.4M USD | $830.11K 549.41K USD | $0.04 0.03 USD | $0.05 0.03 USD | $42.9M 28.4M USD | 0 | -$0.01 -0.006 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.13 USD |
0
|
$38.19M 28.34M USD | $40.3K 29.91K USD | $0.17 0.13 USD | $0.17 0.13 USD | $38.19M 28.34M USD | 0 | -$0.04 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+9.52
|
$25.89M 28.3M USD | $3K 3.28K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $25.89M 28.3M USD | 0 | -$0.01 -0.01 USD | |
| HeveaBoard Berhad 5095.KL | $0.2399 0.05 USD |
0
|
$132.98M 28.28M USD | $132.7K 28.22K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $132.98M 28.28M USD | 0 | -$0.01 -0.002 USD | |
| Sonoro Gold SMOFF | $0.13 — |
-1.89
|
$28.17M — | $7K — | $0.13 — | $0.13 — | $28.17M — | 0 | -$0.01 — | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
0
|
$37.92M 28.14M USD | $214.54K 159.2K USD | $0.22 0.16 USD | $0.23 0.17 USD | $37.92M 28.14M USD | 0 | -$0.05 -0.03 USD | |
| Independence Gold IEGCF | $0.13 — |
+3.31
|
$28.1M — | $20.2K — | $0.1199 — | $0.13 — | $28.1M — | 0 | -$0.03 — | |
| Betolar Oyj BETOLAR.HE | $1.19 1.3 USD |
-0.42
|
$25.67M 28.06M USD | $8.15K 8.91K USD | $1.13 1.24 USD | $1.19 1.3 USD | $25.67M 28.06M USD | 0 | -$0.36 -0.3 USD | |
| Boab Metals Limited BML.AX | $0.1799 0.12 USD |
-2.78
|
$42.3M 28M USD | $289.63K 191.7K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $42.3M 28M USD | 0 | -$0.01 -0.006 USD | |
| Bonterra Resources BONXF | $0.17 — |
-1.01
|
$27.98M — | $85.62K — | $0.16 — | $0.17 — | $27.98M — | 0 | -$0.04 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-3.17
|
$27.81M — | $100 — | $0.05999 — | $0.05999 — | $27.81M — | 0 | -$0.01 — | |
| European Metals Holdings Limited EMH.AX | $0.1799 0.12 USD |
-5.26
|
$42.01M 27.81M USD | $197.73K 130.87K USD | $0.17 0.11 USD | $0.2 0.13 USD | $42.01M 27.81M USD | 0 | -$0.02 -0.01 USD | |
| Graphex Group Limited 6128.HK | $0.23 0.03 USD |
+1.32
|
$216.9M 27.73M USD | $2.72M 348.02K USD | $0.23 0.03 USD | $0.25 0.03 USD | $216.9M 27.73M USD | 0 | -$0.57 -0.07 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
-7.89
|
$44.87M 27.69M USD | $723.08K 446.21K USD | $0.07 0.04 USD | $0.08 0.05 USD | $44.87M 27.69M USD | 0 | $0 0 USD | |
| Inventus Mining GNGXF | $0.14 — |
+6.24
|
$27.6M — | $1K — | $0.14 — | $0.14 — | $27.6M — | 0 | $0 — | |
| Austral Gold Limited AGD.AX | $0.07 0.05 USD |
0
|
$41.64M 27.56M USD | $14 9.27 USD | $0.07 0.05 USD | $0.07 0.05 USD | $41.64M 27.56M USD | 0 | -$0.07 -0.04 USD | |
| Kavango Resources Plc KVGOF | $0.008999 — |
0
|
$27.44M — | $60K — | $0.008999 — | $0.008999 — | $27.44M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.13 — |
+1.54
|
$27.42M — | $18.73K — | $0.13 — | $0.13 — | $27.42M — | 0 | -$0.01 — | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
0
|
$41.36M 27.37M USD | $235.19K 155.66K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $41.36M 27.37M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
-7.69
|
$36.74M 27.26M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.74M 27.26M USD | 0 | -$0.06 -0.04 USD | |
| Black Iron BKIRF | $0.08999 — |
+12.82
|
$27.17M — | $4.55K — | $0.08999 — | $0.08999 — | $27.17M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
+11.11
|
$27.15M — | $5K — | $0.1 — | $0.1 — | $27.15M — | 0 | -$0.02 — | |
| Nevgold Corp. NAU.V | $0.32 0.24 USD |
0
|
$36.56M 27.13M USD | $46.7K 34.65K USD | $0.32 0.24 USD | $0.33 0.24 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-2.44
|
$40.99M 27.13M USD | $17.96M 11.89M USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.99M 27.13M USD | 0 | -$0.01 -0.006 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$36.49M 27.07M USD | $121.61K 90.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
-9.09
|
$210.84M 26.96M USD | $1.01M 129.14K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Jetbest Corporation 4741.TWO | $25.8 0.82 USD |
-1.9
|
$847.32M 26.92M USD | $63.69K 2.02K USD | $25.8 0.82 USD | $26.7 0.85 USD | $847.32M 26.92M USD | 18.04 | $1.43 0.05 USD | |
| Snow Lake Resources LITM | $3.44 — |
-5.99
|
$26.92M — | $141.36K — | $3.42 — | $3.66 — | $26.92M — | 0 | -$2.87 — | |
| DLP Resources Inc. DLP.V | $0.2999 0.22 USD |
+3.45
|
$36.23M 26.88M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $36.23M 26.88M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-3.63
|
$26.87M — | $25K — | $0.1 — | $0.1 — | $26.87M — | 0 | -$0.01 — | |
| CHU KONG PIPE 1938.HK | $0.2099 0.03 USD |
-2.36
|
$209.31M 26.76M USD | $249K 31.84K USD | $0.19 0.02 USD | $0.22 0.03 USD | $209.31M 26.76M USD | 0.90 | $0.23 0.03 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
+7.14
|
$35.97M 26.69M USD | $1.35K 1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.97M 26.69M USD | 0 | -$0.09 -0.06 USD | |
| Novo Resources NSRPF | $0.07 — |
-8.1
|
$26.56M — | $3.99K — | $0.07 — | $0.07 — | $26.56M — | 0 | -$0.1 — | |
| Eclipse Metals Limited EPM.AX | $0.01 0.0092 USD |
+7.69
|
$40.12M 26.55M USD | $16.18M 10.71M USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $40.12M 26.55M USD | 0 | $0 0 USD | |
| Westhaven Gold WTHVF | $0.1199 — |
+1.91
|
$26.38M — | $16K — | $0.1199 — | $0.1199 — | $26.38M — | 0 | -$0.01 — | |
| OKA Corporation Bhd 7140.KL | $0.51 0.11 USD |
-3.81
|
$123.92M 26.35M USD | $7K 1.49K USD | $0.51 0.11 USD | $0.52 0.11 USD | $123.92M 26.35M USD | 12.62 | $0.04 0.008 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.1 USD |
-6.06
|
$39.77M 26.32M USD | $516.64K 341.94K USD | $0.16 0.1 USD | $0.17 0.11 USD | $39.77M 26.32M USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
-3.57
|
$39.67M 26.26M USD | $463.59K 306.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.67M 26.26M USD | 0 | -$0.01 -0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.98 0.08 USD |
+1.9
|
$2.17B 26.23M USD | $8.4M 101.62K USD | $6.71 0.08 USD | $6.98 0.08 USD | $2.17B 26.23M USD | 0 | -$3.56 -0.04 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
0
|
$35.34M 26.22M USD | $18K 13.36K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $35.34M 26.22M USD | 0 | -$0.03 -0.02 USD | |
| King Global Ventures KGLDF | $0.6199 — |
+5.86
|
$26.21M — | $18.2K — | $0.5899 — | $0.6199 — | $26.21M — | 0 | -$0.11 — | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
0
|
$35.26M 26.16M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$122.76M 26.1M USD | $11K 2.34K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| Coppernico Metals CPPMF | $0.14 — |
+5.01
|
$26.05M — | $7.09K — | $0.14 — | $0.1499 — | $26.05M — | 0 | -$0.05 — | |
| Kesoram Industries Limited KESORAMIND.BO | $6.93 0.08 USD |
+1.91
|
$2.15B 26.05M USD | $2.04M 24.65K USD | $6.67 0.08 USD | $6.93 0.08 USD | $2.15B 26.05M USD | 0 | -$3.56 -0.04 USD | |
| Red Pine Exploration RDEXF | $0.08999 — |
+2.19
|
$25.96M — | $42.6K — | $0.08999 — | $0.08999 — | $25.96M — | 0 | -$0.03 — | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
-5
|
$34.95M 25.93M USD | $8.5K 6.31K USD | $0.19 0.14 USD | $0.2 0.15 USD | $34.95M 25.93M USD | 0 | $0 0 USD | |
| Prestar Resources Berhad 9873.KL | $0.34 0.07 USD |
-1.45
|
$121.87M 25.91M USD | $265.2K 56.39K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $121.87M 25.91M USD | 17.00 | $0.02 0.004 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+8.33
|
$34.83M 25.84M USD | $17.5K 12.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.83M 25.84M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
0
|
$34.8M 25.82M USD | $267.8K 198.72K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.8M 25.82M USD | 0 | -$0.01 -0.007 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.23 1.84 USD |
-3.6
|
$101.22M 25.73M USD | $37.6K 9.56K USD | $7.15 1.82 USD | $7.4 1.88 USD | $101.22M 25.73M USD | 19.54 | $0.37 0.09 USD | |
| Midas Minerals Limited MM1.AX | $0.25 0.17 USD |
-1.96
|
$38.84M 25.7M USD | $257.88K 170.68K USD | $0.25 0.17 USD | $0.26 0.17 USD | $38.84M 25.7M USD | 0 | -$0.04 -0.02 USD | |
| ReTo Eco-Solutions RETO | $3.35 — |
0
|
$25.67M — | $1.44K — | $3.35 — | $3.35 — | $25.67M — | 0 | -$101 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
-0.08
|
$25.65M — | $55K — | $0.1199 — | $0.1199 — | $25.65M — | 4.00 | $0.03 — | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
0
|
$806.51M 25.63M USD | $14.31K 454.83 USD | $11.1 0.35 USD | $11.2 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| Cassiar Gold CGLCF | $0.2 — |
-2.56
|
$25.49M — | $66K — | $0.19 — | $0.2 — | $25.49M — | 0 | -$0.05 — | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
0
|
$119.14M 25.33M USD | $260.9K 55.48K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $119.14M 25.33M USD | 0 | -$0.13 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.27 0.2 USD |
-1.85
|
$34.11M 25.31M USD | $134K 99.44K USD | $0.26 0.19 USD | $0.27 0.2 USD | $34.11M 25.31M USD | 0 | -$0.07 -0.05 USD | |
| Roscan Gold RCGCF | $0.05999 — |
+0.18
|
$25.27M — | $128K — | $0.05 — | $0.05999 — | $25.27M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.04 — |
+4.62
|
$25.23M — | $5K — | $0.04 — | $0.04 — | $25.23M — | 0 | -$0.01 — | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
-14.29
|
$33.86M 25.13M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
0
|
$37.95M 25.12M USD | $302.08K 199.93K USD | $0.14 0.09 USD | $0.16 0.1 USD | $37.95M 25.12M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $40.92K 30.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.25 0.18 USD |
+4.26
|
$33.62M 24.95M USD | $41.95K 31.13K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $33.62M 24.95M USD | 0 | -$0.02 -0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $162K 120.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$33.6M 24.93M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.6M 24.93M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources SRLZF | $0.1 — |
-4.76
|
$24.89M — | $39K — | $0.1 — | $0.1 — | $24.89M — | 0 | -$0.01 — | |
| North Peak Resources Ltd. NPR.V | $0.8199 0.61 USD |
+5.13
|
$33.46M 24.83M USD | $1.1K 816.27 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $33.46M 24.83M USD | 0 | -$0.15 -0.1 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
0
|
$33.21M 24.65M USD | $18K 13.36K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.12
|
$33.13M 24.58M USD | $96.37K 71.51K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.13M 24.58M USD | 3.87 | $0.04 0.03 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.17 0.04 USD |
-2.94
|
$115.38M 24.53M USD | $3.4M 723.3K USD | $0.16 0.03 USD | $0.17 0.04 USD | $115.38M 24.53M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.18 0.03 USD |
-1.67
|
$870.05M 24.48M USD | $1.77M 49.79K USD | $1.18 0.03 USD | $1.23 0.03 USD | $870.05M 24.48M USD | 29.50 | $0.04 0.001 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.4 USD |
-0.54
|
$22.39M 24.47M USD | $6.7K 7.32K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $22.39M 24.47M USD | 0 | -$0.02 -0.02 USD | |
| Canterra Minerals CTMCF | $0.07 — |
-3.78
|
$24.44M — | $2.43K — | $0.07 — | $0.07 — | $24.44M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.1799 — |
-2.7
|
$24.39M — | $57.03K — | $0.17 — | $0.19 — | $24.39M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.19 — |
+1.68
|
$24.3M — | $7K — | $0.19 — | $0.19 — | $24.3M — | 0 | -$0.01 — | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
+3.03
|
$36.68M 24.28M USD | $1.33M 882.37K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $36.68M 24.28M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources ANKOF | $0.13 — |
-2.93
|
$24.26M — | $3K — | $0.13 — | $0.13 — | $24.26M — | 0 | $0 — | |
| Arizona Gold & Silver AZASF | $0.26 — |
+2.38
|
$24.21M — | $1.92K — | $0.26 — | $0.26 — | $24.21M — | 0 | -$0.01 — | |
| Canterra Minerals Corporation CTM.V | $0.1 0.07 USD |
-5
|
$32.62M 24.2M USD | $697.83K 517.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.62M 24.2M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-7.89
|
$32.47M 24.1M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $32.47M 24.1M USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.AX | $0.1 0.06 USD |
+1.05
|
$36.27M 24.01M USD | $72.42K 47.93K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.34 0.22 USD |
+3.08
|
$36.1M 23.89M USD | $102.86K 68.08K USD | $0.32 0.21 USD | $0.34 0.23 USD | $36.1M 23.89M USD | 0 | -$0.97 -0.6 USD | |
| EMP Metals Corp. EMPS.CN | $0.28 0.21 USD |
-1.75
|
$32.17M 23.88M USD | $36.5K 27.09K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $32.17M 23.88M USD | 0 | -$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.26 0.19 USD |
+4
|
$32.15M 23.86M USD | $123.8K 91.87K USD | $0.25 0.18 USD | $0.26 0.19 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||