Página de resultados 22 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Sierra Gold AMNP | $0.12 — |
+6.19
|
$105.43M — | $7.00K — | $0.12 — | $0.12 — | $105.43M — | 0 | $0.00 — | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹68.98 0.83 USD |
+0.77
|
₹8.69B 105.11M USD | ₹81.36K 984.27 USD | ₹68.00 0.82 USD | ₹70.95 0.86 USD | ₹8.69B 105.11M USD | 18.15 | ₹3.80 0.05 USD | ||
| Vittia S.A. VITT3.SA | R$3.24 0.66 USD |
-2.7
|
R$518.47M 105.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$518.47M 105.08M USD | 8.75 | R$0.37 0.07 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.40 0.3 USD |
0
|
CA$141.21M 104.79M USD | CA$215.65K 160.03K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$141.21M 104.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Copper Giant Resources LBCMF | $0.50 — |
-3.26
|
$104.66M — | $203.90K — | $0.48 — | $0.51 — | $104.66M — | 0 | -$0.12 — | ||
| Kingfisher Metals KGFMF | $0.74 — |
+0.27
|
$104.28M — | $19.60K — | $0.72 — | $0.75 — | $104.28M — | 0 | $0.00 — | ||
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
-5.41
|
CA$140.35M 104.15M USD | CA$144.65K 107.34K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$140.35M 104.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.51 0.38 USD |
-0.98
|
SGD 138.74M 103.98M USD | SGD 12.60K 9.44K USD | SGD 0.49 0.36 USD | SGD 0.51 0.38 USD | SGD 138.74M 103.98M USD | 12.62 | SGD 0.04 0.03 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$19.65 0.62 USD |
-2
|
NT$3.27B 103.89M USD | NT$475.11K 15.1K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$3.27B 103.89M USD | 12.12 | NT$1.62 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.22 0.06 USD |
-0.19
|
₹8.56B 103.61M USD | ₹534.08K 6.46K USD | ₹5.17 0.06 USD | ₹5.27 0.06 USD | ₹8.56B 103.61M USD | 74.57 | ₹0.07 0.0008 USD | ||
| Atlas Salt Inc. SALT.V | CA$1.25 0.93 USD |
-2.34
|
CA$139.60M 103.59M USD | CA$258.42K 191.76K USD | CA$1.21 0.9 USD | CA$1.32 0.98 USD | CA$139.60M 103.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.49 0.36 USD |
-2
|
CA$139.35M 103.41M USD | CA$121.85K 90.42K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$139.35M 103.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| District Metals Corp. DMX.V | CA$0.73 0.54 USD |
+2.82
|
CA$139.27M 103.35M USD | CA$388.40K 288.22K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$139.27M 103.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| TDG Gold Corp. TDG.V | CA$0.50 0.37 USD |
0
|
CA$139.22M 103.31M USD | CA$646.58K 479.8K USD | CA$0.46 0.34 USD | CA$0.51 0.37 USD | CA$139.22M 103.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.09 0.01 USD |
+8.75
|
HK$807.38M 103.23M USD | HK$4.32M 552.88K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$807.38M 103.23M USD | 0 | HK$0.00 0 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.21 0.06 USD |
-0.19
|
₹8.52B 103.12M USD | ₹5.91M 71.54K USD | ₹5.19 0.06 USD | ₹5.28 0.06 USD | ₹8.52B 103.12M USD | 74.42 | ₹0.07 0.0008 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.44 0.33 USD |
-2.22
|
CA$138.88M 103.06M USD | CA$80.95K 60.07K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$138.88M 103.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.73 0.54 USD |
+2.82
|
CA$138.80M 103M USD | CA$102.62K 76.15K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.82 1.48 USD |
-0.85
|
PLN 404.64M 102.85M USD | PLN 3.59K 559.18 USD | PLN 5.82 1.48 USD | PLN 5.87 1.49 USD | PLN 404.64M 102.85M USD | 0 | -PLN 1.56 -0.3 USD | ||
| FPX Nickel FPOCF | $0.32 — |
-4.38
|
$102.58M — | $5.00K — | $0.32 — | $0.32 — | $102.58M — | 0 | -$0.01 — | ||
| Minaurum Silver MMRGF | $0.20 — |
-0.5
|
$102.21M — | $123.80K — | $0.20 — | $0.21 — | $102.21M — | 0 | -$0.01 — | ||
| Excellon Resources Inc. E4X2.F | €0.23 0.26 USD |
+1.78
|
€88.13M 101.74M USD | €124.00 143.14 USD | €0.23 0.26 USD | €0.23 0.26 USD | €88.13M 101.74M USD | 0 | -€0.02 -0.02 USD | ||
| EcoGraf Limited FMK.F | €0.19 0.22 USD |
-1.25
|
€87.79M 101.34M USD | €7.00K 8.08K USD | €0.18 0.21 USD | €0.19 0.22 USD | €87.79M 101.34M USD | 0 | -€0.01 -0.01 USD | ||
| Carbios SAS ALCRB.PA | €5.20 6 USD |
-4.41
|
€87.73M 101.27M USD | €26.90K 31.05K USD | €5.16 5.96 USD | €5.51 6.36 USD | €87.73M 101.27M USD | 0 | -€2.30 -2.6 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.01 0.75 USD |
-4.72
|
CA$136.47M 101.27M USD | CA$171.40K 127.19K USD | CA$1.01 0.75 USD | CA$1.12 0.83 USD | CA$136.47M 101.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.34 0.99 USD |
-6.29
|
CA$135.99M 100.91M USD | CA$793.67K 588.95K USD | CA$1.30 0.96 USD | CA$1.45 1.08 USD | CA$135.99M 100.91M USD | 0 | -CA$0.09 -0.06 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kuya Silver KUYAF | $0.52 — |
-0.1
|
$100.76M — | $50.20K — | $0.52 — | $0.55 — | $100.76M — | 0 | -$0.03 — | ||
| Silver One Resources SLVRF | $0.28 — |
-1.72
|
$100.61M — | $48.85K — | $0.27 — | $0.29 — | $100.61M — | 0 | -$0.01 — | ||
| G J Steel Public Company Limited GJS.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 12.25M 344.64K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 7.45 0.21 USD |
-0.67
|
THB 3.55B 99.99M USD | THB 146.27K 4.12K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.55B 99.99M USD | 4.25 | THB 1.75 0.05 USD | ||
| Outcrop Silver & Gold OCGSF | $0.20 — |
-4.84
|
$99.77M — | $79.16K — | $0.20 — | $0.22 — | $99.77M — | 0 | -$0.04 — | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.54 0.23 USD |
-9.94
|
CN¥675.50M 99.67M USD | CN¥22.13M 3.27M USD | CN¥1.54 0.23 USD | CN¥1.65 0.24 USD | CN¥675.50M 99.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
| American Lithium Corp. LI.V | CA$0.53 0.39 USD |
-2.78
|
CA$134.22M 99.6M USD | CA$149.64K 111.04K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$134.22M 99.6M USD | 0 | -CA$0.12 -0.08 USD | ||
| Infinity Development Holdings Company Limited 0640.HK | HK$2.51 0.32 USD |
-1.18
|
HK$778.72M 99.57M USD | HK$152.00K 19.44K USD | HK$2.46 0.31 USD | HK$2.53 0.32 USD | HK$778.72M 99.57M USD | 6.43 | HK$0.39 0.05 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.65 0.44 USD |
0
|
SAR 372.97M 99.5M USD | SAR 845.08K 225.44K USD | SAR 1.63 0.43 USD | SAR 1.66 0.44 USD | SAR 372.97M 99.5M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Fury Gold Mines FURY | $0.52 — |
+0.58
|
$99.06M — | $215.80K — | $0.50 — | $0.53 — | $99.06M — | 13.02 | $0.04 — | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 461.69M 98.17M USD | MYR 3.07M 652.16K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 461.69M 98.17M USD | 2.64 | MYR 0.10 0.02 USD | ||
| ZK ZKIN | $1.71 — |
+3.3
|
$98.00M — | $63.76K — | $1.47 — | $1.96 — | $98.00M — | 0 | -$0.70 — | ||
| Newcore Gold NCAUF | $0.34 — |
-3.04
|
$97.99M — | $2.50K — | $0.36 — | $0.36 — | $97.99M — | 0 | -$0.01 — | ||
| Paramount Gold Nevada PZG | $1.14 — |
-2.56
|
$97.79M — | $849.93K — | $1.08 — | $1.20 — | $97.79M — | 0 | -$0.21 — | ||
| Kootenay Silver KOOYF | $0.96 — |
-5.78
|
$97.53M — | $121.12K — | $0.94 — | $1.04 — | $97.53M — | 0 | -$0.06 — | ||
| Cygnus Metals Limited CY5.AX | A$0.12 0.08 USD |
-4
|
A$146.51M 96.97M USD | A$15.80M 10.46M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$146.51M 96.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Talga TLGRF | $0.19 — |
-7.35
|
$96.57M — | $50.00K — | $0.19 — | $0.19 — | $96.57M — | 0 | -$0.04 — | ||
| EcoGraf Limited EGR.AX | A$0.32 0.21 USD |
-1.56
|
A$145.39M 96.23M USD | A$3.20K 2.12K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$145.39M 96.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.25 0.18 USD |
0
|
SGD 128.21M 96.09M USD | SGD 79.50K 59.58K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 128.21M 96.09M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.42 0.09 USD |
+1.2
|
MYR 448.97M 95.46M USD | MYR 233.80K 49.71K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 448.97M 95.46M USD | 10.50 | MYR 0.04 0.008 USD | ||
| Geodrill Limited GEO.TO | CA$2.70 2 USD |
-2.53
|
CA$128.29M 95.2M USD | CA$33.70K 25.01K USD | CA$2.62 1.94 USD | CA$2.82 2.09 USD | CA$128.29M 95.2M USD | 0 | -CA$0.21 -0.1 USD | ||
| Gemfields PLLHF | $0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.17 0.19 USD |
-3.44
|
€82.02M 94.68M USD | €12.79K 14.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €82.02M 94.68M USD | 0 | -€0.03 -0.03 USD | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
| Lotus Resources Limited LOT.AX | A$0.52 0.34 USD |
-4.59
|
A$142.07M 94.03M USD | A$3.29M 2.18M USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$142.07M 94.03M USD | 0 | -A$0.14 -0.09 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.94 0.52 USD |
-2.02
|
SAR 352.40M 94.01M USD | SAR 6.20K 1.66K USD | SAR 1.94 0.52 USD | SAR 1.94 0.52 USD | SAR 352.40M 94.01M USD | 0 | -SAR 0.09 -0.02 USD | ||
| DevEx Resources Limited DEV.AX | A$0.20 0.13 USD |
+5.26
|
A$142.02M 93.99M USD | A$408.91K 270.64K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$142.02M 93.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€81.36M 93.92M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.36M 93.92M USD | 0 | -€0.01 -0.01 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 4.28 0.12 USD |
-1.38
|
THB 3.34B 93.88M USD | THB 8.89K 250.14 USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.34B 93.88M USD | 21.40 | THB 0.20 0.005 USD | ||
| Talga Group Ltd TGX.F | €0.15 0.17 USD |
-3.6
|
€81.26M 93.8M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €81.26M 93.8M USD | 0 | -€0.03 -0.03 USD | ||
| Austral Gold AGLDF | $0.14 — |
0
|
$93.53M — | $48.00 — | $0.14 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
| IBU-tec advanced materials AG IBU.DE | €17.00 19.62 USD |
+0.29
|
€80.75M 93.21M USD | €1.41K 1.62K USD | €16.70 19.28 USD | €17.10 19.74 USD | €80.75M 93.21M USD | 0 | -€0.59 -0.6 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹106.77 1.29 USD |
-3.47
|
₹7.69B 92.99M USD | ₹210.52K 2.55K USD | ₹106.10 1.28 USD | ₹111.83 1.35 USD | ₹7.69B 92.99M USD | 10.47 | ₹10.19 0.12 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.22 0.33 USD |
-0.22
|
₹7.67B 92.83M USD | ₹3.73M 45.14K USD | ₹26.83 0.32 USD | ₹27.90 0.34 USD | ₹7.67B 92.83M USD | 10.00 | ₹2.72 0.03 USD | ||
| American Lithium Corp. 5LA1.F | €0.31 0.36 USD |
-3.38
|
€80.41M 92.82M USD | €7.56K 8.72K USD | €0.31 0.36 USD | €0.31 0.36 USD | €80.41M 92.82M USD | 0 | -€0.07 -0.08 USD | ||
| CanAlaska Uranium CVVUF | $0.42 — |
+6.87
|
$92.45M — | $206.67K — | $0.36 — | $0.42 — | $92.45M — | 0 | -$0.06 — | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$33.40K 22.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
+0.85
|
A$138.66M 91.77M USD | A$1.15M 759.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.AX | A$0.19 0.13 USD |
+2.7
|
A$138.29M 91.53M USD | A$1.15M 763.55K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$138.29M 91.53M USD | 0 | -A$0.01 -0.006 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.56 0.42 USD |
+3.7
|
CA$123.26M 91.47M USD | CA$1.03M 767.45K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$123.26M 91.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.49 0.36 USD |
-5.77
|
CA$122.78M 91.11M USD | CA$648.75K 481.41K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$122.78M 91.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Encounter Resources Limited ENR.AX | A$0.25 0.16 USD |
+6.52
|
A$137.04M 90.7M USD | A$217.23K 143.77K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$137.04M 90.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.25 0.16 USD |
-9.26
|
A$136.90M 90.61M USD | A$401.03K 265.42K USD | A$0.25 0.16 USD | A$0.28 0.18 USD | A$136.90M 90.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Lion Copper and Gold LCGMF | $0.21 — |
-4.5
|
$90.58M — | $2.50K — | $0.21 — | $0.21 — | $90.58M — | 10.50 | $0.02 — | ||
| Renascor Resources Limited RU8.F | €0.03 0.03 USD |
-9.23
|
€78.15M 90.21M USD | €36.00K 41.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.15M 90.21M USD | 0 | €0.00 0 USD | ||
| EnGro Corporation Limited S44.SI | SGD 1.01 0.76 USD |
0
|
SGD 119.89M 89.85M USD | SGD 7.00K 5.25K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 119.89M 89.85M USD | 6.73 | SGD 0.15 0.11 USD | ||
| Peel Mining Limited PEX.AX | A$0.16 0.1 USD |
-3.12
|
A$135.59M 89.74M USD | A$490.04K 324.34K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$135.59M 89.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.18 0.13 USD |
-2.7
|
CA$120.80M 89.64M USD | CA$535.20K 397.15K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| G50 Corp Limited G50.AX | A$0.66 0.44 USD |
0
|
A$135.34M 89.58M USD | A$571.57K 378.3K USD | A$0.59 0.39 USD | A$0.66 0.44 USD | A$135.34M 89.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Jetbest Corporation 4741.TWO | NT$80.90 2.57 USD |
+6.45
|
NT$2.82B 89.49M USD | NT$5.33M 169.25K USD | NT$77.00 2.45 USD | NT$83.60 2.66 USD | NT$2.82B 89.49M USD | 278.96 | NT$0.29 0.009 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.11 0.12 USD |
-6.25
|
€77.51M 89.47M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.11 0.12 USD | €77.51M 89.47M USD | 0 | €0.00 0 USD | ||
| Renascor Resources Limited RNU.AX | A$0.05 0.04 USD |
-1.85
|
A$134.95M 89.32M USD | A$3.09M 2.04M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$134.95M 89.32M USD | 0 | A$0.00 0 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.50M 1.11M USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Lake Resources NL LKE.AX | A$0.06 0.04 USD |
-5.08
|
A$134.33M 88.91M USD | A$10.59M 7.01M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$134.33M 88.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.38 0.25 USD |
-1.3
|
A$133.99M 88.68M USD | A$6.35K 4.2K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$133.99M 88.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.37 0.27 USD |
-1.35
|
CA$118.97M 88.29M USD | CA$316.48K 234.85K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$118.97M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.67 0.09 USD |
+3.08
|
HK$690.47M 88.28M USD | HK$2.08M 265.95K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$690.47M 88.28M USD | 0 | -HK$0.06 -0.007 USD | ||
| Energy Transition Minerals GDLNF | $0.04 — |
-6.1
|
$87.92M — | $795.65K — | $0.04 — | $0.04 — | $87.92M — | 0 | $0.00 — | ||
| Oroco Resource Corp. OR6.F | €0.23 0.27 USD |
+4.48
|
€75.95M 87.67M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.23 0.27 USD | €75.95M 87.67M USD | 0 | -€0.01 -0.01 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
-15.94
|
€75.44M 87.09M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
| Winsome Resources Ltd WR1.AX | A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
| Frontier Lithium LITOF | $0.35 — |
-4.58
|
$86.70M — | $103.00K — | $0.35 — | $0.37 — | $86.70M — | 0 | -$0.04 — | ||
| Oroco Resource ORRCF | $0.27 — |
-1.67
|
$86.54M — | $122.56K — | $0.26 — | $0.27 — | $86.54M — | 0 | -$0.01 — | ||
| Majestic Gold MJGCF | $0.08 — |
-2.1
|
$86.33M — | $1.50K — | $0.09 — | $0.09 — | $86.33M — | 8.28 | $0.01 — | ||
| Honey Badger Silver Inc. TUF.V | CA$0.72 0.53 USD |
+1.41
|
CA$116.25M 86.27M USD | CA$421.90K 313.07K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$116.25M 86.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$23.70 0.75 USD |
-4.05
|
NT$2.71B 86.24M USD | NT$2.85M 90.67K USD | NT$23.70 0.75 USD | NT$25.00 0.79 USD | NT$2.71B 86.24M USD | 32.02 | NT$0.74 0.02 USD | ||
| American Vanguard AVD | $2.99 — |
+12.41
|
$85.53M — | $1.04M — | $2.70 — | $3.15 — | $85.53M — | 0 | -$1.59 — | ||
| PCC Exol S.A. PCX.WA | PLN 1.93 0.49 USD |
-1.03
|
PLN 336.08M 85.42M USD | PLN 27.86K 7.08K USD | PLN 1.91 0.48 USD | PLN 1.97 0.5 USD | PLN 336.08M 85.42M USD | 10.15 | PLN 0.19 0.05 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.37 0.03 USD |
-1.66
|
₹7.03B 85.01M USD | ₹16.15K 195.33 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹7.03B 85.01M USD | 0 | -₹2.01 -0.02 USD | ||
| Sirios Resources SIREF | $0.13 — |
-6.11
|
$84.92M — | $163.26K — | $0.13 — | $0.14 — | $84.92M — | 0 | $0.00 — | ||
| Highland Copper Company Inc. HI.V | CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$723.10K 536.58K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.76 0.56 USD |
-1.3
|
CA$114.06M 84.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$114.06M 84.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||